[2025-12-05T17:10:01.763185] [INFO ] [MAIN ] Using last completed trading day: 2025-12-05 [2025-12-05T17:10:01.763441] [INFO ] [STATE ] Waiting for all dependent services to be clear... [2025-12-05T17:10:01.763619] [WARN ] [STATE ] State set to: RUNNING [2025-12-05T17:10:01.763679] [INFO ] [MAIN ] Starting daily run: prune + incremental update + derivative generation (multithreaded) [2025-12-05T17:10:01.763717] [INFO ] [MAIN ] Step 1/3: Prune stale symbols from primary storage [2025-12-05T17:10:01.763768] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2025-12-05T17:10:01.945554] [INFO ] [REMOTE ] Fetched 3631 symbols from IUP inventory. [2025-12-05T17:10:01.946884] [INFO ] [LOCAL ] Starting pruning of local symbol history data for inactive/invalid symbols. [2025-12-05T17:10:01.949473] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/AA.csv (symbol AA no longer active). [2025-12-05T17:10:01.949656] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/ISPO.csv (symbol ISPO no longer active). [2025-12-05T17:10:01.949767] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/TPCS.csv (symbol TPCS no longer active). [2025-12-05T17:10:01.950041] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/GDHG.csv (symbol GDHG no longer active). [2025-12-05T17:10:01.950139] [INFO ] [LOCAL ] Deleted 4 obsolete data files. [2025-12-05T17:10:01.950170] [INFO ] [LOCAL ] Completed pruning of unlisted primary symbol history data. [2025-12-05T17:10:01.950264] [INFO ] [MAIN ] Step 2/3: Incremental update all symbols [2025-12-05T17:10:01.950299] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2025-12-05T17:10:01.955165] [INFO ] [REMOTE ] Fetched 3631 symbols from IUP inventory. [2025-12-05T17:10:01.956401] [INFO ] [ORCH ] Starting parallel primary update with 4 worker threads for 3631 symbols [2025-12-05T17:10:02.672663] [INFO ] [ORCH ] AAL: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:02.677433] [INFO ] [ORCH ] A: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:02.715605] [WARN ] [LOCAL ] AAL: No existing primary data file found. [2025-12-05T17:10:02.715745] [WARN ] [LOCAL ] A: No existing primary data file found. [2025-12-05T17:10:02.744158] [WARN ] [ORCH ] AAL: No existing data found, performing full refresh instead. [2025-12-05T17:10:02.782401] [INFO ] [ORCH ] AAON: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:02.759604] [WARN ] [ORCH ] A: No existing data found, performing full refresh instead. [2025-12-05T17:10:02.787728] [INFO ] [ORCH ] AAL: Wiping existing primary data before full refresh. [2025-12-05T17:10:02.788207] [INFO ] [ORCH ] A: Wiping existing primary data before full refresh. [2025-12-05T17:10:02.806984] [INFO ] [LOCAL ] A: Starting deletion of primary data. [2025-12-05T17:10:02.823461] [DEBUG] [LOCAL ] A: No primary data file found to delete. [2025-12-05T17:10:02.809007] [INFO ] [LOCAL ] AAL: Starting deletion of primary data. [2025-12-05T17:10:02.841700] [INFO ] [ORCH ] A: Starting full primary refresh. [2025-12-05T17:10:02.847717] [INFO ] [ORCH ] AAOI: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:02.848078] [DEBUG] [LOCAL ] AAL: No primary data file found to delete. [2025-12-05T17:10:02.880131] [INFO ] [ORCH ] AAL: Starting full primary refresh. [2025-12-05T17:10:03.591143] [INFO ] [REMOTE ] A: Fetching primary data covering 300 trading days from 2024-09-26:2025-12-05 (16 months of data pull). [2025-12-05T17:10:03.632719] [INFO ] [REMOTE ] A: Fetching primary data for 2025-12. [2025-12-05T17:10:03.741640] [INFO ] [REMOTE ] AAL: Fetching primary data covering 300 trading days from 2024-09-26:2025-12-05 (16 months of data pull). [2025-12-05T17:10:03.737821] [DEBUG] [LOCAL ] AAON: Loaded 88596 existing records from primary storage. [2025-12-05T17:10:03.742259] [INFO ] [ORCH ] AAON: Loaded 88596 existing records. [2025-12-05T17:10:03.922448] [DEBUG] [LOCAL ] AAOI: Loaded 115088 existing records from primary storage. [2025-12-05T17:10:03.993784] [INFO ] [ORCH ] AAOI: Loaded 115088 existing records. [2025-12-05T17:10:04.041920] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-12. [2025-12-05T17:10:04.323490] [INFO ] [ORCH ] AAON: Found 1 missing trading days. [2025-12-05T17:10:04.363772] [INFO ] [ORCH ] AAON: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:04.391285] [DEBUG] [ORCH ] AAON: Fetching data for 2025-12. [2025-12-05T17:10:04.442659] [INFO ] [REMOTE ] AAON: Fetching primary data for 2025-12. [2025-12-05T17:10:04.534641] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-12 (0.90 seconds). [2025-12-05T17:10:04.587709] [INFO ] [ORCH ] AAOI: Found 1 missing trading days. [2025-12-05T17:10:04.587960] [INFO ] [ORCH ] AAOI: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:04.587995] [DEBUG] [ORCH ] AAOI: Fetching data for 2025-12. [2025-12-05T17:10:04.842844] [INFO ] [REMOTE ] A: Fetching primary data for 2025-11. [2025-12-05T17:10:05.242950] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-12. [2025-12-05T17:10:05.964782] [INFO ] [REMOTE ] AAON: Incremental fetch complete for 2025-12 (1.52 seconds). [2025-12-05T17:10:05.968518] [DEBUG] [ORCH ] AAON: Retrieved 1575 records for 2025-12. [2025-12-05T17:10:06.078004] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-12 (2.04 seconds). [2025-12-05T17:10:06.082743] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-11. [2025-12-05T17:10:06.205300] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 86.36, 'high': 86.36, 'low': 85.36, 'close': 85.36, 'volume': 6800.0} [2025-12-05T17:10:06.205730] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 86.195, 'high': 86.195, 'low': 84.9, 'close': 84.9, 'volume': 2165.0} [2025-12-05T17:10:06.205869] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 85.4, 'high': 85.4, 'low': 85.06, 'close': 85.06, 'volume': 868.0} [2025-12-05T17:10:06.205995] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 85.35, 'high': 85.35, 'low': 84.96, 'close': 84.96, 'volume': 289.0} [2025-12-05T17:10:06.206156] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 85.15, 'high': 85.15, 'low': 85.15, 'close': 85.15, 'volume': 112.0} [2025-12-05T17:10:06.206354] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 85.44, 'high': 85.44, 'low': 85.33, 'close': 85.33, 'volume': 300.0} [2025-12-05T17:10:06.206460] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 85.55, 'high': 85.55, 'low': 85.51, 'close': 85.54, 'volume': 1281.0} [2025-12-05T17:10:06.206656] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 85.635, 'high': 85.635, 'low': 85.5, 'close': 85.63, 'volume': 1972.0} [2025-12-05T17:10:06.206774] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 85.5, 'high': 85.658, 'low': 85.35, 'close': 85.39, 'volume': 2162.0} [2025-12-05T17:10:06.206877] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 85.32, 'high': 85.55, 'low': 85.31, 'close': 85.55, 'volume': 2170.0} [2025-12-05T17:10:06.206983] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 85.825, 'high': 85.92, 'low': 85.825, 'close': 85.92, 'volume': 842.0} [2025-12-05T17:10:06.207086] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 86.06, 'high': 86.06, 'low': 86.06, 'close': 86.06, 'volume': 395.0} [2025-12-05T17:10:06.207192] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 85.77, 'high': 86.0, 'low': 85.77, 'close': 85.91, 'volume': 428.0} [2025-12-05T17:10:06.207381] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 86.09, 'high': 86.25, 'low': 86.09, 'close': 86.25, 'volume': 979.0} [2025-12-05T17:10:06.207490] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 85.89, 'high': 85.89, 'low': 85.89, 'close': 85.89, 'volume': 474.0} [2025-12-05T17:10:06.207811] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 86.27, 'high': 86.27, 'low': 86.27, 'close': 86.27, 'volume': 554.0} [2025-12-05T17:10:06.207928] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 86.28, 'high': 86.28, 'low': 85.94, 'close': 85.94, 'volume': 875.0} [2025-12-05T17:10:06.208036] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 85.9, 'high': 85.9, 'low': 85.615, 'close': 85.615, 'volume': 2232.0} [2025-12-05T17:10:06.208142] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 85.43, 'high': 85.43, 'low': 85.43, 'close': 85.43, 'volume': 204.0} [2025-12-05T17:10:06.208252] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 85.64, 'high': 85.64, 'low': 85.44, 'close': 85.44, 'volume': 524.0} [2025-12-05T17:10:06.208362] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 85.52, 'high': 85.52, 'low': 85.24, 'close': 85.24, 'volume': 1969.0} [2025-12-05T17:10:06.208467] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 85.07, 'high': 85.07, 'low': 85.07, 'close': 85.07, 'volume': 336.0} [2025-12-05T17:10:06.208590] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 85.1, 'high': 85.16, 'low': 85.03, 'close': 85.15, 'volume': 2109.0} [2025-12-05T17:10:06.208701] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 85.37, 'high': 85.51, 'low': 84.945, 'close': 85.51, 'volume': 5321.0} [2025-12-05T17:10:06.208807] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 85.4, 'high': 85.4, 'low': 85.4, 'close': 85.4, 'volume': 468.0} [2025-12-05T17:10:06.208910] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 85.41, 'high': 85.63, 'low': 85.41, 'close': 85.42, 'volume': 1131.0} [2025-12-05T17:10:06.209015] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 85.84, 'high': 85.84, 'low': 85.65, 'close': 85.65, 'volume': 1305.0} [2025-12-05T17:10:06.209120] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 85.91, 'high': 85.995, 'low': 85.91, 'close': 85.995, 'volume': 485.0} [2025-12-05T17:10:06.209223] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 86.295, 'high': 86.295, 'low': 86.17, 'close': 86.17, 'volume': 912.0} [2025-12-05T17:10:06.209327] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 86.36, 'high': 86.705, 'low': 86.36, 'close': 86.555, 'volume': 2948.0} [2025-12-05T17:10:06.209431] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 86.37, 'high': 86.47, 'low': 86.37, 'close': 86.47, 'volume': 2597.0} [2025-12-05T17:10:06.209533] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 86.3, 'high': 86.33, 'low': 86.22, 'close': 86.33, 'volume': 1396.0} [2025-12-05T17:10:06.209662] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.21, 'close': 86.45, 'volume': 3772.0} [2025-12-05T17:10:06.209775] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 86.515, 'high': 86.515, 'low': 86.515, 'close': 86.515, 'volume': 312.0} [2025-12-05T17:10:06.209878] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 86.46, 'high': 86.525, 'low': 86.46, 'close': 86.525, 'volume': 395.0} [2025-12-05T17:10:06.209991] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 86.61, 'high': 86.64, 'low': 86.5, 'close': 86.5, 'volume': 572.0} [2025-12-05T17:10:06.210096] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 86.64, 'high': 86.64, 'low': 86.64, 'close': 86.64, 'volume': 674.0} [2025-12-05T17:10:06.210199] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 86.64, 'high': 86.955, 'low': 86.64, 'close': 86.725, 'volume': 715.0} [2025-12-05T17:10:06.210300] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 86.57, 'high': 87.14, 'low': 86.57, 'close': 87.13, 'volume': 7718.0} [2025-12-05T17:10:06.210401] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 87.035, 'high': 87.035, 'low': 87.035, 'close': 87.035, 'volume': 557.0} [2025-12-05T17:10:06.210501] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 87.035, 'high': 87.41, 'low': 87.035, 'close': 87.36, 'volume': 1305.0} [2025-12-05T17:10:06.210668] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 87.08, 'high': 87.16, 'low': 86.85, 'close': 87.16, 'volume': 926.0} [2025-12-05T17:10:06.210777] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 86.73, 'high': 86.73, 'low': 86.73, 'close': 86.73, 'volume': 473.0} [2025-12-05T17:10:06.210879] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 87.17, 'high': 87.17, 'low': 87.17, 'close': 87.17, 'volume': 135.0} [2025-12-05T17:10:06.210979] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 86.86, 'high': 86.86, 'low': 86.8, 'close': 86.8, 'volume': 347.0} [2025-12-05T17:10:06.211120] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 86.945, 'high': 86.945, 'low': 86.945, 'close': 86.945, 'volume': 205.0} [2025-12-05T17:10:06.211226] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 86.945, 'high': 86.945, 'low': 86.78, 'close': 86.78, 'volume': 482.0} [2025-12-05T17:10:06.211328] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 86.95, 'high': 86.975, 'low': 86.79, 'close': 86.95, 'volume': 932.0} [2025-12-05T17:10:06.211459] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 86.76, 'high': 86.76, 'low': 86.57, 'close': 86.57, 'volume': 4092.0} [2025-12-05T17:10:06.211564] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 86.67, 'high': 86.67, 'low': 86.6, 'close': 86.6, 'volume': 370.0} [2025-12-05T17:10:06.211688] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 86.69, 'high': 86.78, 'low': 86.69, 'close': 86.77, 'volume': 1969.0} [2025-12-05T17:10:06.211793] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 86.8731, 'high': 86.88, 'low': 86.8731, 'close': 86.88, 'volume': 1410.0} [2025-12-05T17:10:06.211895] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 86.8, 'high': 86.8, 'low': 86.8, 'close': 86.8, 'volume': 242.0} [2025-12-05T17:10:06.211996] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 86.77, 'high': 86.77, 'low': 86.77, 'close': 86.77, 'volume': 702.0} [2025-12-05T17:10:06.212098] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 87.05, 'high': 87.05, 'low': 87.05, 'close': 87.05, 'volume': 138.0} [2025-12-05T17:10:06.212198] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 87.05, 'high': 87.05, 'low': 86.915, 'close': 86.915, 'volume': 328.0} [2025-12-05T17:10:06.212324] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 86.915, 'high': 86.915, 'low': 86.71, 'close': 86.71, 'volume': 3525.0} [2025-12-05T17:10:06.212435] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 86.92, 'high': 86.92, 'low': 86.74, 'close': 86.74, 'volume': 457.0} [2025-12-05T17:10:06.212539] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 86.91, 'high': 86.91, 'low': 86.75, 'close': 86.75, 'volume': 524.0} [2025-12-05T17:10:06.212668] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 86.87, 'high': 86.87, 'low': 86.69, 'close': 86.82, 'volume': 1321.0} [2025-12-05T17:10:06.212774] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 86.895, 'high': 86.895, 'low': 86.895, 'close': 86.895, 'volume': 129.0} [2025-12-05T17:10:06.212877] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 86.71, 'high': 86.71, 'low': 86.4537, 'close': 86.53, 'volume': 1414.0} [2025-12-05T17:10:06.212979] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 86.56, 'high': 86.59, 'low': 86.56, 'close': 86.5875, 'volume': 1405.0} [2025-12-05T17:10:06.213085] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 86.545, 'high': 86.545, 'low': 86.545, 'close': 86.545, 'volume': 560.0} [2025-12-05T17:10:06.213189] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 86.665, 'high': 86.665, 'low': 86.6, 'close': 86.665, 'volume': 687.0} [2025-12-05T17:10:06.213289] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 86.59, 'high': 86.59, 'low': 86.53, 'close': 86.53, 'volume': 1905.0} [2025-12-05T17:10:06.213391] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 86.52, 'high': 86.57, 'low': 86.52, 'close': 86.57, 'volume': 449.0} [2025-12-05T17:10:06.213493] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 86.43, 'high': 86.5091, 'low': 86.43, 'close': 86.44, 'volume': 1558.0} [2025-12-05T17:10:06.213620] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 86.36, 'high': 86.58, 'low': 86.36, 'close': 86.58, 'volume': 905.0} [2025-12-05T17:10:06.213725] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 86.7, 'high': 86.815, 'low': 86.7, 'close': 86.815, 'volume': 2803.0} [2025-12-05T17:10:06.213827] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 86.825, 'high': 86.825, 'low': 86.825, 'close': 86.825, 'volume': 274.0} [2025-12-05T17:10:06.213929] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 86.835, 'high': 86.87, 'low': 86.67, 'close': 86.67, 'volume': 773.0} [2025-12-05T17:10:06.214031] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 86.84, 'high': 86.84, 'low': 86.56, 'close': 86.79, 'volume': 8075.0} [2025-12-05T17:10:06.214132] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 86.81, 'high': 86.81, 'low': 86.61, 'close': 86.61, 'volume': 238.0} [2025-12-05T17:10:06.214234] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 86.58, 'high': 86.58, 'low': 86.55, 'close': 86.55, 'volume': 579.0} [2025-12-05T17:10:06.214334] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 86.57, 'high': 86.57, 'low': 86.57, 'close': 86.57, 'volume': 175.0} [2025-12-05T17:10:06.214436] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 86.54, 'high': 86.54, 'low': 86.54, 'close': 86.54, 'volume': 334.0} [2025-12-05T17:10:06.214537] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 86.53, 'high': 86.64, 'low': 86.53, 'close': 86.64, 'volume': 351.0} [2025-12-05T17:10:06.214667] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 86.59, 'high': 86.59, 'low': 86.59, 'close': 86.59, 'volume': 247.0} [2025-12-05T17:10:06.214788] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 86.63, 'high': 86.63, 'low': 86.59, 'close': 86.59, 'volume': 863.0} [2025-12-05T17:10:06.214894] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 86.68, 'high': 86.77, 'low': 86.65, 'close': 86.68, 'volume': 1852.0} [2025-12-05T17:10:06.214994] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 86.66, 'high': 86.69, 'low': 86.53, 'close': 86.69, 'volume': 3795.0} [2025-12-05T17:10:06.215095] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 86.85, 'high': 86.89, 'low': 86.61, 'close': 86.72, 'volume': 1473.0} [2025-12-05T17:10:06.215209] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 86.59, 'high': 86.59, 'low': 86.59, 'close': 86.59, 'volume': 513.0} [2025-12-05T17:10:06.215315] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 86.61, 'high': 86.61, 'low': 86.61, 'close': 86.61, 'volume': 128.0} [2025-12-05T17:10:06.215415] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 86.68, 'high': 86.92, 'low': 86.68, 'close': 86.8, 'volume': 6405.0} [2025-12-05T17:10:06.215516] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 86.8, 'high': 87.155, 'low': 86.8, 'close': 86.975, 'volume': 4836.0} [2025-12-05T17:10:06.215635] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 86.82, 'high': 86.82, 'low': 86.74, 'close': 86.75, 'volume': 2125.0} [2025-12-05T17:10:06.215739] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 86.78, 'high': 86.78, 'low': 86.78, 'close': 86.78, 'volume': 548.0} [2025-12-05T17:10:06.215840] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 86.79, 'high': 86.79, 'low': 86.79, 'close': 86.79, 'volume': 399.0} [2025-12-05T17:10:06.215940] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 86.84, 'high': 86.84, 'low': 86.84, 'close': 86.84, 'volume': 320.0} [2025-12-05T17:10:06.216040] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 86.73, 'high': 86.73, 'low': 86.73, 'close': 86.73, 'volume': 1468.0} [2025-12-05T17:10:06.216141] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 86.7, 'high': 86.7, 'low': 86.64, 'close': 86.64, 'volume': 512.0} [2025-12-05T17:10:06.216241] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 86.78, 'high': 86.795, 'low': 86.74, 'close': 86.74, 'volume': 2162.0} [2025-12-05T17:10:06.216341] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 86.795, 'high': 86.93, 'low': 86.795, 'close': 86.93, 'volume': 1601.0} [2025-12-05T17:10:06.216440] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 86.795, 'high': 86.795, 'low': 86.795, 'close': 86.795, 'volume': 772.0} [2025-12-05T17:10:06.216542] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 86.795, 'high': 86.795, 'low': 86.67, 'close': 86.67, 'volume': 546.0} [2025-12-05T17:10:06.216664] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 86.68, 'high': 86.95, 'low': 86.68, 'close': 86.95, 'volume': 2768.0} [2025-12-05T17:10:06.216789] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 86.975, 'high': 87.2, 'low': 86.975, 'close': 87.2, 'volume': 3115.0} [2025-12-05T17:10:06.216893] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 87.205, 'high': 87.205, 'low': 87.17, 'close': 87.185, 'volume': 1935.0} [2025-12-05T17:10:06.216995] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 87.2, 'high': 87.2, 'low': 87.03, 'close': 87.1857, 'volume': 3287.0} [2025-12-05T17:10:06.217107] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 87.25, 'high': 87.25, 'low': 87.25, 'close': 87.25, 'volume': 393.0} [2025-12-05T17:10:06.217217] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 87.24, 'high': 87.24, 'low': 87.24, 'close': 87.24, 'volume': 478.0} [2025-12-05T17:10:06.217324] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 87.315, 'high': 87.47, 'low': 87.315, 'close': 87.47, 'volume': 1391.0} [2025-12-05T17:10:06.217428] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 87.44, 'high': 87.44, 'low': 87.44, 'close': 87.44, 'volume': 410.0} [2025-12-05T17:10:06.217539] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 87.36, 'high': 87.415, 'low': 87.27, 'close': 87.415, 'volume': 1763.0} [2025-12-05T17:10:06.217687] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 87.43, 'high': 87.47, 'low': 87.43, 'close': 87.45, 'volume': 943.0} [2025-12-05T17:10:06.217804] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 87.46, 'high': 87.46, 'low': 87.46, 'close': 87.46, 'volume': 560.0} [2025-12-05T17:10:06.217911] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 87.46, 'high': 87.54, 'low': 87.39, 'close': 87.54, 'volume': 1627.0} [2025-12-05T17:10:06.218014] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 87.58, 'high': 87.58, 'low': 87.58, 'close': 87.58, 'volume': 689.0} [2025-12-05T17:10:06.218116] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 87.46, 'high': 87.46, 'low': 87.46, 'close': 87.46, 'volume': 489.0} [2025-12-05T17:10:06.218218] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 87.545, 'high': 87.55, 'low': 87.285, 'close': 87.285, 'volume': 2647.0} [2025-12-05T17:10:06.218321] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 87.21, 'high': 87.21, 'low': 87.165, 'close': 87.165, 'volume': 1384.0} [2025-12-05T17:10:06.218422] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 87.1, 'high': 87.23, 'low': 87.1, 'close': 87.23, 'volume': 1395.0} [2025-12-05T17:10:06.218524] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 87.23, 'high': 87.23, 'low': 87.23, 'close': 87.23, 'volume': 491.0} [2025-12-05T17:10:06.218651] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 87.21, 'high': 87.52, 'low': 87.21, 'close': 87.475, 'volume': 5629.0} [2025-12-05T17:10:06.218756] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 87.22, 'high': 87.22, 'low': 87.21, 'close': 87.21, 'volume': 393.0} [2025-12-05T17:10:06.218857] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 87.37, 'high': 87.37, 'low': 87.37, 'close': 87.37, 'volume': 266.0} [2025-12-05T17:10:06.218957] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 87.25, 'high': 87.25, 'low': 87.21, 'close': 87.23, 'volume': 706.0} [2025-12-05T17:10:06.219057] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 87.368, 'high': 87.368, 'low': 87.368, 'close': 87.368, 'volume': 243.0} [2025-12-05T17:10:06.219158] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 87.4101, 'high': 87.4101, 'low': 87.4101, 'close': 87.4101, 'volume': 1219.0} [2025-12-05T17:10:06.219258] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 87.23, 'high': 87.23, 'low': 87.23, 'close': 87.23, 'volume': 367.0} [2025-12-05T17:10:06.219357] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 87.385, 'high': 87.385, 'low': 87.17, 'close': 87.17, 'volume': 2168.0} [2025-12-05T17:10:06.219465] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 87.21, 'high': 87.21, 'low': 87.21, 'close': 87.21, 'volume': 760.0} [2025-12-05T17:10:06.219566] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 87.21, 'high': 87.21, 'low': 87.21, 'close': 87.21, 'volume': 749.0} [2025-12-05T17:10:06.219688] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 87.21, 'high': 87.21, 'low': 87.2004, 'close': 87.21, 'volume': 982.0} [2025-12-05T17:10:06.219796] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 87.09, 'high': 87.09, 'low': 87.02, 'close': 87.0401, 'volume': 2243.0} [2025-12-05T17:10:06.219899] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 87.0721, 'high': 87.0721, 'low': 87.055, 'close': 87.06, 'volume': 1941.0} [2025-12-05T17:10:06.219999] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 87.21, 'high': 87.21, 'low': 87.08, 'close': 87.08, 'volume': 2004.0} [2025-12-05T17:10:06.220099] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 87.08, 'high': 87.08, 'low': 87.08, 'close': 87.08, 'volume': 702.0} [2025-12-05T17:10:06.220201] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 87.05, 'high': 87.05, 'low': 87.0, 'close': 87.0, 'volume': 1427.0} [2025-12-05T17:10:06.220303] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 86.94, 'high': 86.94, 'low': 86.93, 'close': 86.93, 'volume': 491.0} [2025-12-05T17:10:06.220404] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 87.02, 'high': 87.02, 'low': 87.02, 'close': 87.02, 'volume': 562.0} [2025-12-05T17:10:06.220505] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 86.92, 'high': 86.99, 'low': 86.83, 'close': 86.87, 'volume': 5860.0} [2025-12-05T17:10:06.220626] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 86.96, 'high': 87.62, 'low': 86.96, 'close': 87.62, 'volume': 24592.0} [2025-12-05T17:10:06.220731] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 87.44, 'high': 87.44, 'low': 87.44, 'close': 87.44, 'volume': 954.0} [2025-12-05T17:10:06.220834] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 87.4, 'high': 87.46, 'low': 87.32, 'close': 87.45, 'volume': 4810.0} [2025-12-05T17:10:06.220937] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 87.45, 'high': 87.46, 'low': 87.45, 'close': 87.46, 'volume': 971.0} [2025-12-05T17:10:06.221037] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 87.4, 'high': 87.4, 'low': 87.4, 'close': 87.4, 'volume': 296.0} [2025-12-05T17:10:06.221139] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 87.475, 'high': 87.57, 'low': 87.04, 'close': 87.04, 'volume': 18788.0} [2025-12-05T17:10:06.221261] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 87.0, 'high': 87.0, 'low': 86.99, 'close': 86.99, 'volume': 1304.0} [2025-12-05T17:10:06.221365] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 87.155, 'high': 87.16, 'low': 87.0, 'close': 87.0, 'volume': 5193.0} [2025-12-05T17:10:06.221469] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 86.98, 'high': 86.98, 'low': 86.96, 'close': 86.96, 'volume': 1199.0} [2025-12-05T17:10:06.221590] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 87.15, 'high': 87.15, 'low': 87.15, 'close': 87.15, 'volume': 1575.0} [2025-12-05T17:10:06.221697] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 86.91, 'high': 86.95, 'low': 86.86, 'close': 86.95, 'volume': 2391.0} [2025-12-05T17:10:06.221807] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 86.8, 'high': 86.8, 'low': 86.8, 'close': 86.8, 'volume': 494.0} [2025-12-05T17:10:06.221911] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 86.815, 'high': 86.815, 'low': 86.815, 'close': 86.815, 'volume': 139.0} [2025-12-05T17:10:06.222014] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 86.82, 'high': 87.065, 'low': 86.82, 'close': 87.065, 'volume': 2560.0} [2025-12-05T17:10:06.222115] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 87.065, 'high': 87.065, 'low': 87.065, 'close': 87.065, 'volume': 1252.0} [2025-12-05T17:10:06.222217] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 87.09, 'high': 87.09, 'low': 87.09, 'close': 87.09, 'volume': 637.0} [2025-12-05T17:10:06.222318] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 87.04, 'high': 87.04, 'low': 87.04, 'close': 87.04, 'volume': 955.0} [2025-12-05T17:10:06.222420] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 87.06, 'high': 87.06, 'low': 87.02, 'close': 87.06, 'volume': 1325.0} [2025-12-05T17:10:06.222523] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 87.02, 'high': 87.0201, 'low': 86.92, 'close': 86.92, 'volume': 3042.0} [2025-12-05T17:10:06.222652] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 87.0, 'high': 87.0, 'low': 87.0, 'close': 87.0, 'volume': 557.0} [2025-12-05T17:10:06.222757] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 87.085, 'high': 87.085, 'low': 87.085, 'close': 87.085, 'volume': 803.0} [2025-12-05T17:10:06.222859] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 87.095, 'high': 87.095, 'low': 87.095, 'close': 87.095, 'volume': 478.0} [2025-12-05T17:10:06.222960] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 87.095, 'high': 87.095, 'low': 87.095, 'close': 87.095, 'volume': 215.0} [2025-12-05T17:10:06.223060] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 87.04, 'high': 87.04, 'low': 87.0, 'close': 87.0, 'volume': 300.0} [2025-12-05T17:10:06.223160] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 87.11, 'high': 87.11, 'low': 87.11, 'close': 87.11, 'volume': 824.0} [2025-12-05T17:10:06.223261] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 87.02, 'high': 87.24, 'low': 87.02, 'close': 87.24, 'volume': 1704.0} [2025-12-05T17:10:06.223364] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 87.32, 'high': 87.32, 'low': 87.23, 'close': 87.23, 'volume': 747.0} [2025-12-05T17:10:06.223466] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 87.21, 'high': 87.265, 'low': 87.09, 'close': 87.265, 'volume': 2310.0} [2025-12-05T17:10:06.223567] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 87.295, 'high': 87.295, 'low': 87.295, 'close': 87.295, 'volume': 378.0} [2025-12-05T17:10:06.223690] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 87.53, 'high': 87.53, 'low': 87.53, 'close': 87.53, 'volume': 1349.0} [2025-12-05T17:10:06.223791] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 87.44, 'high': 87.44, 'low': 87.4, 'close': 87.4, 'volume': 435.0} [2025-12-05T17:10:06.223893] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 87.665, 'high': 87.665, 'low': 87.58, 'close': 87.58, 'volume': 2449.0} [2025-12-05T17:10:06.223995] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 87.75, 'high': 87.76, 'low': 87.75, 'close': 87.76, 'volume': 1185.0} [2025-12-05T17:10:06.224105] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 87.7, 'high': 87.7, 'low': 87.62, 'close': 87.62, 'volume': 1257.0} [2025-12-05T17:10:06.224207] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 87.83, 'high': 87.83, 'low': 87.82, 'close': 87.82, 'volume': 351.0} [2025-12-05T17:10:06.224308] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 87.91, 'high': 87.91, 'low': 87.91, 'close': 87.91, 'volume': 374.0} [2025-12-05T17:10:06.224409] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 87.97, 'high': 87.99, 'low': 87.97, 'close': 87.99, 'volume': 722.0} [2025-12-05T17:10:06.224511] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 87.89, 'high': 87.89, 'low': 87.86, 'close': 87.86, 'volume': 820.0} [2025-12-05T17:10:06.224630] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 87.935, 'high': 87.935, 'low': 87.935, 'close': 87.935, 'volume': 255.0} [2025-12-05T17:10:06.224734] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 88.12, 'high': 88.13, 'low': 88.12, 'close': 88.13, 'volume': 1155.0} [2025-12-05T17:10:06.224836] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 88.2, 'high': 88.21, 'low': 88.06, 'close': 88.2025, 'volume': 2307.0} [2025-12-05T17:10:06.224936] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 88.14, 'high': 88.14, 'low': 88.08, 'close': 88.08, 'volume': 555.0} [2025-12-05T17:10:06.225037] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 88.08, 'high': 88.08, 'low': 88.08, 'close': 88.08, 'volume': 939.0} [2025-12-05T17:10:06.225136] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 87.97, 'high': 87.97, 'low': 87.97, 'close': 87.97, 'volume': 215.0} [2025-12-05T17:10:06.225237] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 88.1601, 'high': 88.1601, 'low': 87.98, 'close': 87.98, 'volume': 935.0} [2025-12-05T17:10:06.225338] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 87.99, 'high': 87.99, 'low': 87.99, 'close': 87.99, 'volume': 644.0} [2025-12-05T17:10:06.225438] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 87.98, 'high': 87.99, 'low': 87.79, 'close': 87.79, 'volume': 2802.0} [2025-12-05T17:10:06.225538] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 87.8375, 'high': 87.8375, 'low': 87.59, 'close': 87.59, 'volume': 986.0} [2025-12-05T17:10:06.225681] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 87.59, 'high': 87.59, 'low': 87.59, 'close': 87.59, 'volume': 365.0} [2025-12-05T17:10:06.225784] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 87.59, 'high': 87.59, 'low': 87.56, 'close': 87.56, 'volume': 1262.0} [2025-12-05T17:10:06.225886] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 87.45, 'high': 87.46, 'low': 87.45, 'close': 87.46, 'volume': 890.0} [2025-12-05T17:10:06.225988] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 87.46, 'high': 87.47, 'low': 87.44, 'close': 87.44, 'volume': 1607.0} [2025-12-05T17:10:06.226091] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 87.39, 'high': 87.405, 'low': 87.32, 'close': 87.39, 'volume': 935.0} [2025-12-05T17:10:06.226197] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 87.405, 'high': 87.5, 'low': 87.405, 'close': 87.5, 'volume': 2123.0} [2025-12-05T17:10:06.226299] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 87.3825, 'high': 87.63, 'low': 87.32, 'close': 87.6, 'volume': 2890.0} [2025-12-05T17:10:06.226411] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 87.68, 'high': 87.68, 'low': 87.68, 'close': 87.68, 'volume': 674.0} [2025-12-05T17:10:06.226512] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 87.685, 'high': 87.685, 'low': 87.685, 'close': 87.685, 'volume': 526.0} [2025-12-05T17:10:06.226636] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 87.72, 'high': 87.72, 'low': 87.68, 'close': 87.68, 'volume': 656.0} [2025-12-05T17:10:06.226742] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 87.68, 'high': 87.68, 'low': 87.65, 'close': 87.65, 'volume': 694.0} [2025-12-05T17:10:06.226844] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 87.69, 'high': 87.69, 'low': 87.69, 'close': 87.69, 'volume': 349.0} [2025-12-05T17:10:06.226947] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 87.56, 'high': 87.61, 'low': 87.56, 'close': 87.56, 'volume': 609.0} [2025-12-05T17:10:06.227049] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 87.76, 'high': 87.76, 'low': 87.6, 'close': 87.6, 'volume': 653.0} [2025-12-05T17:10:06.227152] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 87.78, 'high': 87.83, 'low': 87.71, 'close': 87.71, 'volume': 2203.0} [2025-12-05T17:10:06.227254] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 87.77, 'high': 87.77, 'low': 87.77, 'close': 87.77, 'volume': 489.0} [2025-12-05T17:10:06.227355] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 87.705, 'high': 87.705, 'low': 87.7, 'close': 87.7, 'volume': 1133.0} [2025-12-05T17:10:06.227457] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 87.81, 'high': 87.83, 'low': 87.77, 'close': 87.77, 'volume': 1531.0} [2025-12-05T17:10:06.227557] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 87.74, 'high': 87.74, 'low': 87.72, 'close': 87.72, 'volume': 529.0} [2025-12-05T17:10:06.227713] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 87.7945, 'high': 87.7945, 'low': 87.7945, 'close': 87.7945, 'volume': 247.0} [2025-12-05T17:10:06.227817] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 87.88, 'high': 87.88, 'low': 87.69, 'close': 87.69, 'volume': 871.0} [2025-12-05T17:10:06.227919] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 87.74, 'high': 87.74, 'low': 87.74, 'close': 87.74, 'volume': 494.0} [2025-12-05T17:10:06.228020] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 87.78, 'high': 87.79, 'low': 87.78, 'close': 87.79, 'volume': 733.0} [2025-12-05T17:10:06.228120] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 87.87, 'high': 87.91, 'low': 87.8, 'close': 87.91, 'volume': 4148.0} [2025-12-05T17:10:06.228221] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 88.0, 'high': 88.06, 'low': 88.0, 'close': 88.05, 'volume': 1954.0} [2025-12-05T17:10:06.228325] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 88.09, 'high': 88.09, 'low': 88.02, 'close': 88.02, 'volume': 815.0} [2025-12-05T17:10:06.228427] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 88.15, 'high': 88.21, 'low': 88.15, 'close': 88.21, 'volume': 1031.0} [2025-12-05T17:10:06.228527] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 88.02, 'high': 88.02, 'low': 88.0, 'close': 88.0, 'volume': 418.0} [2025-12-05T17:10:06.228650] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 87.98, 'high': 87.98, 'low': 87.98, 'close': 87.98, 'volume': 421.0} [2025-12-05T17:10:06.228761] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 87.98, 'high': 87.98, 'low': 87.98, 'close': 87.98, 'volume': 289.0} [2025-12-05T17:10:06.228863] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 87.98, 'high': 88.1499, 'low': 87.96, 'close': 87.99, 'volume': 2459.0} [2025-12-05T17:10:06.228963] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 88.055, 'high': 88.08, 'low': 88.055, 'close': 88.075, 'volume': 954.0} [2025-12-05T17:10:06.229062] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 88.07, 'high': 88.07, 'low': 88.07, 'close': 88.07, 'volume': 208.0} [2025-12-05T17:10:06.229162] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 88.04, 'high': 88.04, 'low': 88.04, 'close': 88.04, 'volume': 506.0} [2025-12-05T17:10:06.229261] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 88.055, 'high': 88.06, 'low': 88.055, 'close': 88.06, 'volume': 1124.0} [2025-12-05T17:10:06.229360] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 88.0, 'high': 88.0, 'low': 88.0, 'close': 88.0, 'volume': 172.0} [2025-12-05T17:10:06.229460] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 87.96, 'high': 87.96, 'low': 87.84, 'close': 87.84, 'volume': 2410.0} [2025-12-05T17:10:06.229558] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 87.98, 'high': 87.99, 'low': 87.98, 'close': 87.99, 'volume': 950.0} [2025-12-05T17:10:06.229680] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 88.025, 'high': 88.24, 'low': 88.02, 'close': 88.19, 'volume': 3832.0} [2025-12-05T17:10:06.229782] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 88.17, 'high': 88.42, 'low': 88.17, 'close': 88.28, 'volume': 34607.0} [2025-12-05T17:10:06.229881] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 88.315, 'high': 88.315, 'low': 88.315, 'close': 88.315, 'volume': 302.0} [2025-12-05T17:10:06.229982] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 88.315, 'high': 88.42, 'low': 88.315, 'close': 88.42, 'volume': 1412.0} [2025-12-05T17:10:06.230081] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 88.38, 'high': 88.48, 'low': 88.38, 'close': 88.38, 'volume': 616.0} [2025-12-05T17:10:06.230202] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 88.38, 'high': 88.38, 'low': 88.38, 'close': 88.38, 'volume': 330.0} [2025-12-05T17:10:06.230303] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 88.39, 'high': 88.39, 'low': 88.39, 'close': 88.39, 'volume': 2211.0} [2025-12-05T17:10:06.230404] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 88.39, 'high': 88.39, 'low': 88.13, 'close': 88.2975, 'volume': 4755.0} [2025-12-05T17:10:06.230503] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 88.25, 'high': 88.25, 'low': 88.245, 'close': 88.245, 'volume': 828.0} [2025-12-05T17:10:06.230627] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 88.25, 'high': 88.25, 'low': 88.25, 'close': 88.25, 'volume': 452.0} [2025-12-05T17:10:06.230755] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 88.36, 'high': 88.4, 'low': 88.29, 'close': 88.36, 'volume': 1665.0} [2025-12-05T17:10:06.231037] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 88.42, 'high': 88.42, 'low': 88.375, 'close': 88.39, 'volume': 1704.0} [2025-12-05T17:10:06.231161] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 88.395, 'high': 88.5, 'low': 88.3898, 'close': 88.5, 'volume': 1096.0} [2025-12-05T17:10:06.231319] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 88.4625, 'high': 88.48, 'low': 88.4625, 'close': 88.48, 'volume': 2123.0} [2025-12-05T17:10:06.231443] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 88.4825, 'high': 88.485, 'low': 88.4825, 'close': 88.485, 'volume': 754.0} [2025-12-05T17:10:06.231612] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 88.4595, 'high': 88.485, 'low': 88.18, 'close': 88.18, 'volume': 14492.0} [2025-12-05T17:10:06.231737] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 88.18, 'high': 88.18, 'low': 88.06, 'close': 88.06, 'volume': 1834.0} [2025-12-05T17:10:06.231915] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 88.04, 'high': 88.04, 'low': 88.04, 'close': 88.04, 'volume': 802.0} [2025-12-05T17:10:06.232038] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 88.04, 'high': 88.07, 'low': 88.04, 'close': 88.04, 'volume': 699.0} [2025-12-05T17:10:06.232191] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 88.07, 'high': 88.07, 'low': 88.04, 'close': 88.04, 'volume': 388.0} [2025-12-05T17:10:06.232308] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 88.05, 'high': 88.05, 'low': 88.05, 'close': 88.05, 'volume': 439.0} [2025-12-05T17:10:06.232516] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 88.27, 'high': 88.3, 'low': 88.18, 'close': 88.2, 'volume': 3652.0} [2025-12-05T17:10:06.232745] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 88.08, 'high': 88.08, 'low': 87.97, 'close': 87.97, 'volume': 1203.0} [2025-12-05T17:10:06.232896] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 87.95, 'high': 87.96, 'low': 87.91, 'close': 87.93, 'volume': 1481.0} [2025-12-05T17:10:06.233074] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 87.945, 'high': 88.03, 'low': 87.945, 'close': 88.03, 'volume': 1894.0} [2025-12-05T17:10:06.233177] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 87.91, 'high': 87.91, 'low': 87.91, 'close': 87.91, 'volume': 400.0} [2025-12-05T17:10:06.233278] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 87.95, 'high': 87.95, 'low': 87.91, 'close': 87.91, 'volume': 1141.0} [2025-12-05T17:10:06.233440] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 87.91, 'high': 87.995, 'low': 87.9, 'close': 87.995, 'volume': 1200.0} [2025-12-05T17:10:06.233543] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 87.95, 'high': 87.95, 'low': 87.94, 'close': 87.94, 'volume': 553.0} [2025-12-05T17:10:06.233675] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 87.99, 'high': 88.17, 'low': 87.99, 'close': 88.17, 'volume': 4554.0} [2025-12-05T17:10:06.233778] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 88.14, 'high': 88.14, 'low': 88.14, 'close': 88.14, 'volume': 419.0} [2025-12-05T17:10:06.233879] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 88.22, 'high': 88.3, 'low': 88.215, 'close': 88.3, 'volume': 3325.0} [2025-12-05T17:10:06.233979] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 88.315, 'high': 88.315, 'low': 88.315, 'close': 88.315, 'volume': 1362.0} [2025-12-05T17:10:06.234079] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 88.315, 'high': 88.32, 'low': 88.275, 'close': 88.32, 'volume': 1048.0} [2025-12-05T17:10:06.234179] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 88.335, 'high': 88.335, 'low': 88.335, 'close': 88.335, 'volume': 350.0} [2025-12-05T17:10:06.234288] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 88.3, 'high': 88.36, 'low': 88.3, 'close': 88.36, 'volume': 1295.0} [2025-12-05T17:10:06.234388] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 88.3, 'high': 88.3, 'low': 88.3, 'close': 88.3, 'volume': 540.0} [2025-12-05T17:10:06.234489] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 88.39, 'high': 88.645, 'low': 88.39, 'close': 88.645, 'volume': 1738.0} [2025-12-05T17:10:06.234608] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 88.65, 'high': 88.665, 'low': 88.645, 'close': 88.665, 'volume': 947.0} [2025-12-05T17:10:06.234713] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 88.47, 'high': 88.47, 'low': 88.46, 'close': 88.46, 'volume': 726.0} [2025-12-05T17:10:06.234814] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 88.51, 'high': 88.59, 'low': 88.51, 'close': 88.59, 'volume': 1387.0} [2025-12-05T17:10:06.234915] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 88.59, 'high': 88.6, 'low': 88.59, 'close': 88.59, 'volume': 1356.0} [2025-12-05T17:10:06.235017] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 88.67, 'high': 88.67, 'low': 88.59, 'close': 88.595, 'volume': 1029.0} [2025-12-05T17:10:06.235123] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 88.67, 'high': 88.76, 'low': 88.67, 'close': 88.755, 'volume': 4908.0} [2025-12-05T17:10:06.235224] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 88.775, 'high': 88.775, 'low': 88.775, 'close': 88.775, 'volume': 410.0} [2025-12-05T17:10:06.235324] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 88.775, 'high': 88.775, 'low': 88.72, 'close': 88.72, 'volume': 2270.0} [2025-12-05T17:10:06.235424] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 88.68, 'high': 88.73, 'low': 88.68, 'close': 88.73, 'volume': 318.0} [2025-12-05T17:10:06.235547] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 88.77, 'high': 88.77, 'low': 88.69, 'close': 88.69, 'volume': 401.0} [2025-12-05T17:10:06.235671] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 88.755, 'high': 88.83, 'low': 88.755, 'close': 88.77, 'volume': 4737.0} [2025-12-05T17:10:06.235773] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 88.77, 'high': 88.77, 'low': 88.77, 'close': 88.77, 'volume': 683.0} [2025-12-05T17:10:06.235874] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 88.775, 'high': 89.02, 'low': 88.7625, 'close': 88.86, 'volume': 6911.0} [2025-12-05T17:10:06.235975] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 88.81, 'high': 88.91, 'low': 88.81, 'close': 88.91, 'volume': 664.0} [2025-12-05T17:10:06.236076] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 88.88, 'high': 88.88, 'low': 88.88, 'close': 88.88, 'volume': 1074.0} [2025-12-05T17:10:06.236176] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 88.87, 'high': 88.95, 'low': 88.8407, 'close': 88.88, 'volume': 3883.0} [2025-12-05T17:10:06.236277] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 88.86, 'high': 88.87, 'low': 88.85, 'close': 88.87, 'volume': 1450.0} [2025-12-05T17:10:06.236378] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 88.9, 'high': 88.9, 'low': 88.9, 'close': 88.9, 'volume': 332.0} [2025-12-05T17:10:06.236479] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 88.9, 'high': 89.02, 'low': 88.9, 'close': 89.02, 'volume': 1280.0} [2025-12-05T17:10:06.236610] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 89.005, 'high': 89.005, 'low': 88.88, 'close': 88.965, 'volume': 2054.0} [2025-12-05T17:10:06.236715] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 89.06, 'high': 89.06, 'low': 89.06, 'close': 89.06, 'volume': 1268.0} [2025-12-05T17:10:06.236817] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 89.09, 'high': 89.14, 'low': 89.0, 'close': 89.035, 'volume': 4891.0} [2025-12-05T17:10:06.236917] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 89.035, 'high': 89.035, 'low': 89.0, 'close': 89.03, 'volume': 809.0} [2025-12-05T17:10:06.237016] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 88.97, 'high': 89.12, 'low': 88.95, 'close': 89.06, 'volume': 3237.0} [2025-12-05T17:10:06.237115] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 89.1, 'high': 89.115, 'low': 88.93, 'close': 88.985, 'volume': 5029.0} [2025-12-05T17:10:06.237214] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 88.985, 'high': 89.0, 'low': 88.96, 'close': 88.96, 'volume': 5075.0} [2025-12-05T17:10:06.237312] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 89.0, 'high': 89.02, 'low': 88.9314, 'close': 88.9314, 'volume': 2617.0} [2025-12-05T17:10:06.237411] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 89.0, 'high': 89.0, 'low': 88.93, 'close': 88.95, 'volume': 2453.0} [2025-12-05T17:10:06.237511] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 88.92, 'high': 88.92, 'low': 88.87, 'close': 88.88, 'volume': 3249.0} [2025-12-05T17:10:06.237656] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 88.825, 'high': 88.825, 'low': 88.79, 'close': 88.8, 'volume': 1366.0} [2025-12-05T17:10:06.237761] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 88.85, 'high': 88.85, 'low': 88.78, 'close': 88.79, 'volume': 2818.0} [2025-12-05T17:10:06.237860] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 88.77, 'high': 88.77, 'low': 88.75, 'close': 88.75, 'volume': 1976.0} [2025-12-05T17:10:06.237960] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 88.71, 'high': 88.745, 'low': 88.68, 'close': 88.68, 'volume': 5527.0} [2025-12-05T17:10:06.238058] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 88.74, 'high': 88.79, 'low': 88.74, 'close': 88.785, 'volume': 2642.0} [2025-12-05T17:10:06.238158] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 88.81, 'high': 88.83, 'low': 88.76, 'close': 88.83, 'volume': 1451.0} [2025-12-05T17:10:06.238256] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 88.83, 'high': 88.915, 'low': 88.83, 'close': 88.915, 'volume': 5171.0} [2025-12-05T17:10:06.238355] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 88.925, 'high': 88.98, 'low': 88.77, 'close': 88.77, 'volume': 8463.0} [2025-12-05T17:10:06.238454] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 88.69, 'high': 88.69, 'low': 88.61, 'close': 88.61, 'volume': 2229.0} [2025-12-05T17:10:06.238552] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 88.61, 'high': 88.61, 'low': 88.41, 'close': 88.41, 'volume': 2657.0} [2025-12-05T17:10:06.238683] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 88.41, 'high': 88.44, 'low': 88.35, 'close': 88.42, 'volume': 6028.0} [2025-12-05T17:10:06.238784] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 88.36, 'high': 88.41, 'low': 88.31, 'close': 88.31, 'volume': 3617.0} [2025-12-05T17:10:06.238892] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 88.345, 'high': 88.47, 'low': 88.345, 'close': 88.45, 'volume': 4958.0} [2025-12-05T17:10:06.238994] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 88.47, 'high': 88.53, 'low': 88.47, 'close': 88.53, 'volume': 2403.0} [2025-12-05T17:10:06.239094] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 88.45, 'high': 88.45, 'low': 88.42, 'close': 88.42, 'volume': 1650.0} [2025-12-05T17:10:06.239195] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 88.46, 'high': 88.477, 'low': 88.46, 'close': 88.477, 'volume': 1014.0} [2025-12-05T17:10:06.239322] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 88.475, 'high': 88.475, 'low': 88.475, 'close': 88.475, 'volume': 535.0} [2025-12-05T17:10:06.239432] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 88.475, 'high': 88.54, 'low': 88.475, 'close': 88.5, 'volume': 1493.0} [2025-12-05T17:10:06.239536] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 88.5, 'high': 88.54, 'low': 88.5, 'close': 88.51, 'volume': 3102.0} [2025-12-05T17:10:06.239670] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 88.51, 'high': 88.56, 'low': 88.43, 'close': 88.43, 'volume': 6684.0} [2025-12-05T17:10:06.239773] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 88.455, 'high': 88.49, 'low': 88.43, 'close': 88.49, 'volume': 2229.0} [2025-12-05T17:10:06.239875] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 88.5, 'high': 88.57, 'low': 88.5, 'close': 88.57, 'volume': 3860.0} [2025-12-05T17:10:06.239998] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 88.56, 'high': 88.6, 'low': 88.48, 'close': 88.535, 'volume': 5622.0} [2025-12-05T17:10:06.240100] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 88.51, 'high': 88.51, 'low': 88.51, 'close': 88.51, 'volume': 1120.0} [2025-12-05T17:10:06.240201] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 88.44, 'high': 88.44, 'low': 88.37, 'close': 88.39, 'volume': 2082.0} [2025-12-05T17:10:06.240303] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 88.31, 'high': 88.37, 'low': 88.29, 'close': 88.37, 'volume': 4856.0} [2025-12-05T17:10:06.240404] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 88.31, 'high': 88.31, 'low': 88.31, 'close': 88.31, 'volume': 1030.0} [2025-12-05T17:10:06.240504] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 88.35, 'high': 88.35, 'low': 88.35, 'close': 88.35, 'volume': 700.0} [2025-12-05T17:10:06.240628] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 88.26, 'high': 88.37, 'low': 88.19, 'close': 88.19, 'volume': 6244.0} [2025-12-05T17:10:06.240732] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 88.17, 'high': 88.21, 'low': 88.15, 'close': 88.21, 'volume': 2701.0} [2025-12-05T17:10:06.240834] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 88.22, 'high': 88.22, 'low': 88.15, 'close': 88.15, 'volume': 1621.0} [2025-12-05T17:10:06.240935] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 88.15, 'high': 88.215, 'low': 88.15, 'close': 88.215, 'volume': 1576.0} [2025-12-05T17:10:06.241036] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 88.22, 'high': 88.27, 'low': 87.805, 'close': 87.805, 'volume': 16278.0} [2025-12-05T17:10:06.241136] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 87.78, 'high': 87.83, 'low': 87.67, 'close': 87.82, 'volume': 23374.0} [2025-12-05T17:10:06.241248] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 87.79, 'high': 87.8, 'low': 87.64, 'close': 87.715, 'volume': 11847.0} [2025-12-05T17:10:06.241348] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 87.64, 'high': 87.73, 'low': 87.62, 'close': 87.66, 'volume': 8265.0} [2025-12-05T17:10:06.241449] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 87.69, 'high': 87.69, 'low': 87.61, 'close': 87.63, 'volume': 18887.0} [2025-12-05T17:10:06.241549] [DEBUG] [ORCH ] AAON: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 87.61, 'high': 87.62, 'low': 87.46, 'close': 87.48, 'volume': 33684.0} [2025-12-05T17:10:06.241620] [INFO ] [ORCH ] AAON: Adding 325 new records, updating 0 existing records. [2025-12-05T17:10:06.261898] [INFO ] [ORCH ] AAON: Combined dataset has 88921 total records. [2025-12-05T17:10:06.484728] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:10:06.650732] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-11 (1.81 seconds). [2025-12-05T17:10:06.752145] [INFO ] [REMOTE ] A: Fetching primary data for 2025-10. [2025-12-05T17:10:06.875971] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-12 (1.63 seconds). [2025-12-05T17:10:06.892397] [DEBUG] [ORCH ] AAOI: Retrieved 1938 records for 2025-12. [2025-12-05T17:10:06.959675] [INFO ] [VALIDATOR ] AAON: No missing trading days found. [2025-12-05T17:10:06.979333] [INFO ] [ORCH ] AAON: Combined data validation passed. [2025-12-05T17:10:06.989341] [DEBUG] [LOCAL ] AAON: Saving primary data. [2025-12-05T17:10:07.400860] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 26.34, 'high': 26.52, 'low': 26.24, 'close': 26.35, 'volume': 29237.0} [2025-12-05T17:10:07.401401] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 26.24, 'high': 26.35, 'low': 26.19, 'close': 26.3, 'volume': 5471.0} [2025-12-05T17:10:07.401522] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 26.325, 'high': 26.7, 'low': 26.2501, 'close': 26.7, 'volume': 16932.0} [2025-12-05T17:10:07.401661] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 26.62, 'high': 26.73, 'low': 26.5944, 'close': 26.72, 'volume': 7478.0} [2025-12-05T17:10:07.401773] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 26.73, 'high': 26.8, 'low': 26.48, 'close': 26.52, 'volume': 28171.0} [2025-12-05T17:10:07.402311] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 26.5175, 'high': 26.64, 'low': 26.5, 'close': 26.575, 'volume': 16691.0} [2025-12-05T17:10:07.402684] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 26.68, 'high': 26.7648, 'low': 26.57, 'close': 26.7, 'volume': 6889.0} [2025-12-05T17:10:07.402818] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.53, 'close': 26.6312, 'volume': 72536.0} [2025-12-05T17:10:07.402989] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 26.64, 'high': 26.65, 'low': 26.56, 'close': 26.6, 'volume': 7974.0} [2025-12-05T17:10:07.403128] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 26.6, 'high': 26.67, 'low': 26.4703, 'close': 26.51, 'volume': 9122.0} [2025-12-05T17:10:07.403343] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 26.505, 'high': 26.56, 'low': 26.455, 'close': 26.4801, 'volume': 17373.0} [2025-12-05T17:10:07.403553] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 26.5, 'high': 26.61, 'low': 26.44, 'close': 26.44, 'volume': 11487.0} [2025-12-05T17:10:07.403688] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 26.46, 'high': 26.64, 'low': 26.46, 'close': 26.64, 'volume': 5890.0} [2025-12-05T17:10:07.403820] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 26.72, 'high': 26.8, 'low': 26.47, 'close': 26.5096, 'volume': 21548.0} [2025-12-05T17:10:07.404252] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 26.5, 'high': 26.56, 'low': 26.445, 'close': 26.52, 'volume': 5330.0} [2025-12-05T17:10:07.404391] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.12, 'close': 26.1201, 'volume': 13389.0} [2025-12-05T17:10:07.404514] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 26.2, 'high': 26.26, 'low': 26.126, 'close': 26.19, 'volume': 6926.0} [2025-12-05T17:10:07.404659] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 26.15, 'high': 26.15, 'low': 25.9738, 'close': 26.02, 'volume': 16288.0} [2025-12-05T17:10:07.404786] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 25.9, 'high': 25.92, 'low': 25.8, 'close': 25.91, 'volume': 8296.0} [2025-12-05T17:10:07.404967] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 25.9, 'high': 25.973, 'low': 25.89, 'close': 25.973, 'volume': 5798.0} [2025-12-05T17:10:07.404039] [DEBUG] [LOCAL ] AAON: Trimmed 88921 records to 88746 (keeping 300 days of data) [2025-12-05T17:10:07.405228] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 26.0, 'high': 26.02, 'low': 25.915, 'close': 25.93, 'volume': 2870.0} [2025-12-05T17:10:07.405398] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 25.98, 'high': 26.04, 'low': 25.84, 'close': 25.94, 'volume': 4952.0} [2025-12-05T17:10:07.405647] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 25.935, 'high': 25.94, 'low': 25.93, 'close': 25.94, 'volume': 1083.0} [2025-12-05T17:10:07.405780] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 26.0, 'high': 26.1, 'low': 25.92, 'close': 26.085, 'volume': 6066.0} [2025-12-05T17:10:07.406320] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 26.03, 'high': 26.1594, 'low': 26.02, 'close': 26.145, 'volume': 4560.0} [2025-12-05T17:10:07.406507] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 26.19, 'high': 26.3, 'low': 26.11, 'close': 26.3, 'volume': 19523.0} [2025-12-05T17:10:07.406657] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 26.3, 'high': 26.3534, 'low': 26.26, 'close': 26.28, 'volume': 5217.0} [2025-12-05T17:10:07.406767] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 26.2708, 'high': 26.3844, 'low': 26.23, 'close': 26.23, 'volume': 7581.0} [2025-12-05T17:10:07.406873] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 26.302, 'high': 26.38, 'low': 26.22, 'close': 26.22, 'volume': 15115.0} [2025-12-05T17:10:07.406978] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 26.23, 'high': 26.25, 'low': 26.19, 'close': 26.25, 'volume': 12081.0} [2025-12-05T17:10:07.407081] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 26.28, 'high': 26.31, 'low': 26.23, 'close': 26.29, 'volume': 26522.0} [2025-12-05T17:10:07.407206] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 26.3194, 'high': 26.3194, 'low': 26.24, 'close': 26.28, 'volume': 4779.0} [2025-12-05T17:10:07.407327] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 26.32, 'high': 26.44, 'low': 26.31, 'close': 26.44, 'volume': 13682.0} [2025-12-05T17:10:07.408293] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 26.42, 'high': 26.49, 'low': 26.4145, 'close': 26.47, 'volume': 11770.0} [2025-12-05T17:10:07.408855] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 26.44, 'high': 26.51, 'low': 26.43, 'close': 26.49, 'volume': 23426.0} [2025-12-05T17:10:07.409014] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 26.53, 'high': 26.58, 'low': 26.5255, 'close': 26.56, 'volume': 12399.0} [2025-12-05T17:10:07.469613] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 26.59, 'high': 26.68, 'low': 26.45, 'close': 26.535, 'volume': 116941.0} [2025-12-05T17:10:07.470034] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 26.54, 'high': 26.6, 'low': 26.54, 'close': 26.575, 'volume': 29385.0} [2025-12-05T17:10:07.482280] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 26.575, 'high': 26.715, 'low': 26.57, 'close': 26.69, 'volume': 21489.0} [2025-12-05T17:10:07.518370] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 26.7, 'high': 26.821, 'low': 26.7, 'close': 26.7311, 'volume': 24078.0} [2025-12-05T17:10:07.524026] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 26.75, 'high': 26.88, 'low': 26.75, 'close': 26.8633, 'volume': 10950.0} [2025-12-05T17:10:07.546936] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 26.855, 'high': 26.97, 'low': 26.7301, 'close': 26.7301, 'volume': 19148.0} [2025-12-05T17:10:07.551757] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 26.7815, 'high': 26.81, 'low': 26.78, 'close': 26.805, 'volume': 3169.0} [2025-12-05T17:10:07.610781] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 26.8199, 'high': 26.8414, 'low': 26.67, 'close': 26.67, 'volume': 13214.0} [2025-12-05T17:10:07.611288] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 26.67, 'high': 26.75, 'low': 26.5905, 'close': 26.75, 'volume': 7459.0} [2025-12-05T17:10:07.620908] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 26.72, 'high': 26.7499, 'low': 26.7, 'close': 26.71, 'volume': 2607.0} [2025-12-05T17:10:07.622049] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 26.72, 'high': 26.8, 'low': 26.66, 'close': 26.66, 'volume': 9124.0} [2025-12-05T17:10:07.655515] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 26.665, 'high': 26.7, 'low': 26.62, 'close': 26.62, 'volume': 11438.0} [2025-12-05T17:10:07.657349] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.5, 'close': 26.5, 'volume': 2782.0} [2025-12-05T17:10:07.661664] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.355, 'close': 26.38, 'volume': 7945.0} [2025-12-05T17:10:07.673440] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 26.36, 'high': 26.44, 'low': 26.34, 'close': 26.425, 'volume': 7317.0} [2025-12-05T17:10:07.673939] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 26.4, 'high': 26.435, 'low': 26.4, 'close': 26.435, 'volume': 2331.0} [2025-12-05T17:10:07.674382] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.32, 'close': 26.35, 'volume': 7132.0} [2025-12-05T17:10:07.675135] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 26.37, 'high': 26.4, 'low': 26.27, 'close': 26.27, 'volume': 4502.0} [2025-12-05T17:10:07.677786] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 26.275, 'high': 26.33, 'low': 26.21, 'close': 26.295, 'volume': 6680.0} [2025-12-05T17:10:07.682363] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 26.29, 'high': 26.36, 'low': 26.29, 'close': 26.36, 'volume': 4076.0} [2025-12-05T17:10:07.682989] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 26.355, 'high': 26.44, 'low': 26.3, 'close': 26.3, 'volume': 4320.0} [2025-12-05T17:10:07.686278] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.2, 'close': 26.2, 'volume': 3923.0} [2025-12-05T17:10:07.688082] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 26.18, 'high': 26.26, 'low': 26.1102, 'close': 26.25, 'volume': 15938.0} [2025-12-05T17:10:07.689088] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 26.26, 'high': 26.36, 'low': 26.26, 'close': 26.36, 'volume': 3791.0} [2025-12-05T17:10:07.703405] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 26.37, 'high': 26.44, 'low': 26.37, 'close': 26.425, 'volume': 6111.0} [2025-12-05T17:10:07.789987] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 26.425, 'high': 26.5, 'low': 26.42, 'close': 26.46, 'volume': 7656.0} [2025-12-05T17:10:07.820157] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-11 (1.74 seconds). [2025-12-05T17:10:07.820907] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 26.49, 'high': 26.55, 'low': 26.49, 'close': 26.55, 'volume': 3111.0} [2025-12-05T17:10:07.831893] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 26.5686, 'high': 26.64, 'low': 26.54, 'close': 26.64, 'volume': 11615.0} [2025-12-05T17:10:07.842321] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 26.63, 'high': 26.75, 'low': 26.6, 'close': 26.7, 'volume': 27653.0} [2025-12-05T17:10:07.842698] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 26.715, 'high': 26.85, 'low': 26.7007, 'close': 26.8, 'volume': 36950.0} [2025-12-05T17:10:07.844762] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.57, 'close': 26.57, 'volume': 8362.0} [2025-12-05T17:10:07.854840] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 26.55, 'high': 26.56, 'low': 26.52, 'close': 26.55, 'volume': 2288.0} [2025-12-05T17:10:07.856398] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-10. [2025-12-05T17:10:07.858932] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.49, 'close': 26.49, 'volume': 5117.0} [2025-12-05T17:10:07.863947] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 26.47, 'high': 26.495, 'low': 26.46, 'close': 26.48, 'volume': 4929.0} [2025-12-05T17:10:07.870308] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 26.47, 'high': 26.48, 'low': 26.395, 'close': 26.395, 'volume': 3173.0} [2025-12-05T17:10:07.871030] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.26, 'close': 26.3075, 'volume': 45385.0} [2025-12-05T17:10:07.871150] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 26.33, 'high': 26.425, 'low': 26.33, 'close': 26.39, 'volume': 3804.0} [2025-12-05T17:10:07.871260] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 26.43, 'high': 26.43, 'low': 26.385, 'close': 26.385, 'volume': 1457.0} [2025-12-05T17:10:07.871391] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 26.385, 'high': 26.44, 'low': 26.385, 'close': 26.44, 'volume': 664.0} [2025-12-05T17:10:07.871520] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 26.35, 'high': 26.38, 'low': 26.33, 'close': 26.365, 'volume': 7457.0} [2025-12-05T17:10:07.871650] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 26.34, 'high': 26.35, 'low': 26.31, 'close': 26.32, 'volume': 2688.0} [2025-12-05T17:10:07.871770] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 26.37, 'high': 26.44, 'low': 26.37, 'close': 26.44, 'volume': 4712.0} [2025-12-05T17:10:07.871875] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 26.39, 'high': 26.43, 'low': 26.3501, 'close': 26.395, 'volume': 2378.0} [2025-12-05T17:10:07.871977] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 26.395, 'high': 26.395, 'low': 26.35, 'close': 26.395, 'volume': 1506.0} [2025-12-05T17:10:07.872080] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 26.395, 'high': 26.395, 'low': 26.2901, 'close': 26.2901, 'volume': 11091.0} [2025-12-05T17:10:07.872197] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 26.39, 'high': 26.41, 'low': 26.35, 'close': 26.35, 'volume': 2632.0} [2025-12-05T17:10:07.937537] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.32, 'close': 26.32, 'volume': 6390.0} [2025-12-05T17:10:07.937846] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 26.31, 'high': 26.325, 'low': 26.29, 'close': 26.325, 'volume': 1755.0} [2025-12-05T17:10:07.964473] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 26.3, 'high': 26.37, 'low': 26.3, 'close': 26.37, 'volume': 3510.0} [2025-12-05T17:10:07.968000] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 26.32, 'high': 26.35, 'low': 26.32, 'close': 26.33, 'volume': 2678.0} [2025-12-05T17:10:07.968191] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.26, 'close': 26.26, 'volume': 7182.0} [2025-12-05T17:10:07.968698] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 26.26, 'high': 26.31, 'low': 26.26, 'close': 26.31, 'volume': 4790.0} [2025-12-05T17:10:07.968826] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 26.295, 'high': 26.32, 'low': 26.27, 'close': 26.28, 'volume': 2362.0} [2025-12-05T17:10:07.972538] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 26.255, 'high': 26.32, 'low': 26.255, 'close': 26.32, 'volume': 6127.0} [2025-12-05T17:10:07.975789] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 26.34, 'high': 26.43, 'low': 26.3307, 'close': 26.43, 'volume': 6222.0} [2025-12-05T17:10:07.979327] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 26.425, 'high': 26.425, 'low': 26.345, 'close': 26.345, 'volume': 2172.0} [2025-12-05T17:10:07.979467] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 26.34, 'high': 26.37, 'low': 26.34, 'close': 26.37, 'volume': 1381.0} [2025-12-05T17:10:07.979617] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 26.35, 'high': 26.37, 'low': 26.332, 'close': 26.332, 'volume': 2924.0} [2025-12-05T17:10:07.979730] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.18, 'close': 26.2, 'volume': 16415.0} [2025-12-05T17:10:07.979843] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 26.16, 'high': 26.22, 'low': 26.14, 'close': 26.22, 'volume': 9728.0} [2025-12-05T17:10:07.979957] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 26.24, 'high': 26.3, 'low': 26.24, 'close': 26.28, 'volume': 10905.0} [2025-12-05T17:10:07.981461] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.15, 'close': 26.15, 'volume': 11113.0} [2025-12-05T17:10:07.983771] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 26.17, 'high': 26.17, 'low': 26.145, 'close': 26.155, 'volume': 3692.0} [2025-12-05T17:10:07.990338] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 26.155, 'high': 26.19, 'low': 26.12, 'close': 26.15, 'volume': 12291.0} [2025-12-05T17:10:08.000913] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 26.15, 'high': 26.15, 'low': 26.09, 'close': 26.12, 'volume': 3478.0} [2025-12-05T17:10:08.007010] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 26.115, 'high': 26.18, 'low': 26.08, 'close': 26.1531, 'volume': 7667.0} [2025-12-05T17:10:08.011897] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 26.16, 'high': 26.165, 'low': 26.13, 'close': 26.16, 'volume': 6802.0} [2025-12-05T17:10:08.012106] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 26.1534, 'high': 26.16, 'low': 26.135, 'close': 26.135, 'volume': 1843.0} [2025-12-05T17:10:08.012216] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 26.135, 'high': 26.15, 'low': 26.095, 'close': 26.11, 'volume': 8204.0} [2025-12-05T17:10:08.012322] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 26.11, 'high': 26.11, 'low': 26.04, 'close': 26.0401, 'volume': 3723.0} [2025-12-05T17:10:08.012427] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 26.05, 'high': 26.1, 'low': 26.05, 'close': 26.07, 'volume': 2810.0} [2025-12-05T17:10:08.012531] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 26.065, 'high': 26.08, 'low': 26.05, 'close': 26.08, 'volume': 4221.0} [2025-12-05T17:10:08.041262] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 26.07, 'high': 26.13, 'low': 26.07, 'close': 26.1, 'volume': 10117.0} [2025-12-05T17:10:08.058119] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 26.1, 'high': 26.1499, 'low': 26.1, 'close': 26.115, 'volume': 2997.0} [2025-12-05T17:10:08.062805] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 26.115, 'high': 26.115, 'low': 26.05, 'close': 26.11, 'volume': 7137.0} [2025-12-05T17:10:08.070915] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 26.14, 'high': 26.16, 'low': 26.115, 'close': 26.15, 'volume': 1688.0} [2025-12-05T17:10:08.071892] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 26.18, 'high': 26.23, 'low': 26.175, 'close': 26.23, 'volume': 1350.0} [2025-12-05T17:10:08.074040] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 26.25, 'high': 26.27, 'low': 26.23, 'close': 26.26, 'volume': 2612.0} [2025-12-05T17:10:08.074160] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 26.195, 'high': 26.195, 'low': 26.13, 'close': 26.185, 'volume': 8070.0} [2025-12-05T17:10:08.074263] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 26.185, 'high': 26.19, 'low': 26.185, 'close': 26.19, 'volume': 1693.0} [2025-12-05T17:10:08.074363] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 26.23, 'high': 26.26, 'low': 26.19, 'close': 26.19, 'volume': 2735.0} [2025-12-05T17:10:08.074464] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.185, 'close': 26.185, 'volume': 1320.0} [2025-12-05T17:10:08.074563] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 26.175, 'high': 26.21, 'low': 26.13, 'close': 26.2, 'volume': 3094.0} [2025-12-05T17:10:08.074686] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 26.183, 'high': 26.2, 'low': 26.18, 'close': 26.185, 'volume': 2179.0} [2025-12-05T17:10:08.074785] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 26.185, 'high': 26.19, 'low': 26.16, 'close': 26.19, 'volume': 4006.0} [2025-12-05T17:10:08.074955] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.07, 'close': 26.09, 'volume': 6661.0} [2025-12-05T17:10:08.075053] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 26.13, 'high': 26.13, 'low': 26.055, 'close': 26.085, 'volume': 3659.0} [2025-12-05T17:10:08.075151] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 26.07, 'high': 26.15, 'low': 26.07, 'close': 26.15, 'volume': 5504.0} [2025-12-05T17:10:08.075249] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.14, 'close': 26.14, 'volume': 1968.0} [2025-12-05T17:10:08.075346] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 26.14, 'high': 26.1799, 'low': 26.09, 'close': 26.09, 'volume': 3367.0} [2025-12-05T17:10:08.075637] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 26.09, 'high': 26.09, 'low': 26.08, 'close': 26.08, 'volume': 4272.0} [2025-12-05T17:10:08.075772] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 26.04, 'high': 26.09, 'low': 26.04, 'close': 26.07, 'volume': 4722.0} [2025-12-05T17:10:08.075430] [DEBUG] [LOCAL ] AAON: Primary data saved (88746 records). [2025-12-05T17:10:08.076002] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 26.07, 'high': 26.12, 'low': 26.05, 'close': 26.12, 'volume': 4239.0} [2025-12-05T17:10:08.076122] [INFO ] [ORCH ] AAON: Update completed successfully. [2025-12-05T17:10:08.101038] [INFO ] [ORCH ] Update Progress: 1/3631 symbols completed. AAON took 6.1s. Estimated remaining: 6h 11m 45s. Rate: 9.8 symbols/min [2025-12-05T17:10:08.101608] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 26.1381, 'high': 26.14, 'low': 26.11, 'close': 26.13, 'volume': 1751.0} [2025-12-05T17:10:08.101826] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 26.095, 'high': 26.13, 'low': 26.08, 'close': 26.08, 'volume': 1728.0} [2025-12-05T17:10:08.113936] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 26.08, 'high': 26.08, 'low': 26.04, 'close': 26.065, 'volume': 3965.0} [2025-12-05T17:10:08.124557] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 26.065, 'high': 26.065, 'low': 26.065, 'close': 26.065, 'volume': 1199.0} [2025-12-05T17:10:08.135679] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 26.065, 'high': 26.17, 'low': 26.065, 'close': 26.135, 'volume': 8454.0} [2025-12-05T17:10:08.141038] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 26.14, 'high': 26.14, 'low': 26.06, 'close': 26.08, 'volume': 5538.0} [2025-12-05T17:10:08.141277] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 26.06, 'high': 26.18, 'low': 26.06, 'close': 26.12, 'volume': 1735.0} [2025-12-05T17:10:08.149184] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 26.12, 'high': 26.12, 'low': 26.115, 'close': 26.115, 'volume': 1742.0} [2025-12-05T17:10:08.162363] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 26.06, 'high': 26.115, 'low': 26.06, 'close': 26.1, 'volume': 2202.0} [2025-12-05T17:10:08.162644] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 26.1, 'high': 26.1, 'low': 26.08, 'close': 26.08, 'volume': 1745.0} [2025-12-05T17:10:08.184118] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 26.08, 'high': 26.1, 'low': 26.07, 'close': 26.1, 'volume': 2319.0} [2025-12-05T17:10:08.189673] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 26.14, 'high': 26.18, 'low': 26.14, 'close': 26.18, 'volume': 3770.0} [2025-12-05T17:10:08.195131] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 26.14, 'high': 26.22, 'low': 26.14, 'close': 26.2, 'volume': 2965.0} [2025-12-05T17:10:08.211139] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 26.215, 'high': 26.27, 'low': 26.215, 'close': 26.27, 'volume': 2874.0} [2025-12-05T17:10:08.216231] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 26.27, 'high': 26.31, 'low': 26.22, 'close': 26.28, 'volume': 14336.0} [2025-12-05T17:10:08.216471] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 26.285, 'high': 26.285, 'low': 26.285, 'close': 26.285, 'volume': 733.0} [2025-12-05T17:10:08.216995] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 26.285, 'high': 26.285, 'low': 26.23, 'close': 26.27, 'volume': 8860.0} [2025-12-05T17:10:08.222404] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 26.28, 'high': 26.315, 'low': 26.27, 'close': 26.315, 'volume': 9820.0} [2025-12-05T17:10:08.227883] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 26.325, 'high': 26.325, 'low': 26.325, 'close': 26.325, 'volume': 544.0} [2025-12-05T17:10:08.228097] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 26.39, 'high': 26.4, 'low': 26.38, 'close': 26.3841, 'volume': 2916.0} [2025-12-05T17:10:08.228257] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 26.375, 'high': 26.54, 'low': 26.33, 'close': 26.33, 'volume': 25214.0} [2025-12-05T17:10:08.238670] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.28, 'close': 26.28, 'volume': 2208.0} [2025-12-05T17:10:08.258904] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 26.295, 'high': 26.295, 'low': 26.26, 'close': 26.2799, 'volume': 2081.0} [2025-12-05T17:10:08.265974] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 26.245, 'high': 26.29, 'low': 26.245, 'close': 26.29, 'volume': 1863.0} [2025-12-05T17:10:08.293899] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 26.2771, 'high': 26.3, 'low': 26.2725, 'close': 26.3, 'volume': 1871.0} [2025-12-05T17:10:08.293389] [INFO ] [ORCH ] AAP: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:08.294358] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.305, 'close': 26.305, 'volume': 1765.0} [2025-12-05T17:10:08.294711] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.25, 'close': 26.25, 'volume': 1534.0} [2025-12-05T17:10:08.294902] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 26.27, 'high': 26.31, 'low': 26.24, 'close': 26.3, 'volume': 4384.0} [2025-12-05T17:10:08.295038] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 26.3, 'high': 26.31, 'low': 26.29, 'close': 26.29, 'volume': 1375.0} [2025-12-05T17:10:08.295197] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 26.3, 'high': 26.31, 'low': 26.28, 'close': 26.3, 'volume': 3004.0} [2025-12-05T17:10:08.295424] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 26.29, 'high': 26.295, 'low': 26.27, 'close': 26.27, 'volume': 3273.0} [2025-12-05T17:10:08.295549] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.27, 'close': 26.285, 'volume': 4185.0} [2025-12-05T17:10:08.295694] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 26.27, 'high': 26.32, 'low': 26.19, 'close': 26.32, 'volume': 5351.0} [2025-12-05T17:10:08.295844] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 26.335, 'high': 26.385, 'low': 26.33, 'close': 26.335, 'volume': 10229.0} [2025-12-05T17:10:08.296098] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.29, 'close': 26.29, 'volume': 5576.0} [2025-12-05T17:10:08.296372] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 26.32, 'high': 26.33, 'low': 26.28, 'close': 26.28, 'volume': 2928.0} [2025-12-05T17:10:08.296532] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 26.285, 'high': 26.285, 'low': 26.245, 'close': 26.26, 'volume': 949.0} [2025-12-05T17:10:08.296681] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 26.29, 'high': 26.37, 'low': 26.29, 'close': 26.32, 'volume': 6678.0} [2025-12-05T17:10:08.296805] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 26.34, 'high': 26.365, 'low': 26.33, 'close': 26.35, 'volume': 2869.0} [2025-12-05T17:10:08.297021] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 26.365, 'high': 26.365, 'low': 26.31, 'close': 26.315, 'volume': 6954.0} [2025-12-05T17:10:08.297190] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 26.33, 'high': 26.36, 'low': 26.325, 'close': 26.36, 'volume': 7005.0} [2025-12-05T17:10:08.297346] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 26.38, 'high': 26.4, 'low': 26.3745, 'close': 26.39, 'volume': 2529.0} [2025-12-05T17:10:08.297494] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 26.36, 'high': 26.37, 'low': 26.35, 'close': 26.35, 'volume': 2418.0} [2025-12-05T17:10:08.298001] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.31, 'close': 26.31, 'volume': 1286.0} [2025-12-05T17:10:08.298166] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 26.33, 'high': 26.38, 'low': 26.33, 'close': 26.365, 'volume': 2517.0} [2025-12-05T17:10:08.298524] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 26.365, 'high': 26.41, 'low': 26.365, 'close': 26.39, 'volume': 2396.0} [2025-12-05T17:10:08.298734] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 26.39, 'high': 26.39, 'low': 26.37, 'close': 26.37, 'volume': 1409.0} [2025-12-05T17:10:08.298861] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 26.39, 'high': 26.39, 'low': 26.36, 'close': 26.36, 'volume': 894.0} [2025-12-05T17:10:08.299035] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 26.35, 'high': 26.4, 'low': 26.35, 'close': 26.4, 'volume': 2631.0} [2025-12-05T17:10:08.299161] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 26.39, 'high': 26.41, 'low': 26.38, 'close': 26.38, 'volume': 1479.0} [2025-12-05T17:10:08.299429] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 26.37, 'high': 26.42, 'low': 26.36, 'close': 26.39, 'volume': 1363.0} [2025-12-05T17:10:08.299589] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 26.38, 'high': 26.39, 'low': 26.38, 'close': 26.39, 'volume': 1486.0} [2025-12-05T17:10:08.299883] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 26.39, 'high': 26.41, 'low': 26.37, 'close': 26.4, 'volume': 2489.0} [2025-12-05T17:10:08.300042] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 26.41, 'high': 26.41, 'low': 26.37, 'close': 26.37, 'volume': 2067.0} [2025-12-05T17:10:08.300298] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.31, 'close': 26.31, 'volume': 2749.0} [2025-12-05T17:10:08.300488] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.31, 'close': 26.31, 'volume': 779.0} [2025-12-05T17:10:08.300984] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.28, 'close': 26.305, 'volume': 5824.0} [2025-12-05T17:10:08.301105] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 26.29, 'high': 26.31, 'low': 26.28, 'close': 26.31, 'volume': 3287.0} [2025-12-05T17:10:08.301214] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 26.315, 'high': 26.4, 'low': 26.315, 'close': 26.4, 'volume': 5472.0} [2025-12-05T17:10:08.301318] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 26.415, 'high': 26.48, 'low': 26.4, 'close': 26.4, 'volume': 3028.0} [2025-12-05T17:10:08.301420] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 26.4, 'high': 26.42, 'low': 26.395, 'close': 26.4, 'volume': 3119.0} [2025-12-05T17:10:08.301521] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.38, 'close': 26.38, 'volume': 1744.0} [2025-12-05T17:10:08.301647] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 26.38, 'high': 26.39, 'low': 26.355, 'close': 26.36, 'volume': 2071.0} [2025-12-05T17:10:08.317144] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 26.38, 'high': 26.41, 'low': 26.36, 'close': 26.37, 'volume': 3720.0} [2025-12-05T17:10:08.337274] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 26.37, 'high': 26.38, 'low': 26.37, 'close': 26.37, 'volume': 4362.0} [2025-12-05T17:10:08.338092] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.4, 'close': 26.4, 'volume': 1357.0} [2025-12-05T17:10:08.338690] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 26.385, 'high': 26.42, 'low': 26.385, 'close': 26.4, 'volume': 5977.0} [2025-12-05T17:10:08.338897] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 26.405, 'high': 26.42, 'low': 26.4, 'close': 26.42, 'volume': 2359.0} [2025-12-05T17:10:08.340493] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-10 (1.59 seconds). [2025-12-05T17:10:08.340870] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 26.43, 'high': 26.47, 'low': 26.43, 'close': 26.455, 'volume': 3276.0} [2025-12-05T17:10:08.353018] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 26.455, 'high': 26.455, 'low': 26.445, 'close': 26.445, 'volume': 1513.0} [2025-12-05T17:10:08.354114] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 26.43, 'high': 26.43, 'low': 26.41, 'close': 26.43, 'volume': 2696.0} [2025-12-05T17:10:08.354286] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 26.43, 'high': 26.43, 'low': 26.43, 'close': 26.43, 'volume': 4771.0} [2025-12-05T17:10:08.355157] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 26.43, 'high': 26.47, 'low': 26.42, 'close': 26.465, 'volume': 6456.0} [2025-12-05T17:10:08.354953] [INFO ] [REMOTE ] A: Fetching primary data for 2025-09. [2025-12-05T17:10:08.355510] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 26.465, 'high': 26.48, 'low': 26.465, 'close': 26.465, 'volume': 2293.0} [2025-12-05T17:10:08.356961] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.44, 'close': 26.44, 'volume': 1292.0} [2025-12-05T17:10:08.357154] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 26.46, 'high': 26.48, 'low': 26.445, 'close': 26.48, 'volume': 4622.0} [2025-12-05T17:10:08.357377] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 26.465, 'high': 26.47, 'low': 26.42, 'close': 26.425, 'volume': 6915.0} [2025-12-05T17:10:08.357487] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 26.42, 'high': 26.43, 'low': 26.395, 'close': 26.43, 'volume': 3337.0} [2025-12-05T17:10:08.357642] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 26.44, 'high': 26.5, 'low': 26.44, 'close': 26.5, 'volume': 5472.0} [2025-12-05T17:10:08.357757] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 26.515, 'high': 26.52, 'low': 26.515, 'close': 26.52, 'volume': 7095.0} [2025-12-05T17:10:08.357869] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 26.535, 'high': 26.535, 'low': 26.535, 'close': 26.535, 'volume': 505.0} [2025-12-05T17:10:08.357996] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 26.57, 'high': 26.58, 'low': 26.56, 'close': 26.57, 'volume': 2860.0} [2025-12-05T17:10:08.358288] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 26.54, 'high': 26.58, 'low': 26.51, 'close': 26.58, 'volume': 2569.0} [2025-12-05T17:10:08.358400] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 26.52, 'high': 26.535, 'low': 26.51, 'close': 26.53, 'volume': 1939.0} [2025-12-05T17:10:08.358509] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 26.55, 'high': 26.62, 'low': 26.55, 'close': 26.62, 'volume': 8415.0} [2025-12-05T17:10:08.358632] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 26.62, 'high': 26.64, 'low': 26.6137, 'close': 26.62, 'volume': 4310.0} [2025-12-05T17:10:08.358740] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 26.62, 'high': 26.67, 'low': 26.6, 'close': 26.61, 'volume': 10388.0} [2025-12-05T17:10:08.358855] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 26.592, 'high': 26.592, 'low': 26.54, 'close': 26.59, 'volume': 6273.0} [2025-12-05T17:10:08.358965] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 26.585, 'high': 26.585, 'low': 26.585, 'close': 26.585, 'volume': 651.0} [2025-12-05T17:10:08.359104] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 26.585, 'high': 26.61, 'low': 26.55, 'close': 26.61, 'volume': 3210.0} [2025-12-05T17:10:08.359273] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 26.62, 'high': 26.68, 'low': 26.62, 'close': 26.68, 'volume': 5120.0} [2025-12-05T17:10:08.359378] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 26.665, 'high': 26.665, 'low': 26.665, 'close': 26.665, 'volume': 614.0} [2025-12-05T17:10:08.359485] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 26.65, 'high': 26.66, 'low': 26.65, 'close': 26.66, 'volume': 614.0} [2025-12-05T17:10:08.359750] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 26.66, 'high': 26.665, 'low': 26.63, 'close': 26.655, 'volume': 2203.0} [2025-12-05T17:10:08.360060] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 26.63, 'high': 26.65, 'low': 26.6022, 'close': 26.63, 'volume': 2716.0} [2025-12-05T17:10:08.360300] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 26.66, 'high': 26.7, 'low': 26.655, 'close': 26.68, 'volume': 7979.0} [2025-12-05T17:10:08.360406] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 26.639, 'high': 26.71, 'low': 26.63, 'close': 26.695, 'volume': 2597.0} [2025-12-05T17:10:08.360585] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.64, 'close': 26.66, 'volume': 2071.0} [2025-12-05T17:10:08.360737] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.65, 'close': 26.66, 'volume': 11183.0} [2025-12-05T17:10:08.360868] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 26.66, 'high': 26.67, 'low': 26.6, 'close': 26.62, 'volume': 8344.0} [2025-12-05T17:10:08.361005] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 26.62, 'high': 26.63, 'low': 26.596, 'close': 26.6, 'volume': 4449.0} [2025-12-05T17:10:08.361140] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 26.605, 'high': 26.605, 'low': 26.53, 'close': 26.53, 'volume': 2715.0} [2025-12-05T17:10:08.361274] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 26.51, 'high': 26.55, 'low': 26.48, 'close': 26.48, 'volume': 4901.0} [2025-12-05T17:10:08.361407] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 26.5, 'high': 26.53, 'low': 26.46, 'close': 26.5, 'volume': 8667.0} [2025-12-05T17:10:08.361565] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 26.49, 'high': 26.56, 'low': 26.49, 'close': 26.56, 'volume': 3771.0} [2025-12-05T17:10:08.361723] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 26.575, 'high': 26.6152, 'low': 26.52, 'close': 26.6152, 'volume': 1103.0} [2025-12-05T17:10:08.361830] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.53, 'close': 26.53, 'volume': 1134.0} [2025-12-05T17:10:08.361932] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 26.56, 'high': 26.6, 'low': 26.56, 'close': 26.578, 'volume': 3969.0} [2025-12-05T17:10:08.362036] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 26.56, 'high': 26.5775, 'low': 26.56, 'close': 26.575, 'volume': 3400.0} [2025-12-05T17:10:08.362139] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.56, 'close': 26.56, 'volume': 2015.0} [2025-12-05T17:10:08.362238] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.57, 'close': 26.57, 'volume': 11331.0} [2025-12-05T17:10:08.362358] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 26.56, 'high': 26.64, 'low': 26.55, 'close': 26.625, 'volume': 5403.0} [2025-12-05T17:10:08.362514] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.6, 'close': 26.6, 'volume': 757.0} [2025-12-05T17:10:08.362638] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 26.59, 'high': 26.6, 'low': 26.56, 'close': 26.57, 'volume': 2766.0} [2025-12-05T17:10:08.362742] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 26.5775, 'high': 26.585, 'low': 26.56, 'close': 26.56, 'volume': 764.0} [2025-12-05T17:10:08.362843] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 26.56, 'high': 26.58, 'low': 26.55, 'close': 26.55, 'volume': 1756.0} [2025-12-05T17:10:08.362945] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 26.56, 'high': 26.58, 'low': 26.55, 'close': 26.565, 'volume': 1426.0} [2025-12-05T17:10:08.363044] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 26.58, 'high': 26.61, 'low': 26.58, 'close': 26.58, 'volume': 3567.0} [2025-12-05T17:10:08.363160] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 26.55, 'high': 26.565, 'low': 26.55, 'close': 26.565, 'volume': 857.0} [2025-12-05T17:10:08.363271] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 26.58, 'high': 26.6, 'low': 26.57, 'close': 26.6, 'volume': 2610.0} [2025-12-05T17:10:08.363458] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 26.59, 'high': 26.71, 'low': 26.59, 'close': 26.7, 'volume': 8634.0} [2025-12-05T17:10:08.363648] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.68, 'close': 26.7, 'volume': 1139.0} [2025-12-05T17:10:08.363756] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.605, 'close': 26.605, 'volume': 3184.0} [2025-12-05T17:10:08.363858] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.58, 'close': 26.58, 'volume': 910.0} [2025-12-05T17:10:08.363961] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 26.615, 'high': 26.68, 'low': 26.615, 'close': 26.68, 'volume': 1557.0} [2025-12-05T17:10:08.364061] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.665, 'close': 26.665, 'volume': 758.0} [2025-12-05T17:10:08.364162] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.65, 'close': 26.65, 'volume': 557.0} [2025-12-05T17:10:08.364271] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 26.66, 'high': 26.69, 'low': 26.66, 'close': 26.675, 'volume': 947.0} [2025-12-05T17:10:08.364387] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 26.675, 'high': 26.675, 'low': 26.675, 'close': 26.675, 'volume': 990.0} [2025-12-05T17:10:08.364507] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 26.675, 'high': 26.675, 'low': 26.62, 'close': 26.635, 'volume': 3873.0} [2025-12-05T17:10:08.364631] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 26.635, 'high': 26.635, 'low': 26.61, 'close': 26.61, 'volume': 709.0} [2025-12-05T17:10:08.364753] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.56, 'close': 26.56, 'volume': 1740.0} [2025-12-05T17:10:08.364855] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.57, 'close': 26.58, 'volume': 5755.0} [2025-12-05T17:10:08.364965] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.59, 'close': 26.61, 'volume': 2134.0} [2025-12-05T17:10:08.365069] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 26.59, 'high': 26.6, 'low': 26.55, 'close': 26.6, 'volume': 3526.0} [2025-12-05T17:10:08.365776] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.58, 'close': 26.59, 'volume': 744.0} [2025-12-05T17:10:08.366019] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.55, 'close': 26.55, 'volume': 667.0} [2025-12-05T17:10:08.366126] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.51, 'close': 26.51, 'volume': 2157.0} [2025-12-05T17:10:08.366232] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.495, 'close': 26.495, 'volume': 2223.0} [2025-12-05T17:10:08.366382] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 26.5, 'high': 26.53, 'low': 26.48, 'close': 26.48, 'volume': 1963.0} [2025-12-05T17:10:08.366493] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 26.53, 'high': 26.56, 'low': 26.53, 'close': 26.55, 'volume': 2536.0} [2025-12-05T17:10:08.366913] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.51, 'close': 26.51, 'volume': 2163.0} [2025-12-05T17:10:08.367047] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.44, 'close': 26.44, 'volume': 2550.0} [2025-12-05T17:10:08.367155] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 26.425, 'high': 26.4326, 'low': 26.425, 'close': 26.4326, 'volume': 6328.0} [2025-12-05T17:10:08.367260] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 26.425, 'high': 26.46, 'low': 26.425, 'close': 26.46, 'volume': 2364.0} [2025-12-05T17:10:08.367365] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 26.47, 'high': 26.495, 'low': 26.47, 'close': 26.495, 'volume': 3903.0} [2025-12-05T17:10:08.367467] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.45, 'close': 26.45, 'volume': 2128.0} [2025-12-05T17:10:08.367569] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 26.455, 'high': 26.455, 'low': 26.39, 'close': 26.43, 'volume': 1763.0} [2025-12-05T17:10:08.367915] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 26.3861, 'high': 26.455, 'low': 26.3861, 'close': 26.435, 'volume': 5221.0} [2025-12-05T17:10:08.368064] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.45, 'close': 26.46, 'volume': 802.0} [2025-12-05T17:10:08.368279] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.46, 'close': 26.46, 'volume': 474.0} [2025-12-05T17:10:08.368382] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 26.45, 'high': 26.48, 'low': 26.45, 'close': 26.475, 'volume': 1150.0} [2025-12-05T17:10:08.368484] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 26.48, 'high': 26.49, 'low': 26.45, 'close': 26.45, 'volume': 1754.0} [2025-12-05T17:10:08.368608] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 26.48, 'high': 26.5, 'low': 26.48, 'close': 26.495, 'volume': 2550.0} [2025-12-05T17:10:08.368715] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 26.5037, 'high': 26.5037, 'low': 26.48, 'close': 26.49, 'volume': 1739.0} [2025-12-05T17:10:08.368822] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.43, 'close': 26.43, 'volume': 4810.0} [2025-12-05T17:10:08.368925] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 26.43, 'high': 26.48, 'low': 26.43, 'close': 26.48, 'volume': 3030.0} [2025-12-05T17:10:08.369027] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 26.475, 'high': 26.48, 'low': 26.44, 'close': 26.475, 'volume': 7235.0} [2025-12-05T17:10:08.369128] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 26.47, 'high': 26.495, 'low': 26.47, 'close': 26.48, 'volume': 2469.0} [2025-12-05T17:10:08.369229] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.48, 'close': 26.48, 'volume': 3662.0} [2025-12-05T17:10:08.369330] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 26.4931, 'high': 26.4931, 'low': 26.475, 'close': 26.48, 'volume': 2127.0} [2025-12-05T17:10:08.369430] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.47, 'close': 26.47, 'volume': 2469.0} [2025-12-05T17:10:08.369531] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.43, 'close': 26.44, 'volume': 2977.0} [2025-12-05T17:10:08.369687] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 26.445, 'high': 26.495, 'low': 26.445, 'close': 26.495, 'volume': 2872.0} [2025-12-05T17:10:08.369878] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 26.5, 'high': 26.505, 'low': 26.49, 'close': 26.49, 'volume': 1344.0} [2025-12-05T17:10:08.369984] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 26.5, 'high': 26.555, 'low': 26.495, 'close': 26.55, 'volume': 3585.0} [2025-12-05T17:10:08.370086] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 26.53, 'high': 26.535, 'low': 26.53, 'close': 26.535, 'volume': 1003.0} [2025-12-05T17:10:08.370190] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 26.54, 'high': 26.56, 'low': 26.53, 'close': 26.56, 'volume': 2786.0} [2025-12-05T17:10:08.370292] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.57, 'close': 26.57, 'volume': 739.0} [2025-12-05T17:10:08.370395] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 26.59, 'high': 26.64, 'low': 26.58, 'close': 26.59, 'volume': 8608.0} [2025-12-05T17:10:08.370503] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.57, 'close': 26.57, 'volume': 4423.0} [2025-12-05T17:10:08.370633] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 26.58, 'high': 26.6, 'low': 26.58, 'close': 26.6, 'volume': 906.0} [2025-12-05T17:10:08.370741] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.6, 'close': 26.6, 'volume': 2823.0} [2025-12-05T17:10:08.370844] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.595, 'close': 26.595, 'volume': 1593.0} [2025-12-05T17:10:08.370945] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.57, 'close': 26.58, 'volume': 2414.0} [2025-12-05T17:10:08.371091] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 26.59, 'high': 26.63, 'low': 26.59, 'close': 26.63, 'volume': 4363.0} [2025-12-05T17:10:08.371272] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 26.615, 'high': 26.615, 'low': 26.6, 'close': 26.61, 'volume': 1465.0} [2025-12-05T17:10:08.371380] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 26.61, 'high': 26.64, 'low': 26.61, 'close': 26.625, 'volume': 3851.0} [2025-12-05T17:10:08.371484] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 26.625, 'high': 26.6307, 'low': 26.62, 'close': 26.6307, 'volume': 4762.0} [2025-12-05T17:10:08.371620] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 26.6201, 'high': 26.64, 'low': 26.62, 'close': 26.63, 'volume': 4567.0} [2025-12-05T17:10:08.371730] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 26.63, 'high': 26.64, 'low': 26.6, 'close': 26.6, 'volume': 10806.0} [2025-12-05T17:10:08.371861] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.55, 'close': 26.55, 'volume': 2994.0} [2025-12-05T17:10:08.371967] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.5, 'close': 26.5, 'volume': 1792.0} [2025-12-05T17:10:08.372073] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 26.5, 'high': 26.55, 'low': 26.5, 'close': 26.55, 'volume': 4169.0} [2025-12-05T17:10:08.372193] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 26.54, 'high': 26.5625, 'low': 26.54, 'close': 26.5625, 'volume': 793.0} [2025-12-05T17:10:08.372302] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.53, 'close': 26.53, 'volume': 748.0} [2025-12-05T17:10:08.372426] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 26.54, 'high': 26.57, 'low': 26.54, 'close': 26.56, 'volume': 4378.0} [2025-12-05T17:10:08.372617] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 26.565, 'high': 26.58, 'low': 26.565, 'close': 26.58, 'volume': 641.0} [2025-12-05T17:10:08.372724] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.5532, 'close': 26.5532, 'volume': 3077.0} [2025-12-05T17:10:08.372824] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 26.565, 'high': 26.64, 'low': 26.565, 'close': 26.64, 'volume': 5289.0} [2025-12-05T17:10:08.372926] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 26.6365, 'high': 26.65, 'low': 26.635, 'close': 26.64, 'volume': 1761.0} [2025-12-05T17:10:08.373025] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 1083.0} [2025-12-05T17:10:08.373127] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.59, 'close': 26.6055, 'volume': 3659.0} [2025-12-05T17:10:08.373228] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 26.59, 'high': 26.63, 'low': 26.59, 'close': 26.63, 'volume': 4363.0} [2025-12-05T17:10:08.373332] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.58, 'close': 26.58, 'volume': 1437.0} [2025-12-05T17:10:08.373432] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 26.6, 'high': 26.63, 'low': 26.6, 'close': 26.63, 'volume': 2161.0} [2025-12-05T17:10:08.373560] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.63, 'close': 26.63, 'volume': 2936.0} [2025-12-05T17:10:08.373742] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 26.635, 'high': 26.65, 'low': 26.63, 'close': 26.65, 'volume': 1299.0} [2025-12-05T17:10:08.373846] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 26.645, 'high': 26.65, 'low': 26.645, 'close': 26.65, 'volume': 2370.0} [2025-12-05T17:10:08.373947] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 26.64, 'high': 26.6401, 'low': 26.55, 'close': 26.55, 'volume': 19165.0} [2025-12-05T17:10:08.374049] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 26.57, 'high': 26.59, 'low': 26.55, 'close': 26.56, 'volume': 2442.0} [2025-12-05T17:10:08.374151] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 26.56, 'high': 26.57, 'low': 26.51, 'close': 26.5301, 'volume': 29677.0} [2025-12-05T17:10:08.374251] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 26.56, 'high': 26.58, 'low': 26.553, 'close': 26.58, 'volume': 3250.0} [2025-12-05T17:10:08.374351] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 26.59, 'high': 26.595, 'low': 26.57, 'close': 26.57, 'volume': 2526.0} [2025-12-05T17:10:08.374452] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.58, 'close': 26.58, 'volume': 488.0} [2025-12-05T17:10:08.374721] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 26.59, 'high': 26.6, 'low': 26.57, 'close': 26.585, 'volume': 2925.0} [2025-12-05T17:10:08.374866] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 26.57, 'high': 26.585, 'low': 26.57, 'close': 26.58, 'volume': 1160.0} [2025-12-05T17:10:08.375024] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 26.585, 'high': 26.63, 'low': 26.57, 'close': 26.625, 'volume': 6919.0} [2025-12-05T17:10:08.375135] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 26.64, 'high': 26.66, 'low': 26.64, 'close': 26.66, 'volume': 2446.0} [2025-12-05T17:10:08.375239] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 26.66, 'high': 26.68, 'low': 26.66, 'close': 26.68, 'volume': 970.0} [2025-12-05T17:10:08.375345] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 26.66, 'high': 26.76, 'low': 26.66, 'close': 26.76, 'volume': 9342.0} [2025-12-05T17:10:08.375446] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 26.76, 'high': 26.79, 'low': 26.76, 'close': 26.78, 'volume': 8675.0} [2025-12-05T17:10:08.375547] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 26.78, 'high': 26.81, 'low': 26.755, 'close': 26.76, 'volume': 12027.0} [2025-12-05T17:10:08.375695] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 26.7655, 'high': 26.77, 'low': 26.72, 'close': 26.72, 'volume': 3034.0} [2025-12-05T17:10:08.375799] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 26.72, 'high': 26.74, 'low': 26.72, 'close': 26.74, 'volume': 1269.0} [2025-12-05T17:10:08.375901] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 26.74, 'high': 26.84, 'low': 26.7, 'close': 26.84, 'volume': 15333.0} [2025-12-05T17:10:08.376004] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 26.85, 'high': 26.97, 'low': 26.85, 'close': 26.9073, 'volume': 67940.0} [2025-12-05T17:10:08.376108] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 26.915, 'high': 27.02, 'low': 26.9, 'close': 26.98, 'volume': 47557.0} [2025-12-05T17:10:08.376210] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 26.995, 'high': 27.02, 'low': 26.99, 'close': 26.99, 'volume': 4545.0} [2025-12-05T17:10:08.376312] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 26.975, 'high': 27.03, 'low': 26.95, 'close': 26.955, 'volume': 13548.0} [2025-12-05T17:10:08.376423] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 26.955, 'high': 26.955, 'low': 26.93, 'close': 26.93, 'volume': 2646.0} [2025-12-05T17:10:08.376538] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 26.91, 'high': 26.915, 'low': 26.89, 'close': 26.89, 'volume': 2024.0} [2025-12-05T17:10:08.376861] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 26.89, 'high': 26.92, 'low': 26.89, 'close': 26.9, 'volume': 3816.0} [2025-12-05T17:10:08.376997] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 26.9, 'high': 26.97, 'low': 26.89, 'close': 26.93, 'volume': 17265.0} [2025-12-05T17:10:08.377102] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.92, 'close': 26.92, 'volume': 1065.0} [2025-12-05T17:10:08.377215] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 26.9, 'high': 26.96, 'low': 26.9, 'close': 26.9271, 'volume': 8479.0} [2025-12-05T17:10:08.377321] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.955, 'close': 26.9554, 'volume': 1079.0} [2025-12-05T17:10:08.377425] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 26.94, 'high': 27.0, 'low': 26.94, 'close': 26.98, 'volume': 21972.0} [2025-12-05T17:10:08.377528] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.9, 'close': 26.91, 'volume': 5687.0} [2025-12-05T17:10:08.377680] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 26.9192, 'high': 26.9299, 'low': 26.8284, 'close': 26.85, 'volume': 8445.0} [2025-12-05T17:10:08.377811] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 26.83, 'high': 26.835, 'low': 26.8, 'close': 26.8, 'volume': 5367.0} [2025-12-05T17:10:08.377916] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 26.79, 'high': 26.8, 'low': 26.78, 'close': 26.8, 'volume': 5722.0} [2025-12-05T17:10:08.378019] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.75, 'close': 26.79, 'volume': 5757.0} [2025-12-05T17:10:08.378121] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.76, 'close': 26.765, 'volume': 7187.0} [2025-12-05T17:10:08.378227] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.72, 'close': 26.7367, 'volume': 5938.0} [2025-12-05T17:10:08.378332] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 26.74, 'high': 26.76, 'low': 26.73, 'close': 26.76, 'volume': 3227.0} [2025-12-05T17:10:08.378435] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.7368, 'close': 26.745, 'volume': 3834.0} [2025-12-05T17:10:08.378537] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.74, 'close': 26.74, 'volume': 10568.0} [2025-12-05T17:10:08.378661] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.7, 'close': 26.7, 'volume': 3879.0} [2025-12-05T17:10:08.378765] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 26.69, 'high': 26.73, 'low': 26.69, 'close': 26.7, 'volume': 1874.0} [2025-12-05T17:10:08.378866] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 26.7, 'high': 26.72, 'low': 26.69, 'close': 26.69, 'volume': 4721.0} [2025-12-05T17:10:08.378970] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.625, 'close': 26.6506, 'volume': 9896.0} [2025-12-05T17:10:08.379077] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 26.655, 'high': 26.67, 'low': 26.655, 'close': 26.67, 'volume': 4252.0} [2025-12-05T17:10:08.379182] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 26.69, 'high': 26.7, 'low': 26.69, 'close': 26.7, 'volume': 1984.0} [2025-12-05T17:10:08.379287] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.665, 'close': 26.665, 'volume': 2860.0} [2025-12-05T17:10:08.379391] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 26.665, 'high': 26.665, 'low': 26.65, 'close': 26.655, 'volume': 4481.0} [2025-12-05T17:10:08.379496] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 26.64, 'high': 26.69, 'low': 26.61, 'close': 26.69, 'volume': 9906.0} [2025-12-05T17:10:08.379637] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.66, 'close': 26.66, 'volume': 3975.0} [2025-12-05T17:10:08.379746] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.64, 'close': 26.64, 'volume': 2246.0} [2025-12-05T17:10:08.379852] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 26.66, 'high': 26.72, 'low': 26.66, 'close': 26.72, 'volume': 11373.0} [2025-12-05T17:10:08.379955] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 26.715, 'high': 26.72, 'low': 26.53, 'close': 26.54, 'volume': 32283.0} [2025-12-05T17:10:08.380060] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 26.54, 'high': 26.59, 'low': 26.53, 'close': 26.58, 'volume': 20340.0} [2025-12-05T17:10:08.380185] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 26.585, 'high': 26.695, 'low': 26.58, 'close': 26.695, 'volume': 31647.0} [2025-12-05T17:10:08.380289] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.615, 'close': 26.615, 'volume': 14026.0} [2025-12-05T17:10:08.380391] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.53, 'close': 26.53, 'volume': 25750.0} [2025-12-05T17:10:08.380542] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.43, 'close': 26.46, 'volume': 31848.0} [2025-12-05T17:10:08.380783] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 26.46, 'high': 26.535, 'low': 26.44, 'close': 26.53, 'volume': 36084.0} [2025-12-05T17:10:08.380887] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 26.53, 'high': 26.54, 'low': 26.495, 'close': 26.495, 'volume': 28622.0} [2025-12-05T17:10:08.380987] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 26.495, 'high': 26.6, 'low': 26.495, 'close': 26.58, 'volume': 67533.0} [2025-12-05T17:10:08.381036] [INFO ] [ORCH ] AAOI: Adding 388 new records, updating 0 existing records. [2025-12-05T17:10:08.479451] [INFO ] [ORCH ] AAOI: Combined dataset has 115476 total records. [2025-12-05T17:10:08.479220] [DEBUG] [LOCAL ] AAP: Loaded 112126 existing records from primary storage. [2025-12-05T17:10:08.485208] [INFO ] [ORCH ] AAP: Loaded 112126 existing records. [2025-12-05T17:10:08.955077] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:10:09.431643] [INFO ] [ORCH ] AAP: Found 1 missing trading days. [2025-12-05T17:10:09.465165] [INFO ] [ORCH ] AAP: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:09.475681] [DEBUG] [ORCH ] AAP: Fetching data for 2025-12. [2025-12-05T17:10:09.492752] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-12. [2025-12-05T17:10:09.595563] [INFO ] [VALIDATOR ] AAOI: No missing trading days found. [2025-12-05T17:10:09.596045] [INFO ] [ORCH ] AAOI: Combined data validation passed. [2025-12-05T17:10:09.596146] [DEBUG] [LOCAL ] AAOI: Saving primary data. [2025-12-05T17:10:09.826987] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-09 (1.47 seconds). [2025-12-05T17:10:09.838795] [DEBUG] [LOCAL ] AAOI: Trimmed 115476 records to 115092 (keeping 300 days of data) [2025-12-05T17:10:09.900689] [INFO ] [REMOTE ] A: Fetching primary data for 2025-08. [2025-12-05T17:10:10.230113] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-10 (2.37 seconds). [2025-12-05T17:10:10.308897] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-09. [2025-12-05T17:10:10.590908] [DEBUG] [LOCAL ] AAOI: Primary data saved (115092 records). [2025-12-05T17:10:10.591149] [INFO ] [ORCH ] AAOI: Update completed successfully. [2025-12-05T17:10:10.616782] [INFO ] [ORCH ] Update Progress: 2/3631 symbols completed. AAOI took 8.6s. Estimated remaining: 4h 21m 54s. Rate: 13.9 symbols/min [2025-12-05T17:10:10.794387] [INFO ] [ORCH ] AAPB: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:10.840928] [DEBUG] [LOCAL ] AAPB: Loaded 42083 existing records from primary storage. [2025-12-05T17:10:10.841365] [INFO ] [ORCH ] AAPB: Loaded 42083 existing records. [2025-12-05T17:10:11.237082] [INFO ] [ORCH ] AAPB: Found 1 missing trading days. [2025-12-05T17:10:11.237401] [INFO ] [ORCH ] AAPB: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:11.237490] [DEBUG] [ORCH ] AAPB: Fetching data for 2025-12. [2025-12-05T17:10:11.238228] [INFO ] [REMOTE ] AAPB: Fetching primary data for 2025-12. [2025-12-05T17:10:11.272173] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-08 (1.37 seconds). [2025-12-05T17:10:11.638389] [INFO ] [REMOTE ] A: Fetching primary data for 2025-07. [2025-12-05T17:10:11.971022] [INFO ] [REMOTE ] AAPB: Incremental fetch complete for 2025-12 (0.73 seconds). [2025-12-05T17:10:11.972128] [DEBUG] [ORCH ] AAPB: Retrieved 408 records for 2025-12. [2025-12-05T17:10:12.070431] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.82, 'close': 35.82, 'volume': 150.0} [2025-12-05T17:10:12.070789] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 35.43, 'high': 35.47, 'low': 35.43, 'close': 35.4407, 'volume': 637.0} [2025-12-05T17:10:12.070905] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 35.69, 'high': 35.69, 'low': 35.69, 'close': 35.69, 'volume': 1250.0} [2025-12-05T17:10:12.071013] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 35.67, 'high': 35.67, 'low': 35.67, 'close': 35.67, 'volume': 1941.0} [2025-12-05T17:10:12.071120] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 35.688, 'high': 35.688, 'low': 35.688, 'close': 35.688, 'volume': 112.0} [2025-12-05T17:10:12.071227] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 35.67, 'high': 35.67, 'low': 35.67, 'close': 35.67, 'volume': 300.0} [2025-12-05T17:10:12.071332] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 35.64, 'high': 35.64, 'low': 35.64, 'close': 35.64, 'volume': 171.0} [2025-12-05T17:10:12.071437] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 35.5, 'high': 35.5, 'low': 35.5, 'close': 35.5, 'volume': 270.0} [2025-12-05T17:10:12.071541] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 35.5095, 'high': 35.5095, 'low': 35.5095, 'close': 35.5095, 'volume': 215.0} [2025-12-05T17:10:12.071668] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 35.5633, 'high': 35.575, 'low': 35.5633, 'close': 35.57, 'volume': 405.0} [2025-12-05T17:10:12.071773] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 35.66, 'high': 35.66, 'low': 35.66, 'close': 35.66, 'volume': 835.0} [2025-12-05T17:10:12.071877] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 35.585, 'high': 35.585, 'low': 35.585, 'close': 35.585, 'volume': 213.0} [2025-12-05T17:10:12.071981] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 35.6, 'high': 35.6, 'low': 35.58, 'close': 35.58, 'volume': 2398.0} [2025-12-05T17:10:12.072085] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 35.76, 'high': 35.76, 'low': 35.7484, 'close': 35.7484, 'volume': 1127.0} [2025-12-05T17:10:12.072188] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 35.7688, 'high': 35.7688, 'low': 35.7688, 'close': 35.7688, 'volume': 100.0} [2025-12-05T17:10:12.072291] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 35.7735, 'high': 35.7735, 'low': 35.7735, 'close': 35.7735, 'volume': 699.0} [2025-12-05T17:10:12.072391] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 35.9, 'high': 35.9, 'low': 35.9, 'close': 35.9, 'volume': 215.0} [2025-12-05T17:10:12.072495] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 35.84, 'high': 35.84, 'low': 35.84, 'close': 35.84, 'volume': 610.0} [2025-12-05T17:10:12.072615] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 35.76, 'high': 35.81, 'low': 35.76, 'close': 35.81, 'volume': 1909.0} [2025-12-05T17:10:12.072719] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 35.76, 'high': 35.77, 'low': 35.76, 'close': 35.77, 'volume': 264.0} [2025-12-05T17:10:12.072848] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 35.67, 'high': 35.67, 'low': 35.67, 'close': 35.67, 'volume': 158.0} [2025-12-05T17:10:12.072949] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 35.66, 'high': 35.66, 'low': 35.66, 'close': 35.66, 'volume': 130.0} [2025-12-05T17:10:12.073051] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 35.64, 'high': 35.64, 'low': 35.64, 'close': 35.64, 'volume': 494.0} [2025-12-05T17:10:12.073154] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 35.61, 'high': 35.61, 'low': 35.61, 'close': 35.61, 'volume': 121.0} [2025-12-05T17:10:12.073256] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 35.5201, 'high': 35.5201, 'low': 35.5201, 'close': 35.5201, 'volume': 550.0} [2025-12-05T17:10:12.073359] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 35.52, 'high': 35.52, 'low': 35.52, 'close': 35.52, 'volume': 111.0} [2025-12-05T17:10:12.073460] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 35.46, 'high': 35.46, 'low': 35.46, 'close': 35.46, 'volume': 210.0} [2025-12-05T17:10:12.073562] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 35.38, 'high': 35.38, 'low': 35.38, 'close': 35.38, 'volume': 454.0} [2025-12-05T17:10:12.073686] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 35.33, 'high': 35.33, 'low': 35.33, 'close': 35.33, 'volume': 625.0} [2025-12-05T17:10:12.073789] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 35.36, 'high': 35.36, 'low': 35.36, 'close': 35.36, 'volume': 314.0} [2025-12-05T17:10:12.073890] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 35.37, 'high': 35.37, 'low': 35.3595, 'close': 35.3595, 'volume': 1100.0} [2025-12-05T17:10:12.073993] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 35.43, 'high': 35.45, 'low': 35.43, 'close': 35.45, 'volume': 660.0} [2025-12-05T17:10:12.074139] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 35.38, 'high': 35.399, 'low': 35.38, 'close': 35.399, 'volume': 403.0} [2025-12-05T17:10:12.074244] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 35.35, 'high': 35.35, 'low': 35.32, 'close': 35.32, 'volume': 200.0} [2025-12-05T17:10:12.074347] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 35.2201, 'high': 35.26, 'low': 35.2201, 'close': 35.26, 'volume': 393.0} [2025-12-05T17:10:12.074451] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 35.215, 'high': 35.215, 'low': 35.215, 'close': 35.215, 'volume': 100.0} [2025-12-05T17:10:12.074553] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 35.1866, 'high': 35.1866, 'low': 35.1866, 'close': 35.1866, 'volume': 301.0} [2025-12-05T17:10:12.074677] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 35.14, 'high': 35.14, 'low': 35.14, 'close': 35.14, 'volume': 202.0} [2025-12-05T17:10:12.074850] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 35.15, 'high': 35.15, 'low': 35.15, 'close': 35.15, 'volume': 500.0} [2025-12-05T17:10:12.074962] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 35.2214, 'high': 35.2214, 'low': 35.2214, 'close': 35.2214, 'volume': 500.0} [2025-12-05T17:10:12.075067] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 35.121, 'high': 35.121, 'low': 35.121, 'close': 35.121, 'volume': 224.0} [2025-12-05T17:10:12.075170] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 35.34, 'high': 35.34, 'low': 35.31, 'close': 35.31, 'volume': 360.0} [2025-12-05T17:10:12.075285] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 35.315, 'high': 35.315, 'low': 35.315, 'close': 35.315, 'volume': 230.0} [2025-12-05T17:10:12.075390] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 35.44, 'high': 35.44, 'low': 35.44, 'close': 35.44, 'volume': 141.0} [2025-12-05T17:10:12.075494] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 35.42, 'high': 35.42, 'low': 35.42, 'close': 35.42, 'volume': 200.0} [2025-12-05T17:10:12.075618] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 35.388, 'high': 35.41, 'low': 35.38, 'close': 35.4, 'volume': 12861.0} [2025-12-05T17:10:12.075725] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 35.41, 'high': 35.41, 'low': 35.4, 'close': 35.4, 'volume': 546.0} [2025-12-05T17:10:12.075829] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 35.4, 'high': 35.4, 'low': 35.4, 'close': 35.4, 'volume': 222.0} [2025-12-05T17:10:12.075935] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 35.33, 'high': 35.33, 'low': 35.33, 'close': 35.33, 'volume': 100.0} [2025-12-05T17:10:12.076038] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 35.361, 'high': 35.3611, 'low': 35.36, 'close': 35.3601, 'volume': 1200.0} [2025-12-05T17:10:12.076141] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 35.46, 'high': 35.46, 'low': 35.46, 'close': 35.46, 'volume': 100.0} [2025-12-05T17:10:12.076244] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 35.38, 'high': 35.38, 'low': 35.38, 'close': 35.38, 'volume': 122.0} [2025-12-05T17:10:12.076347] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 35.3935, 'high': 35.3935, 'low': 35.3935, 'close': 35.3935, 'volume': 200.0} [2025-12-05T17:10:12.076481] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 35.4, 'high': 35.4, 'low': 35.4, 'close': 35.4, 'volume': 200.0} [2025-12-05T17:10:12.076611] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 35.338, 'high': 35.338, 'low': 35.338, 'close': 35.338, 'volume': 300.0} [2025-12-05T17:10:12.076718] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 35.31, 'high': 35.32, 'low': 35.31, 'close': 35.32, 'volume': 438.0} [2025-12-05T17:10:12.076822] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 35.2681, 'high': 35.2681, 'low': 35.2681, 'close': 35.2681, 'volume': 222.0} [2025-12-05T17:10:12.076924] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 35.29, 'high': 35.29, 'low': 35.29, 'close': 35.29, 'volume': 1700.0} [2025-12-05T17:10:12.077026] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 35.33, 'high': 35.33, 'low': 35.33, 'close': 35.33, 'volume': 631.0} [2025-12-05T17:10:12.077127] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 35.32, 'high': 35.32, 'low': 35.311, 'close': 35.311, 'volume': 2000.0} [2025-12-05T17:10:12.077230] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 35.3136, 'high': 35.3136, 'low': 35.3136, 'close': 35.3136, 'volume': 200.0} [2025-12-05T17:10:12.077332] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 35.31, 'high': 35.31, 'low': 35.31, 'close': 35.31, 'volume': 100.0} [2025-12-05T17:10:12.077432] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 35.33, 'high': 35.33, 'low': 35.33, 'close': 35.33, 'volume': 396.0} [2025-12-05T17:10:12.077533] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 35.235, 'high': 35.235, 'low': 35.2237, 'close': 35.2237, 'volume': 210.0} [2025-12-05T17:10:12.077692] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 35.31, 'high': 35.31, 'low': 35.31, 'close': 35.31, 'volume': 500.0} [2025-12-05T17:10:12.077795] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 35.26, 'high': 35.26, 'low': 35.23, 'close': 35.23, 'volume': 210.0} [2025-12-05T17:10:12.077894] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 35.18, 'high': 35.19, 'low': 35.18, 'close': 35.19, 'volume': 240.0} [2025-12-05T17:10:12.077991] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 35.19, 'high': 35.25, 'low': 35.19, 'close': 35.2499, 'volume': 1429.0} [2025-12-05T17:10:12.078088] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 35.26, 'high': 35.26, 'low': 35.26, 'close': 35.26, 'volume': 366.0} [2025-12-05T17:10:12.078184] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 35.28, 'high': 35.29, 'low': 35.26, 'close': 35.29, 'volume': 2399.0} [2025-12-05T17:10:12.078224] [INFO ] [ORCH ] AAPB: Adding 70 new records, updating 0 existing records. [2025-12-05T17:10:12.082754] [INFO ] [ORCH ] AAPB: Combined dataset has 42153 total records. [2025-12-05T17:10:12.271524] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:10:12.650450] [INFO ] [VALIDATOR ] AAPB: No missing trading days found. [2025-12-05T17:10:12.650982] [INFO ] [ORCH ] AAPB: Combined data validation passed. [2025-12-05T17:10:12.651032] [DEBUG] [LOCAL ] AAPB: Saving primary data. [2025-12-05T17:10:12.796157] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-09 (2.49 seconds). [2025-12-05T17:10:12.909519] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-08. [2025-12-05T17:10:12.911603] [DEBUG] [LOCAL ] AAPB: Trimmed 42153 records to 42042 (keeping 300 days of data) [2025-12-05T17:10:13.168538] [DEBUG] [LOCAL ] AAPB: Primary data saved (42042 records). [2025-12-05T17:10:13.168763] [INFO ] [ORCH ] AAPB: Update completed successfully. [2025-12-05T17:10:13.175484] [INFO ] [ORCH ] Update Progress: 3/3631 symbols completed. AAPB took 2.6s. Estimated remaining: 3h 46m 8s. Rate: 16.0 symbols/min [2025-12-05T17:10:13.315125] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-07 (1.68 seconds). [2025-12-05T17:10:13.376864] [INFO ] [REMOTE ] A: Fetching primary data for 2025-06. [2025-12-05T17:10:13.407537] [INFO ] [ORCH ] AAPD: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:13.493320] [DEBUG] [LOCAL ] AAPD: Loaded 76364 existing records from primary storage. [2025-12-05T17:10:13.494130] [INFO ] [ORCH ] AAPD: Loaded 76364 existing records. [2025-12-05T17:10:13.627812] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-12 (4.14 seconds). [2025-12-05T17:10:13.663078] [DEBUG] [ORCH ] AAP: Retrieved 1720 records for 2025-12. [2025-12-05T17:10:14.169105] [INFO ] [ORCH ] AAPD: Found 1 missing trading days. [2025-12-05T17:10:14.179119] [INFO ] [ORCH ] AAPD: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:14.178928] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 52.7, 'high': 52.7, 'low': 52.51, 'close': 52.51, 'volume': 5205.0} [2025-12-05T17:10:14.179368] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 52.585, 'high': 52.585, 'low': 52.585, 'close': 52.585, 'volume': 101.0} [2025-12-05T17:10:14.179524] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 52.585, 'high': 52.585, 'low': 52.585, 'close': 52.585, 'volume': 101.0} [2025-12-05T17:10:14.179767] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 52.59, 'high': 52.59, 'low': 52.29, 'close': 52.3, 'volume': 1466.0} [2025-12-05T17:10:14.179923] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 52.455, 'high': 52.455, 'low': 52.455, 'close': 52.455, 'volume': 386.0} [2025-12-05T17:10:14.179639] [DEBUG] [ORCH ] AAPD: Fetching data for 2025-12. [2025-12-05T17:10:14.180129] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 52.455, 'high': 52.5761, 'low': 52.455, 'close': 52.49, 'volume': 1557.0} [2025-12-05T17:10:14.180284] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 52.495, 'high': 52.495, 'low': 52.29, 'close': 52.32, 'volume': 2965.0} [2025-12-05T17:10:14.180877] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 52.305, 'high': 52.5, 'low': 52.305, 'close': 52.45, 'volume': 18445.0} [2025-12-05T17:10:14.180701] [INFO ] [REMOTE ] AAPD: Fetching primary data for 2025-12. [2025-12-05T17:10:14.182077] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 52.77, 'high': 53.25, 'low': 52.75, 'close': 53.25, 'volume': 16885.0} [2025-12-05T17:10:14.182230] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 53.0601, 'high': 53.34, 'low': 53.0601, 'close': 53.245, 'volume': 1246.0} [2025-12-05T17:10:14.182356] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 53.21, 'high': 53.245, 'low': 53.21, 'close': 53.235, 'volume': 2335.0} [2025-12-05T17:10:14.182464] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 53.13, 'high': 53.155, 'low': 53.12, 'close': 53.12, 'volume': 3394.0} [2025-12-05T17:10:14.182565] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 53.12, 'high': 53.12, 'low': 53.12, 'close': 53.12, 'volume': 212.0} [2025-12-05T17:10:14.182717] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 53.115, 'high': 53.12, 'low': 53.115, 'close': 53.12, 'volume': 822.0} [2025-12-05T17:10:14.182856] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 53.115, 'high': 53.12, 'low': 53.11, 'close': 53.11, 'volume': 750.0} [2025-12-05T17:10:14.182984] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 53.12, 'high': 53.25, 'low': 53.12, 'close': 53.25, 'volume': 1443.0} [2025-12-05T17:10:14.183196] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 53.31, 'high': 53.35, 'low': 53.31, 'close': 53.35, 'volume': 4223.0} [2025-12-05T17:10:14.183372] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 53.27, 'high': 53.5, 'low': 53.27, 'close': 53.5, 'volume': 1782.0} [2025-12-05T17:10:14.183517] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 53.61, 'high': 53.61, 'low': 53.38, 'close': 53.59, 'volume': 2498.0} [2025-12-05T17:10:14.183663] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 53.475, 'high': 53.53, 'low': 53.475, 'close': 53.53, 'volume': 455.0} [2025-12-05T17:10:14.183778] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 53.59, 'high': 53.68, 'low': 53.59, 'close': 53.68, 'volume': 2499.0} [2025-12-05T17:10:14.183881] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 53.6899, 'high': 53.69, 'low': 53.6899, 'close': 53.69, 'volume': 336.0} [2025-12-05T17:10:14.183984] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 53.76, 'high': 53.77, 'low': 53.665, 'close': 53.77, 'volume': 2178.0} [2025-12-05T17:10:14.184087] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 53.77, 'high': 53.77, 'low': 53.6619, 'close': 53.6619, 'volume': 3326.0} [2025-12-05T17:10:14.184188] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 53.695, 'high': 53.91, 'low': 53.695, 'close': 53.87, 'volume': 4846.0} [2025-12-05T17:10:14.184289] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 53.87, 'high': 53.94, 'low': 53.72, 'close': 53.72, 'volume': 6139.0} [2025-12-05T17:10:14.184410] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 53.83, 'high': 53.93, 'low': 53.83, 'close': 53.898, 'volume': 2442.0} [2025-12-05T17:10:14.184513] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 53.9, 'high': 53.94, 'low': 53.9, 'close': 53.94, 'volume': 980.0} [2025-12-05T17:10:14.184641] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 53.95, 'high': 54.0, 'low': 53.9215, 'close': 53.9215, 'volume': 3189.0} [2025-12-05T17:10:14.184750] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 53.92, 'high': 54.06, 'low': 53.92, 'close': 54.06, 'volume': 3166.0} [2025-12-05T17:10:14.184852] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 54.07, 'high': 54.07, 'low': 53.79, 'close': 53.835, 'volume': 4254.0} [2025-12-05T17:10:14.184953] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 53.835, 'high': 53.835, 'low': 53.83, 'close': 53.83, 'volume': 737.0} [2025-12-05T17:10:14.185053] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 53.78, 'high': 53.78, 'low': 53.78, 'close': 53.78, 'volume': 345.0} [2025-12-05T17:10:14.185154] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 53.775, 'high': 53.775, 'low': 53.775, 'close': 53.775, 'volume': 801.0} [2025-12-05T17:10:14.185435] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 53.9, 'high': 53.9, 'low': 53.775, 'close': 53.775, 'volume': 1122.0} [2025-12-05T17:10:14.185765] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 53.765, 'high': 53.765, 'low': 53.765, 'close': 53.765, 'volume': 1413.0} [2025-12-05T17:10:14.185877] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 53.765, 'high': 53.765, 'low': 53.61, 'close': 53.625, 'volume': 2930.0} [2025-12-05T17:10:14.185987] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 53.5, 'high': 53.5, 'low': 53.43, 'close': 53.465, 'volume': 2385.0} [2025-12-05T17:10:14.186090] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 53.3148, 'high': 53.3148, 'low': 53.3148, 'close': 53.3148, 'volume': 247.0} [2025-12-05T17:10:14.186191] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 53.43, 'high': 53.5026, 'low': 53.43, 'close': 53.5026, 'volume': 358.0} [2025-12-05T17:10:14.186290] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 53.4782, 'high': 53.5, 'low': 53.4782, 'close': 53.5, 'volume': 296.0} [2025-12-05T17:10:14.186389] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 53.57, 'high': 53.74, 'low': 53.56, 'close': 53.6275, 'volume': 2094.0} [2025-12-05T17:10:14.186487] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 53.76, 'high': 53.76, 'low': 53.76, 'close': 53.76, 'volume': 909.0} [2025-12-05T17:10:14.186616] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 53.7309, 'high': 53.755, 'low': 53.7309, 'close': 53.755, 'volume': 559.0} [2025-12-05T17:10:14.186730] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 53.68, 'high': 53.735, 'low': 53.68, 'close': 53.7103, 'volume': 2091.0} [2025-12-05T17:10:14.186832] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 53.64, 'high': 53.6508, 'low': 53.49, 'close': 53.49, 'volume': 1735.0} [2025-12-05T17:10:14.186932] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 53.58, 'high': 53.58, 'low': 53.58, 'close': 53.58, 'volume': 406.0} [2025-12-05T17:10:14.187030] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 53.58, 'high': 53.68, 'low': 53.58, 'close': 53.67, 'volume': 1925.0} [2025-12-05T17:10:14.187150] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 53.607, 'high': 53.78, 'low': 53.607, 'close': 53.61, 'volume': 3393.0} [2025-12-05T17:10:14.187252] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 53.78, 'high': 53.8, 'low': 53.76, 'close': 53.8, 'volume': 878.0} [2025-12-05T17:10:14.187358] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 53.79, 'high': 53.8, 'low': 53.76, 'close': 53.8, 'volume': 1792.0} [2025-12-05T17:10:14.187458] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 53.845, 'high': 53.915, 'low': 53.78, 'close': 53.79, 'volume': 5206.0} [2025-12-05T17:10:14.187557] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 53.7, 'high': 53.78, 'low': 53.7, 'close': 53.78, 'volume': 378.0} [2025-12-05T17:10:14.187723] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 53.87, 'high': 53.87, 'low': 53.87, 'close': 53.87, 'volume': 279.0} [2025-12-05T17:10:14.187847] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 53.91, 'high': 54.04, 'low': 53.9, 'close': 53.925, 'volume': 4624.0} [2025-12-05T17:10:14.187958] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 53.87, 'high': 53.87, 'low': 53.87, 'close': 53.87, 'volume': 293.0} [2025-12-05T17:10:14.188059] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 53.87, 'high': 53.87, 'low': 53.8519, 'close': 53.87, 'volume': 1174.0} [2025-12-05T17:10:14.188161] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 53.875, 'high': 53.875, 'low': 53.85, 'close': 53.85, 'volume': 4345.0} [2025-12-05T17:10:14.188262] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 53.875, 'high': 53.935, 'low': 53.78, 'close': 53.935, 'volume': 5088.0} [2025-12-05T17:10:14.188362] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 53.92, 'high': 54.0, 'low': 53.92, 'close': 53.99, 'volume': 2273.0} [2025-12-05T17:10:14.188465] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 53.96, 'high': 54.02, 'low': 53.92, 'close': 53.975, 'volume': 2949.0} [2025-12-05T17:10:14.188565] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 53.98, 'high': 54.005, 'low': 53.98, 'close': 54.005, 'volume': 1618.0} [2025-12-05T17:10:14.188711] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 54.005, 'high': 54.2, 'low': 54.005, 'close': 54.15, 'volume': 17582.0} [2025-12-05T17:10:14.188813] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 54.15, 'high': 54.15, 'low': 54.08, 'close': 54.135, 'volume': 5482.0} [2025-12-05T17:10:14.188914] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 54.07, 'high': 54.07, 'low': 54.07, 'close': 54.07, 'volume': 673.0} [2025-12-05T17:10:14.189013] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 54.0595, 'high': 54.093, 'low': 54.0595, 'close': 54.0877, 'volume': 1948.0} [2025-12-05T17:10:14.189115] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 54.09, 'high': 54.1, 'low': 54.09, 'close': 54.1, 'volume': 1993.0} [2025-12-05T17:10:14.189215] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 54.075, 'high': 54.25, 'low': 54.05, 'close': 54.25, 'volume': 7989.0} [2025-12-05T17:10:14.189314] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 54.18, 'high': 54.18, 'low': 54.13, 'close': 54.13, 'volume': 6640.0} [2025-12-05T17:10:14.189416] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 54.1538, 'high': 54.165, 'low': 54.07, 'close': 54.1, 'volume': 5320.0} [2025-12-05T17:10:14.189535] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 54.04, 'high': 54.04, 'low': 54.037, 'close': 54.037, 'volume': 1299.0} [2025-12-05T17:10:14.189664] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 53.9892, 'high': 54.1, 'low': 53.96, 'close': 54.09, 'volume': 2410.0} [2025-12-05T17:10:14.189772] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 54.09, 'high': 54.09, 'low': 53.98, 'close': 54.09, 'volume': 6280.0} [2025-12-05T17:10:14.189873] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 54.09, 'high': 54.12, 'low': 54.09, 'close': 54.09, 'volume': 1556.0} [2025-12-05T17:10:14.189974] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 54.0725, 'high': 54.0725, 'low': 54.065, 'close': 54.065, 'volume': 530.0} [2025-12-05T17:10:14.190076] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 54.085, 'high': 54.09, 'low': 54.085, 'close': 54.09, 'volume': 1182.0} [2025-12-05T17:10:14.190292] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 54.05, 'high': 54.06, 'low': 53.9, 'close': 53.9, 'volume': 2215.0} [2025-12-05T17:10:14.190441] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 53.985, 'high': 54.0, 'low': 53.985, 'close': 54.0, 'volume': 1663.0} [2025-12-05T17:10:14.190597] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 54.07, 'high': 54.08, 'low': 54.07, 'close': 54.07, 'volume': 1368.0} [2025-12-05T17:10:14.190732] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 54.03, 'high': 54.03, 'low': 54.0, 'close': 54.0, 'volume': 1284.0} [2025-12-05T17:10:14.190843] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 53.98, 'high': 54.16, 'low': 53.98, 'close': 54.12, 'volume': 4257.0} [2025-12-05T17:10:14.190947] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 54.12, 'high': 54.15, 'low': 54.12, 'close': 54.15, 'volume': 1476.0} [2025-12-05T17:10:14.191049] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 54.14, 'high': 54.14, 'low': 54.13, 'close': 54.13, 'volume': 946.0} [2025-12-05T17:10:14.191151] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 54.13, 'high': 54.13, 'low': 54.13, 'close': 54.13, 'volume': 348.0} [2025-12-05T17:10:14.191252] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 54.18, 'high': 54.24, 'low': 54.18, 'close': 54.24, 'volume': 728.0} [2025-12-05T17:10:14.191356] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 54.13, 'high': 54.1889, 'low': 54.13, 'close': 54.1889, 'volume': 849.0} [2025-12-05T17:10:14.191458] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 54.08, 'high': 54.08, 'low': 54.08, 'close': 54.08, 'volume': 1245.0} [2025-12-05T17:10:14.191556] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 54.1, 'high': 54.1, 'low': 54.1, 'close': 54.1, 'volume': 905.0} [2025-12-05T17:10:14.191693] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 54.04, 'high': 54.04, 'low': 54.04, 'close': 54.04, 'volume': 341.0} [2025-12-05T17:10:14.191797] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 54.09, 'high': 54.15, 'low': 54.08, 'close': 54.14, 'volume': 1561.0} [2025-12-05T17:10:14.191899] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 54.105, 'high': 54.15, 'low': 54.105, 'close': 54.15, 'volume': 1570.0} [2025-12-05T17:10:14.192000] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 54.18, 'high': 54.18, 'low': 54.18, 'close': 54.18, 'volume': 1714.0} [2025-12-05T17:10:14.192115] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 54.185, 'high': 54.185, 'low': 54.185, 'close': 54.185, 'volume': 556.0} [2025-12-05T17:10:14.192602] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 54.19, 'high': 54.19, 'low': 54.15, 'close': 54.15, 'volume': 588.0} [2025-12-05T17:10:14.192820] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 54.195, 'high': 54.195, 'low': 54.195, 'close': 54.195, 'volume': 687.0} [2025-12-05T17:10:14.192923] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 54.14, 'high': 54.17, 'low': 54.14, 'close': 54.17, 'volume': 1101.0} [2025-12-05T17:10:14.193023] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 54.184, 'high': 54.25, 'low': 54.17, 'close': 54.208, 'volume': 2208.0} [2025-12-05T17:10:14.193122] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 54.19, 'high': 54.28, 'low': 54.19, 'close': 54.28, 'volume': 3928.0} [2025-12-05T17:10:14.193221] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 54.29, 'high': 54.3, 'low': 54.29, 'close': 54.3, 'volume': 891.0} [2025-12-05T17:10:14.193320] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 54.3, 'high': 54.3, 'low': 54.28, 'close': 54.28, 'volume': 670.0} [2025-12-05T17:10:14.193418] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 54.3, 'high': 54.375, 'low': 54.3, 'close': 54.375, 'volume': 10388.0} [2025-12-05T17:10:14.193517] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 54.34, 'high': 54.4, 'low': 54.34, 'close': 54.4, 'volume': 4246.0} [2025-12-05T17:10:14.193651] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 54.415, 'high': 54.415, 'low': 54.415, 'close': 54.415, 'volume': 353.0} [2025-12-05T17:10:14.193757] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 54.4499, 'high': 54.4499, 'low': 54.43, 'close': 54.4415, 'volume': 2266.0} [2025-12-05T17:10:14.193856] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 54.45, 'high': 54.45, 'low': 54.45, 'close': 54.45, 'volume': 1797.0} [2025-12-05T17:10:14.193955] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 54.48, 'high': 54.49, 'low': 54.45, 'close': 54.45, 'volume': 1101.0} [2025-12-05T17:10:14.194054] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 54.455, 'high': 54.455, 'low': 54.35, 'close': 54.37, 'volume': 7014.0} [2025-12-05T17:10:14.194154] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 54.375, 'high': 54.375, 'low': 54.3389, 'close': 54.3389, 'volume': 980.0} [2025-12-05T17:10:14.194258] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 54.31, 'high': 54.33, 'low': 54.275, 'close': 54.275, 'volume': 3919.0} [2025-12-05T17:10:14.194376] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 54.275, 'high': 54.275, 'low': 54.23, 'close': 54.27, 'volume': 4177.0} [2025-12-05T17:10:14.194497] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 54.32, 'high': 54.45, 'low': 54.32, 'close': 54.45, 'volume': 2550.0} [2025-12-05T17:10:14.194630] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 54.54, 'high': 54.59, 'low': 54.475, 'close': 54.58, 'volume': 4030.0} [2025-12-05T17:10:14.194739] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 54.61, 'high': 54.61, 'low': 54.47, 'close': 54.495, 'volume': 4351.0} [2025-12-05T17:10:14.194840] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 54.48, 'high': 54.495, 'low': 54.48, 'close': 54.495, 'volume': 1007.0} [2025-12-05T17:10:14.195035] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 54.49, 'high': 54.49, 'low': 54.43, 'close': 54.49, 'volume': 5672.0} [2025-12-05T17:10:14.195138] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 54.49, 'high': 54.51, 'low': 54.45, 'close': 54.485, 'volume': 3918.0} [2025-12-05T17:10:14.195238] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 54.51, 'high': 54.56, 'low': 54.51, 'close': 54.525, 'volume': 3158.0} [2025-12-05T17:10:14.195336] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 54.575, 'high': 54.59, 'low': 54.56, 'close': 54.57, 'volume': 3166.0} [2025-12-05T17:10:14.195434] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 54.57, 'high': 54.57, 'low': 54.57, 'close': 54.57, 'volume': 819.0} [2025-12-05T17:10:14.195604] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 54.55, 'high': 54.55, 'low': 54.52, 'close': 54.525, 'volume': 2140.0} [2025-12-05T17:10:14.195745] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 54.56, 'high': 54.6, 'low': 54.545, 'close': 54.59, 'volume': 1363.0} [2025-12-05T17:10:14.195875] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 54.63, 'high': 54.63, 'low': 54.62, 'close': 54.62, 'volume': 749.0} [2025-12-05T17:10:14.195982] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 54.67, 'high': 54.68, 'low': 54.65, 'close': 54.65, 'volume': 2182.0} [2025-12-05T17:10:14.196082] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 54.675, 'high': 54.7, 'low': 54.675, 'close': 54.7, 'volume': 531.0} [2025-12-05T17:10:14.196183] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 54.63, 'high': 54.71, 'low': 54.63, 'close': 54.63, 'volume': 1722.0} [2025-12-05T17:10:14.196285] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 54.71, 'high': 54.73, 'low': 54.67, 'close': 54.67, 'volume': 2718.0} [2025-12-05T17:10:14.196384] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 54.6585, 'high': 54.6585, 'low': 54.655, 'close': 54.655, 'volume': 1186.0} [2025-12-05T17:10:14.196488] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 54.63, 'high': 54.69, 'low': 54.63, 'close': 54.69, 'volume': 1013.0} [2025-12-05T17:10:14.196617] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 54.665, 'high': 54.69, 'low': 54.665, 'close': 54.69, 'volume': 709.0} [2025-12-05T17:10:14.196728] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 54.68, 'high': 54.68, 'low': 54.65, 'close': 54.65, 'volume': 681.0} [2025-12-05T17:10:14.196829] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 54.63, 'high': 54.63, 'low': 54.58, 'close': 54.585, 'volume': 1707.0} [2025-12-05T17:10:14.196930] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 54.53, 'high': 54.53, 'low': 54.5, 'close': 54.5, 'volume': 861.0} [2025-12-05T17:10:14.197033] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 54.54, 'high': 54.5511, 'low': 54.54, 'close': 54.5511, 'volume': 2462.0} [2025-12-05T17:10:14.197131] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 54.54, 'high': 54.54, 'low': 54.52, 'close': 54.52, 'volume': 554.0} [2025-12-05T17:10:14.197231] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 54.535, 'high': 54.535, 'low': 54.5143, 'close': 54.5143, 'volume': 2515.0} [2025-12-05T17:10:14.197335] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 54.47, 'high': 54.475, 'low': 54.445, 'close': 54.475, 'volume': 2230.0} [2025-12-05T17:10:14.197445] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 54.38, 'high': 54.47, 'low': 54.38, 'close': 54.47, 'volume': 1104.0} [2025-12-05T17:10:14.197544] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 54.465, 'high': 54.465, 'low': 54.465, 'close': 54.465, 'volume': 352.0} [2025-12-05T17:10:14.197709] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 54.47, 'high': 54.5, 'low': 54.43, 'close': 54.4425, 'volume': 2125.0} [2025-12-05T17:10:14.197813] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 54.44, 'high': 54.495, 'low': 54.44, 'close': 54.495, 'volume': 646.0} [2025-12-05T17:10:14.197912] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 54.45, 'high': 54.475, 'low': 54.43, 'close': 54.475, 'volume': 3633.0} [2025-12-05T17:10:14.198011] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 54.475, 'high': 54.475, 'low': 54.475, 'close': 54.475, 'volume': 2570.0} [2025-12-05T17:10:14.198109] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 54.475, 'high': 54.475, 'low': 54.36, 'close': 54.36, 'volume': 4834.0} [2025-12-05T17:10:14.198207] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 54.395, 'high': 54.395, 'low': 54.36, 'close': 54.36, 'volume': 578.0} [2025-12-05T17:10:14.198306] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 54.36, 'high': 54.45, 'low': 54.34, 'close': 54.45, 'volume': 12249.0} [2025-12-05T17:10:14.198404] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 54.43, 'high': 54.43, 'low': 54.43, 'close': 54.43, 'volume': 171.0} [2025-12-05T17:10:14.198502] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 54.415, 'high': 54.415, 'low': 54.38, 'close': 54.38, 'volume': 1026.0} [2025-12-05T17:10:14.198632] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 54.375, 'high': 54.375, 'low': 54.375, 'close': 54.375, 'volume': 757.0} [2025-12-05T17:10:14.198752] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 54.35, 'high': 54.375, 'low': 54.29, 'close': 54.29, 'volume': 9022.0} [2025-12-05T17:10:14.198856] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 54.29, 'high': 54.3, 'low': 54.29, 'close': 54.3, 'volume': 1430.0} [2025-12-05T17:10:14.198956] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 54.31, 'high': 54.38, 'low': 54.31, 'close': 54.31, 'volume': 1951.0} [2025-12-05T17:10:14.199056] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 54.31, 'high': 54.31, 'low': 54.24, 'close': 54.24, 'volume': 628.0} [2025-12-05T17:10:14.199155] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 54.31, 'high': 54.31, 'low': 54.25, 'close': 54.25, 'volume': 673.0} [2025-12-05T17:10:14.199254] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 54.25, 'high': 54.285, 'low': 54.24, 'close': 54.275, 'volume': 3766.0} [2025-12-05T17:10:14.199353] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 54.27, 'high': 54.275, 'low': 54.27, 'close': 54.275, 'volume': 323.0} [2025-12-05T17:10:14.199451] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 54.275, 'high': 54.275, 'low': 54.275, 'close': 54.275, 'volume': 552.0} [2025-12-05T17:10:14.199551] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 54.24, 'high': 54.34, 'low': 54.24, 'close': 54.34, 'volume': 1790.0} [2025-12-05T17:10:14.199684] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 54.23, 'high': 54.29, 'low': 54.23, 'close': 54.235, 'volume': 4208.0} [2025-12-05T17:10:14.199795] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 54.235, 'high': 54.235, 'low': 54.235, 'close': 54.235, 'volume': 425.0} [2025-12-05T17:10:14.199894] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 54.235, 'high': 54.235, 'low': 54.2, 'close': 54.21, 'volume': 2965.0} [2025-12-05T17:10:14.199993] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 54.205, 'high': 54.23, 'low': 54.095, 'close': 54.1, 'volume': 4646.0} [2025-12-05T17:10:14.200143] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 54.1, 'high': 54.1, 'low': 53.9926, 'close': 53.9926, 'volume': 5567.0} [2025-12-05T17:10:14.200276] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 54.03, 'high': 54.08, 'low': 54.03, 'close': 54.08, 'volume': 1315.0} [2025-12-05T17:10:14.200396] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 54.08, 'high': 54.12, 'low': 54.08, 'close': 54.08, 'volume': 1678.0} [2025-12-05T17:10:14.200499] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 54.12, 'high': 54.12, 'low': 54.12, 'close': 54.12, 'volume': 981.0} [2025-12-05T17:10:14.200630] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 54.15, 'high': 54.15, 'low': 54.15, 'close': 54.15, 'volume': 912.0} [2025-12-05T17:10:14.200739] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 54.17, 'high': 54.17, 'low': 54.17, 'close': 54.17, 'volume': 1082.0} [2025-12-05T17:10:14.200838] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 54.1, 'high': 54.1, 'low': 54.075, 'close': 54.075, 'volume': 2366.0} [2025-12-05T17:10:14.200937] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 54.075, 'high': 54.075, 'low': 54.075, 'close': 54.075, 'volume': 577.0} [2025-12-05T17:10:14.201037] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 54.12, 'high': 54.13, 'low': 54.1, 'close': 54.13, 'volume': 1753.0} [2025-12-05T17:10:14.201136] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 54.115, 'high': 54.115, 'low': 54.08, 'close': 54.08, 'volume': 446.0} [2025-12-05T17:10:14.201235] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 54.16, 'high': 54.16, 'low': 54.15, 'close': 54.16, 'volume': 2276.0} [2025-12-05T17:10:14.201337] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 54.2, 'high': 54.235, 'low': 54.2, 'close': 54.235, 'volume': 1185.0} [2025-12-05T17:10:14.201436] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 54.28, 'high': 54.28, 'low': 54.28, 'close': 54.28, 'volume': 1011.0} [2025-12-05T17:10:14.201535] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 54.19, 'high': 54.195, 'low': 54.19, 'close': 54.195, 'volume': 654.0} [2025-12-05T17:10:14.201675] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 54.16, 'high': 54.195, 'low': 54.16, 'close': 54.16, 'volume': 2786.0} [2025-12-05T17:10:14.201780] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 54.11, 'high': 54.15, 'low': 54.11, 'close': 54.15, 'volume': 470.0} [2025-12-05T17:10:14.201880] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 54.22, 'high': 54.22, 'low': 54.17, 'close': 54.17, 'volume': 377.0} [2025-12-05T17:10:14.201979] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 54.17, 'high': 54.17, 'low': 54.17, 'close': 54.17, 'volume': 217.0} [2025-12-05T17:10:14.202077] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 54.23, 'high': 54.23, 'low': 54.17, 'close': 54.23, 'volume': 1318.0} [2025-12-05T17:10:14.202185] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 54.16, 'high': 54.16, 'low': 54.15, 'close': 54.15, 'volume': 604.0} [2025-12-05T17:10:14.202284] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 54.15, 'high': 54.17, 'low': 54.11, 'close': 54.11, 'volume': 2983.0} [2025-12-05T17:10:14.202384] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 54.15, 'high': 54.15, 'low': 54.15, 'close': 54.15, 'volume': 1347.0} [2025-12-05T17:10:14.202483] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 54.14, 'high': 54.14, 'low': 54.14, 'close': 54.14, 'volume': 401.0} [2025-12-05T17:10:14.202606] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 54.17, 'high': 54.26, 'low': 54.17, 'close': 54.25, 'volume': 4599.0} [2025-12-05T17:10:14.202718] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 54.21, 'high': 54.3, 'low': 54.21, 'close': 54.255, 'volume': 1583.0} [2025-12-05T17:10:14.202818] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 54.21, 'high': 54.215, 'low': 54.2, 'close': 54.2125, 'volume': 1036.0} [2025-12-05T17:10:14.202918] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 54.22, 'high': 54.22, 'low': 54.18, 'close': 54.18, 'volume': 1419.0} [2025-12-05T17:10:14.203020] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 54.22, 'high': 54.24, 'low': 54.16, 'close': 54.2, 'volume': 5402.0} [2025-12-05T17:10:14.203121] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 54.15, 'high': 54.19, 'low': 54.145, 'close': 54.145, 'volume': 2364.0} [2025-12-05T17:10:14.203223] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 54.145, 'high': 54.145, 'low': 54.125, 'close': 54.125, 'volume': 674.0} [2025-12-05T17:10:14.203327] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 54.125, 'high': 54.125, 'low': 54.11, 'close': 54.12, 'volume': 355.0} [2025-12-05T17:10:14.203429] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 54.17, 'high': 54.18, 'low': 54.1, 'close': 54.1, 'volume': 1221.0} [2025-12-05T17:10:14.203531] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 54.11, 'high': 54.11, 'low': 54.11, 'close': 54.11, 'volume': 170.0} [2025-12-05T17:10:14.203663] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 54.1219, 'high': 54.1219, 'low': 54.1219, 'close': 54.1219, 'volume': 376.0} [2025-12-05T17:10:14.203769] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 54.11, 'high': 54.15, 'low': 54.11, 'close': 54.15, 'volume': 1374.0} [2025-12-05T17:10:14.203871] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 54.17, 'high': 54.185, 'low': 54.17, 'close': 54.185, 'volume': 2788.0} [2025-12-05T17:10:14.203972] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 54.19, 'high': 54.285, 'low': 54.19, 'close': 54.265, 'volume': 4187.0} [2025-12-05T17:10:14.204072] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 54.265, 'high': 54.475, 'low': 54.265, 'close': 54.42, 'volume': 3471.0} [2025-12-05T17:10:14.204173] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 54.47, 'high': 54.48, 'low': 54.4, 'close': 54.475, 'volume': 7790.0} [2025-12-05T17:10:14.204275] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 54.48, 'high': 54.55, 'low': 54.48, 'close': 54.55, 'volume': 1911.0} [2025-12-05T17:10:14.204374] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 54.5, 'high': 54.5, 'low': 54.5, 'close': 54.5, 'volume': 428.0} [2025-12-05T17:10:14.204484] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 54.5, 'high': 54.5, 'low': 54.5, 'close': 54.5, 'volume': 368.0} [2025-12-05T17:10:14.204611] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 54.505, 'high': 54.55, 'low': 54.505, 'close': 54.505, 'volume': 1674.0} [2025-12-05T17:10:14.204765] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 54.51, 'high': 54.55, 'low': 54.51, 'close': 54.525, 'volume': 4568.0} [2025-12-05T17:10:14.204900] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 54.55, 'high': 54.55, 'low': 54.535, 'close': 54.535, 'volume': 254.0} [2025-12-05T17:10:14.205015] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 54.55, 'high': 54.64, 'low': 54.55, 'close': 54.64, 'volume': 4599.0} [2025-12-05T17:10:14.205118] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 54.61, 'high': 54.61, 'low': 54.49, 'close': 54.49, 'volume': 4928.0} [2025-12-05T17:10:14.205218] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 54.52, 'high': 54.56, 'low': 54.455, 'close': 54.455, 'volume': 5646.0} [2025-12-05T17:10:14.205320] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 54.47, 'high': 54.47, 'low': 54.46, 'close': 54.465, 'volume': 1838.0} [2025-12-05T17:10:14.205420] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 54.51, 'high': 54.51, 'low': 54.46, 'close': 54.47, 'volume': 2578.0} [2025-12-05T17:10:14.205520] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 54.515, 'high': 54.515, 'low': 54.49, 'close': 54.49, 'volume': 2837.0} [2025-12-05T17:10:14.205641] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 54.47, 'high': 54.54, 'low': 54.39, 'close': 54.455, 'volume': 11357.0} [2025-12-05T17:10:14.205748] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 54.38, 'high': 54.38, 'low': 54.205, 'close': 54.205, 'volume': 1317.0} [2025-12-05T17:10:14.205848] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 54.2, 'high': 54.255, 'low': 54.2, 'close': 54.25, 'volume': 1779.0} [2025-12-05T17:10:14.205949] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 54.25, 'high': 54.25, 'low': 54.25, 'close': 54.25, 'volume': 228.0} [2025-12-05T17:10:14.206050] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 54.245, 'high': 54.25, 'low': 54.24, 'close': 54.24, 'volume': 689.0} [2025-12-05T17:10:14.206150] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 54.235, 'high': 54.235, 'low': 54.235, 'close': 54.235, 'volume': 359.0} [2025-12-05T17:10:14.206252] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 54.235, 'high': 54.235, 'low': 54.235, 'close': 54.235, 'volume': 642.0} [2025-12-05T17:10:14.206352] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 54.18, 'high': 54.18, 'low': 54.18, 'close': 54.18, 'volume': 216.0} [2025-12-05T17:10:14.206451] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 54.22, 'high': 54.22, 'low': 54.151, 'close': 54.22, 'volume': 4548.0} [2025-12-05T17:10:14.206549] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 54.215, 'high': 54.215, 'low': 54.215, 'close': 54.215, 'volume': 754.0} [2025-12-05T17:10:14.206683] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 54.215, 'high': 54.215, 'low': 54.215, 'close': 54.215, 'volume': 623.0} [2025-12-05T17:10:14.206785] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 54.15, 'high': 54.15, 'low': 54.15, 'close': 54.15, 'volume': 418.0} [2025-12-05T17:10:14.206895] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 54.15, 'high': 54.16, 'low': 54.15, 'close': 54.15, 'volume': 2668.0} [2025-12-05T17:10:14.206994] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 54.15, 'high': 54.24, 'low': 54.15, 'close': 54.16, 'volume': 521.0} [2025-12-05T17:10:14.207097] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 54.2, 'high': 54.25, 'low': 54.2, 'close': 54.25, 'volume': 2926.0} [2025-12-05T17:10:14.207196] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 54.215, 'high': 54.215, 'low': 54.215, 'close': 54.215, 'volume': 278.0} [2025-12-05T17:10:14.207294] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 54.21, 'high': 54.32, 'low': 54.21, 'close': 54.32, 'volume': 2859.0} [2025-12-05T17:10:14.207392] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 54.31, 'high': 54.31, 'low': 54.31, 'close': 54.31, 'volume': 2571.0} [2025-12-05T17:10:14.207494] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 54.3175, 'high': 54.3175, 'low': 54.31, 'close': 54.31, 'volume': 592.0} [2025-12-05T17:10:14.207629] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 54.27, 'high': 54.27, 'low': 54.24, 'close': 54.27, 'volume': 1702.0} [2025-12-05T17:10:14.207734] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 54.24, 'high': 54.24, 'low': 54.22, 'close': 54.22, 'volume': 589.0} [2025-12-05T17:10:14.207854] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 54.28, 'high': 54.34, 'low': 54.28, 'close': 54.315, 'volume': 3696.0} [2025-12-05T17:10:14.207951] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 54.3, 'high': 54.3, 'low': 54.26, 'close': 54.26, 'volume': 397.0} [2025-12-05T17:10:14.208046] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 54.25, 'high': 54.25, 'low': 54.25, 'close': 54.25, 'volume': 184.0} [2025-12-05T17:10:14.208140] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 54.25, 'high': 54.295, 'low': 54.25, 'close': 54.295, 'volume': 1169.0} [2025-12-05T17:10:14.208235] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 54.26, 'high': 54.35, 'low': 54.26, 'close': 54.31, 'volume': 1257.0} [2025-12-05T17:10:14.208396] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 54.32, 'high': 54.38, 'low': 54.32, 'close': 54.38, 'volume': 973.0} [2025-12-05T17:10:14.208497] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 54.32, 'high': 54.32, 'low': 54.32, 'close': 54.32, 'volume': 346.0} [2025-12-05T17:10:14.208612] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 54.25, 'high': 54.25, 'low': 54.25, 'close': 54.25, 'volume': 295.0} [2025-12-05T17:10:14.208711] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 54.3, 'high': 54.3, 'low': 54.3, 'close': 54.3, 'volume': 685.0} [2025-12-05T17:10:14.208808] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 54.2988, 'high': 54.305, 'low': 54.26, 'close': 54.26, 'volume': 953.0} [2025-12-05T17:10:14.208904] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 54.31, 'high': 54.31, 'low': 54.31, 'close': 54.31, 'volume': 385.0} [2025-12-05T17:10:14.208997] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 54.31, 'high': 54.31, 'low': 54.27, 'close': 54.27, 'volume': 393.0} [2025-12-05T17:10:14.209092] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 54.31, 'high': 54.31, 'low': 54.27, 'close': 54.295, 'volume': 2156.0} [2025-12-05T17:10:14.209195] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 54.295, 'high': 54.33, 'low': 54.295, 'close': 54.33, 'volume': 2817.0} [2025-12-05T17:10:14.209347] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 54.3, 'high': 54.3, 'low': 54.22, 'close': 54.22, 'volume': 3570.0} [2025-12-05T17:10:14.209481] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 54.225, 'high': 54.225, 'low': 54.09, 'close': 54.09, 'volume': 3668.0} [2025-12-05T17:10:14.209614] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 54.095, 'high': 54.095, 'low': 54.095, 'close': 54.095, 'volume': 377.0} [2025-12-05T17:10:14.209718] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 54.1, 'high': 54.1, 'low': 54.1, 'close': 54.1, 'volume': 481.0} [2025-12-05T17:10:14.209819] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 54.05, 'high': 54.05, 'low': 53.99, 'close': 53.99, 'volume': 2067.0} [2025-12-05T17:10:14.209918] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 54.035, 'high': 54.035, 'low': 54.035, 'close': 54.035, 'volume': 706.0} [2025-12-05T17:10:14.210017] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 54.0, 'high': 54.0, 'low': 54.0, 'close': 54.0, 'volume': 294.0} [2025-12-05T17:10:14.210115] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 54.0, 'high': 54.015, 'low': 53.95, 'close': 53.95, 'volume': 2176.0} [2025-12-05T17:10:14.210213] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 54.03, 'high': 54.04, 'low': 53.995, 'close': 54.03, 'volume': 2378.0} [2025-12-05T17:10:14.210312] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 54.03, 'high': 54.03, 'low': 54.03, 'close': 54.03, 'volume': 567.0} [2025-12-05T17:10:14.210410] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 54.03, 'high': 54.03, 'low': 54.03, 'close': 54.03, 'volume': 440.0} [2025-12-05T17:10:14.210508] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 54.03, 'high': 54.03, 'low': 54.03, 'close': 54.03, 'volume': 557.0} [2025-12-05T17:10:14.210638] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 54.035, 'high': 54.04, 'low': 54.035, 'close': 54.04, 'volume': 356.0} [2025-12-05T17:10:14.210741] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 54.045, 'high': 54.045, 'low': 54.045, 'close': 54.045, 'volume': 478.0} [2025-12-05T17:10:14.210839] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 54.02, 'high': 54.02, 'low': 54.02, 'close': 54.02, 'volume': 355.0} [2025-12-05T17:10:14.210937] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 54.01, 'high': 54.04, 'low': 53.985, 'close': 53.99, 'volume': 3508.0} [2025-12-05T17:10:14.211036] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 54.005, 'high': 54.005, 'low': 54.005, 'close': 54.005, 'volume': 891.0} [2025-12-05T17:10:14.211135] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 54.0, 'high': 54.035, 'low': 53.93, 'close': 53.93, 'volume': 4910.0} [2025-12-05T17:10:14.211233] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 53.96, 'high': 53.96, 'low': 53.91, 'close': 53.91, 'volume': 1087.0} [2025-12-05T17:10:14.211336] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 53.915, 'high': 53.915, 'low': 53.915, 'close': 53.915, 'volume': 404.0} [2025-12-05T17:10:14.211437] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 53.94, 'high': 53.98, 'low': 53.93, 'close': 53.935, 'volume': 2278.0} [2025-12-05T17:10:14.211537] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 53.93, 'high': 53.93, 'low': 53.87, 'close': 53.87, 'volume': 1417.0} [2025-12-05T17:10:14.211666] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 53.875, 'high': 53.95, 'low': 53.875, 'close': 53.935, 'volume': 2384.0} [2025-12-05T17:10:14.211766] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 53.97, 'high': 53.98, 'low': 53.97, 'close': 53.97, 'volume': 1854.0} [2025-12-05T17:10:14.211865] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 53.96, 'high': 53.96, 'low': 53.93, 'close': 53.96, 'volume': 8300.0} [2025-12-05T17:10:14.211965] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 53.96, 'high': 53.965, 'low': 53.865, 'close': 53.895, 'volume': 5279.0} [2025-12-05T17:10:14.212064] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 53.8975, 'high': 53.8975, 'low': 53.71, 'close': 53.755, 'volume': 13827.0} [2025-12-05T17:10:14.212162] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 53.7, 'high': 53.75, 'low': 53.67, 'close': 53.73, 'volume': 8063.0} [2025-12-05T17:10:14.212261] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 53.6775, 'high': 53.6775, 'low': 53.625, 'close': 53.65, 'volume': 1758.0} [2025-12-05T17:10:14.212358] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 53.64, 'high': 53.64, 'low': 53.54, 'close': 53.54, 'volume': 3419.0} [2025-12-05T17:10:14.212456] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 53.54, 'high': 53.54, 'low': 53.39, 'close': 53.39, 'volume': 6609.0} [2025-12-05T17:10:14.212554] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 53.38, 'high': 53.465, 'low': 53.38, 'close': 53.4, 'volume': 1763.0} [2025-12-05T17:10:14.212673] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 53.475, 'high': 53.51, 'low': 53.475, 'close': 53.4925, 'volume': 2065.0} [2025-12-05T17:10:14.212771] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 53.51, 'high': 53.6, 'low': 53.475, 'close': 53.51, 'volume': 11309.0} [2025-12-05T17:10:14.212870] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 53.5, 'high': 53.5, 'low': 53.46, 'close': 53.46, 'volume': 1072.0} [2025-12-05T17:10:14.212970] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 53.46, 'high': 53.58, 'low': 53.46, 'close': 53.58, 'volume': 745.0} [2025-12-05T17:10:14.213071] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 53.475, 'high': 53.51, 'low': 53.4, 'close': 53.4, 'volume': 4928.0} [2025-12-05T17:10:14.213184] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 53.39, 'high': 53.39, 'low': 53.29, 'close': 53.305, 'volume': 2413.0} [2025-12-05T17:10:14.213289] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 53.305, 'high': 53.305, 'low': 53.305, 'close': 53.305, 'volume': 555.0} [2025-12-05T17:10:14.213424] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 53.27, 'high': 53.27, 'low': 53.27, 'close': 53.27, 'volume': 454.0} [2025-12-05T17:10:14.213539] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 53.24, 'high': 53.24, 'low': 53.23, 'close': 53.23, 'volume': 525.0} [2025-12-05T17:10:14.213664] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 53.23, 'high': 53.24, 'low': 53.23, 'close': 53.24, 'volume': 756.0} [2025-12-05T17:10:14.213767] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 53.225, 'high': 53.285, 'low': 53.225, 'close': 53.285, 'volume': 1141.0} [2025-12-05T17:10:14.213922] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 53.285, 'high': 53.2915, 'low': 53.285, 'close': 53.2915, 'volume': 998.0} [2025-12-05T17:10:14.214109] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 53.285, 'high': 53.285, 'low': 53.285, 'close': 53.285, 'volume': 554.0} [2025-12-05T17:10:14.214247] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 53.24, 'high': 53.27, 'low': 53.24, 'close': 53.27, 'volume': 437.0} [2025-12-05T17:10:14.214397] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 53.255, 'high': 53.27, 'low': 53.24, 'close': 53.24, 'volume': 4495.0} [2025-12-05T17:10:14.214503] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 53.245, 'high': 53.27, 'low': 53.245, 'close': 53.245, 'volume': 709.0} [2025-12-05T17:10:14.214635] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 53.245, 'high': 53.275, 'low': 53.245, 'close': 53.255, 'volume': 2293.0} [2025-12-05T17:10:14.214743] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 53.25, 'high': 53.26, 'low': 53.14, 'close': 53.14, 'volume': 4878.0} [2025-12-05T17:10:14.214844] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 53.145, 'high': 53.145, 'low': 53.1, 'close': 53.1, 'volume': 2447.0} [2025-12-05T17:10:14.214946] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 53.09, 'high': 53.14, 'low': 53.085, 'close': 53.105, 'volume': 8631.0} [2025-12-05T17:10:14.215048] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 53.13, 'high': 53.13, 'low': 53.05, 'close': 53.07, 'volume': 2321.0} [2025-12-05T17:10:14.215147] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 53.07, 'high': 53.11, 'low': 53.07, 'close': 53.11, 'volume': 482.0} [2025-12-05T17:10:14.215247] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 53.07, 'high': 53.07, 'low': 53.07, 'close': 53.07, 'volume': 1048.0} [2025-12-05T17:10:14.215353] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 53.03, 'high': 53.03, 'low': 52.945, 'close': 52.945, 'volume': 2804.0} [2025-12-05T17:10:14.215452] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 52.92, 'high': 52.92, 'low': 52.85, 'close': 52.9186, 'volume': 1363.0} [2025-12-05T17:10:14.215553] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 52.85, 'high': 52.85, 'low': 52.79, 'close': 52.79, 'volume': 1304.0} [2025-12-05T17:10:14.215683] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 52.79, 'high': 52.79, 'low': 52.74, 'close': 52.74, 'volume': 1711.0} [2025-12-05T17:10:14.215786] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 52.74, 'high': 52.8, 'low': 52.72, 'close': 52.74, 'volume': 8906.0} [2025-12-05T17:10:14.215887] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 52.79, 'high': 52.79, 'low': 52.7759, 'close': 52.7775, 'volume': 588.0} [2025-12-05T17:10:14.215989] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 52.7, 'high': 52.7, 'low': 52.28, 'close': 52.305, 'volume': 20049.0} [2025-12-05T17:10:14.216087] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 52.285, 'high': 52.31, 'low': 52.21, 'close': 52.21, 'volume': 9172.0} [2025-12-05T17:10:14.216186] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 52.18, 'high': 52.4, 'low': 52.16, 'close': 52.36, 'volume': 10710.0} [2025-12-05T17:10:14.216284] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 52.36, 'high': 52.48, 'low': 52.36, 'close': 52.41, 'volume': 12010.0} [2025-12-05T17:10:14.216384] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 52.559, 'high': 52.61, 'low': 52.47, 'close': 52.53, 'volume': 2280.0} [2025-12-05T17:10:14.216508] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 52.49, 'high': 52.57, 'low': 52.49, 'close': 52.57, 'volume': 1489.0} [2025-12-05T17:10:14.216637] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 52.52, 'high': 52.58, 'low': 52.52, 'close': 52.57, 'volume': 2790.0} [2025-12-05T17:10:14.216744] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 52.57, 'high': 52.57, 'low': 52.48, 'close': 52.48, 'volume': 7249.0} [2025-12-05T17:10:14.216847] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 52.445, 'high': 52.52, 'low': 52.445, 'close': 52.49, 'volume': 7684.0} [2025-12-05T17:10:14.216947] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 52.47, 'high': 52.49, 'low': 52.45, 'close': 52.49, 'volume': 1819.0} [2025-12-05T17:10:14.217048] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 52.44, 'high': 52.44, 'low': 52.44, 'close': 52.44, 'volume': 1409.0} [2025-12-05T17:10:14.217148] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 52.45, 'high': 52.52, 'low': 52.45, 'close': 52.496, 'volume': 5422.0} [2025-12-05T17:10:14.217249] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 52.49, 'high': 52.53, 'low': 52.47, 'close': 52.5, 'volume': 2670.0} [2025-12-05T17:10:14.217347] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 52.48, 'high': 52.5, 'low': 52.47, 'close': 52.5, 'volume': 1573.0} [2025-12-05T17:10:14.217445] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 52.5, 'high': 52.5, 'low': 52.475, 'close': 52.5, 'volume': 1231.0} [2025-12-05T17:10:14.217544] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 52.47, 'high': 52.49, 'low': 52.38, 'close': 52.395, 'volume': 10271.0} [2025-12-05T17:10:14.217684] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 52.395, 'high': 52.45, 'low': 52.38, 'close': 52.45, 'volume': 10223.0} [2025-12-05T17:10:14.217785] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 52.46, 'high': 52.48, 'low': 52.44, 'close': 52.47, 'volume': 6088.0} [2025-12-05T17:10:14.217881] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 52.485, 'high': 52.55, 'low': 52.45, 'close': 52.505, 'volume': 5381.0} [2025-12-05T17:10:14.217976] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 52.505, 'high': 52.58, 'low': 52.505, 'close': 52.54, 'volume': 8121.0} [2025-12-05T17:10:14.218072] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 52.53, 'high': 52.54, 'low': 52.38, 'close': 52.41, 'volume': 12711.0} [2025-12-05T17:10:14.218218] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 52.375, 'high': 52.42, 'low': 52.375, 'close': 52.39, 'volume': 7077.0} [2025-12-05T17:10:14.218319] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 52.39, 'high': 52.4, 'low': 52.365, 'close': 52.4, 'volume': 2208.0} [2025-12-05T17:10:14.218416] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 52.3775, 'high': 52.39, 'low': 52.332, 'close': 52.35, 'volume': 12560.0} [2025-12-05T17:10:14.218511] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 52.36, 'high': 52.37, 'low': 52.28, 'close': 52.361, 'volume': 16233.0} [2025-12-05T17:10:14.218685] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 52.36, 'high': 52.42, 'low': 52.35, 'close': 52.36, 'volume': 8673.0} [2025-12-05T17:10:14.218819] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 52.345, 'high': 52.425, 'low': 52.34, 'close': 52.425, 'volume': 10595.0} [2025-12-05T17:10:14.218941] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 52.4, 'high': 52.465, 'low': 52.4, 'close': 52.46, 'volume': 20842.0} [2025-12-05T17:10:14.219040] [DEBUG] [ORCH ] AAP: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 52.45, 'high': 52.48, 'low': 52.41, 'close': 52.45, 'volume': 32765.0} [2025-12-05T17:10:14.219084] [INFO ] [ORCH ] AAP: Adding 337 new records, updating 0 existing records. [2025-12-05T17:10:14.233695] [INFO ] [ORCH ] AAP: Combined dataset has 112463 total records. [2025-12-05T17:10:14.422104] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:10:14.815860] [INFO ] [VALIDATOR ] AAP: No missing trading days found. [2025-12-05T17:10:14.816227] [INFO ] [ORCH ] AAP: Combined data validation passed. [2025-12-05T17:10:14.816460] [DEBUG] [LOCAL ] AAP: Saving primary data. [2025-12-05T17:10:14.985255] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-06 (1.61 seconds). [2025-12-05T17:10:15.023849] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-08 (2.11 seconds). [2025-12-05T17:10:15.052657] [INFO ] [REMOTE ] A: Fetching primary data for 2025-05. [2025-12-05T17:10:15.102805] [DEBUG] [LOCAL ] AAP: Trimmed 112463 records to 112076 (keeping 300 days of data) [2025-12-05T17:10:15.226990] [INFO ] [REMOTE ] AAPD: Incremental fetch complete for 2025-12 (1.05 seconds). [2025-12-05T17:10:15.245527] [DEBUG] [ORCH ] AAPD: Retrieved 1294 records for 2025-12. [2025-12-05T17:10:15.455034] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-07. [2025-12-05T17:10:15.533690] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.755, 'close': 12.76, 'volume': 2085.0} [2025-12-05T17:10:15.535540] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 12.74, 'high': 12.765, 'low': 12.74, 'close': 12.765, 'volume': 3411.0} [2025-12-05T17:10:15.540837] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 12.77, 'high': 12.7899, 'low': 12.77, 'close': 12.7899, 'volume': 3112.0} [2025-12-05T17:10:15.541876] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 12.79, 'high': 12.7994, 'low': 12.7858, 'close': 12.7994, 'volume': 696.0} [2025-12-05T17:10:15.542006] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.805, 'close': 12.81, 'volume': 7125.0} [2025-12-05T17:10:15.544832] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 12.8167, 'high': 12.82, 'low': 12.8, 'close': 12.8, 'volume': 2713.0} [2025-12-05T17:10:15.546980] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.765, 'close': 12.765, 'volume': 3704.0} [2025-12-05T17:10:15.548909] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 983.0} [2025-12-05T17:10:15.550631] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.77, 'close': 12.77, 'volume': 4418.0} [2025-12-05T17:10:15.551241] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 12.765, 'high': 12.7799, 'low': 12.763, 'close': 12.7799, 'volume': 907.0} [2025-12-05T17:10:15.553824] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 12.78, 'high': 12.7855, 'low': 12.78, 'close': 12.7855, 'volume': 1290.0} [2025-12-05T17:10:15.554679] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 12.7835, 'high': 12.79, 'low': 12.7835, 'close': 12.79, 'volume': 1370.0} [2025-12-05T17:10:15.555879] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 12.78, 'high': 12.79, 'low': 12.78, 'close': 12.79, 'volume': 1000.0} [2025-12-05T17:10:15.556568] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 12.799, 'high': 12.81, 'low': 12.799, 'close': 12.81, 'volume': 20209.0} [2025-12-05T17:10:15.557460] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 1851.0} [2025-12-05T17:10:15.560247] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 959.0} [2025-12-05T17:10:15.560369] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 3064.0} [2025-12-05T17:10:15.560471] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 12.8099, 'high': 12.8099, 'low': 12.8, 'close': 12.8, 'volume': 2379.0} [2025-12-05T17:10:15.560570] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 12.805, 'high': 12.805, 'low': 12.8, 'close': 12.8, 'volume': 256.0} [2025-12-05T17:10:15.560702] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 12.79, 'high': 12.8, 'low': 12.79, 'close': 12.8, 'volume': 1443.0} [2025-12-05T17:10:15.560801] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 12.805, 'high': 12.805, 'low': 12.8, 'close': 12.8, 'volume': 4434.0} [2025-12-05T17:10:15.560916] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 12.7958, 'high': 12.7958, 'low': 12.7958, 'close': 12.7958, 'volume': 1049.0} [2025-12-05T17:10:15.561033] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 157.0} [2025-12-05T17:10:15.561140] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 12.795, 'high': 12.795, 'low': 12.79, 'close': 12.79, 'volume': 1000.0} [2025-12-05T17:10:15.561253] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.785, 'close': 12.785, 'volume': 326.0} [2025-12-05T17:10:15.561386] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 12.785, 'high': 12.785, 'low': 12.78, 'close': 12.78, 'volume': 1180.0} [2025-12-05T17:10:15.615956] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 6695.0} [2025-12-05T17:10:15.626261] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 6240.0} [2025-12-05T17:10:15.626741] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 12.775, 'high': 12.7899, 'low': 12.775, 'close': 12.78, 'volume': 604.0} [2025-12-05T17:10:15.654081] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 12.785, 'high': 12.785, 'low': 12.785, 'close': 12.785, 'volume': 248.0} [2025-12-05T17:10:15.654908] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 110.0} [2025-12-05T17:10:15.655597] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 12.78, 'high': 12.79, 'low': 12.78, 'close': 12.79, 'volume': 1656.0} [2025-12-05T17:10:15.660237] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 12.7955, 'high': 12.7955, 'low': 12.7955, 'close': 12.7955, 'volume': 200.0} [2025-12-05T17:10:15.660664] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 12.7887, 'high': 12.7887, 'low': 12.7835, 'close': 12.7835, 'volume': 201.0} [2025-12-05T17:10:15.665050] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 12.7945, 'high': 12.7945, 'low': 12.7945, 'close': 12.7945, 'volume': 320.0} [2025-12-05T17:10:15.668217] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 400.0} [2025-12-05T17:10:15.671746] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 1640.0} [2025-12-05T17:10:15.675786] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 12.7904, 'high': 12.7904, 'low': 12.79, 'close': 12.79, 'volume': 1222.0} [2025-12-05T17:10:15.684766] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.77, 'close': 12.77, 'volume': 5233.0} [2025-12-05T17:10:15.685768] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 1050.0} [2025-12-05T17:10:15.690200] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 2562.0} [2025-12-05T17:10:15.690376] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.7522, 'close': 12.7542, 'volume': 1828.0} [2025-12-05T17:10:15.690484] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.7432, 'close': 12.7432, 'volume': 2208.0} [2025-12-05T17:10:15.690623] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 12.7435, 'high': 12.75, 'low': 12.741, 'close': 12.75, 'volume': 10801.0} [2025-12-05T17:10:15.690741] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 12.7431, 'high': 12.7599, 'low': 12.7431, 'close': 12.7599, 'volume': 404.0} [2025-12-05T17:10:15.690845] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 3260.0} [2025-12-05T17:10:15.690948] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 12.74, 'high': 12.7401, 'low': 12.74, 'close': 12.74, 'volume': 503.0} [2025-12-05T17:10:15.691051] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 12.7401, 'high': 12.7599, 'low': 12.7401, 'close': 12.7599, 'volume': 5000.0} [2025-12-05T17:10:15.691155] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 12.7699, 'high': 12.7699, 'low': 12.7699, 'close': 12.7699, 'volume': 4866.0} [2025-12-05T17:10:15.691259] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 225.0} [2025-12-05T17:10:15.691368] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 12.7702, 'high': 12.7702, 'low': 12.76, 'close': 12.76, 'volume': 5100.0} [2025-12-05T17:10:15.691500] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 12.7623, 'high': 12.7623, 'low': 12.76, 'close': 12.76, 'volume': 6050.0} [2025-12-05T17:10:15.749765] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 405.0} [2025-12-05T17:10:15.759990] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 12.7551, 'high': 12.7551, 'low': 12.7551, 'close': 12.7551, 'volume': 212.0} [2025-12-05T17:10:15.786917] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 12.76, 'high': 12.7655, 'low': 12.76, 'close': 12.7655, 'volume': 26926.0} [2025-12-05T17:10:15.790006] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 12.7545, 'high': 12.76, 'low': 12.7545, 'close': 12.76, 'volume': 6000.0} [2025-12-05T17:10:15.790856] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 1230.0} [2025-12-05T17:10:15.792912] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.765, 'close': 12.765, 'volume': 150.0} [2025-12-05T17:10:15.796759] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 12.7778, 'high': 12.7778, 'low': 12.7778, 'close': 12.7778, 'volume': 1000.0} [2025-12-05T17:10:15.796891] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 12.7754, 'high': 12.7754, 'low': 12.7754, 'close': 12.7754, 'volume': 133.0} [2025-12-05T17:10:15.798108] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 12.775, 'high': 12.775, 'low': 12.775, 'close': 12.775, 'volume': 2000.0} [2025-12-05T17:10:15.798235] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 12.775, 'high': 12.775, 'low': 12.775, 'close': 12.775, 'volume': 200.0} [2025-12-05T17:10:15.799761] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 12.775, 'high': 12.775, 'low': 12.775, 'close': 12.775, 'volume': 1000.0} [2025-12-05T17:10:15.801265] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 12.7799, 'high': 12.7799, 'low': 12.7799, 'close': 12.7799, 'volume': 283.0} [2025-12-05T17:10:15.806654] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 502.0} [2025-12-05T17:10:15.806800] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 2809.0} [2025-12-05T17:10:15.809670] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 6715.0} [2025-12-05T17:10:15.813110] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 12.7888, 'high': 12.79, 'low': 12.7888, 'close': 12.79, 'volume': 205.0} [2025-12-05T17:10:15.816760] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.7842, 'close': 12.7842, 'volume': 468.0} [2025-12-05T17:10:15.823858] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 12.775, 'high': 12.78, 'low': 12.775, 'close': 12.78, 'volume': 2580.0} [2025-12-05T17:10:15.824032] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 8300.0} [2025-12-05T17:10:15.824149] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 6483.0} [2025-12-05T17:10:15.824252] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 7727.0} [2025-12-05T17:10:15.824397] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.7903, 'close': 12.7903, 'volume': 2352.0} [2025-12-05T17:10:15.824518] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 12.7955, 'high': 12.7999, 'low': 12.7955, 'close': 12.7999, 'volume': 1200.0} [2025-12-05T17:10:15.824669] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 5429.0} [2025-12-05T17:10:15.824799] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 12.8021, 'high': 12.8021, 'low': 12.8021, 'close': 12.8021, 'volume': 320.0} [2025-12-05T17:10:15.824913] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 12.8033, 'high': 12.8033, 'low': 12.8033, 'close': 12.8033, 'volume': 1501.0} [2025-12-05T17:10:15.825059] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 12.8003, 'high': 12.8003, 'low': 12.7999, 'close': 12.7999, 'volume': 18663.0} [2025-12-05T17:10:15.825203] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 524.0} [2025-12-05T17:10:15.879369] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 12.81, 'high': 12.8101, 'low': 12.81, 'close': 12.8101, 'volume': 8400.0} [2025-12-05T17:10:15.891472] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 12.8151, 'high': 12.8155, 'low': 12.8151, 'close': 12.8155, 'volume': 2000.0} [2025-12-05T17:10:15.930543] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 12.8195, 'high': 12.83, 'low': 12.8195, 'close': 12.83, 'volume': 3406.0} [2025-12-05T17:10:15.933936] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 12.8399, 'high': 12.84, 'low': 12.8399, 'close': 12.84, 'volume': 246.0} [2025-12-05T17:10:15.938039] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 12.8402, 'high': 12.8402, 'low': 12.8345, 'close': 12.835, 'volume': 8166.0} [2025-12-05T17:10:15.938916] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 12.8345, 'high': 12.8345, 'low': 12.8345, 'close': 12.8345, 'volume': 105.0} [2025-12-05T17:10:15.939795] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 12.8302, 'high': 12.8345, 'low': 12.83, 'close': 12.83, 'volume': 5555.0} [2025-12-05T17:10:15.940916] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 12.821, 'high': 12.8211, 'low': 12.821, 'close': 12.8211, 'volume': 1000.0} [2025-12-05T17:10:15.942870] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 12.825, 'high': 12.8251, 'low': 12.825, 'close': 12.8251, 'volume': 535.0} [2025-12-05T17:10:15.942997] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 8400.0} [2025-12-05T17:10:15.944767] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 8432.0} [2025-12-05T17:10:15.947810] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 4000.0} [2025-12-05T17:10:15.951697] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 5007.0} [2025-12-05T17:10:15.952797] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 12.8301, 'high': 12.8399, 'low': 12.83, 'close': 12.83, 'volume': 12114.0} [2025-12-05T17:10:15.954872] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 9025.0} [2025-12-05T17:10:15.956803] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 12.83, 'high': 12.8303, 'low': 12.83, 'close': 12.83, 'volume': 23982.0} [2025-12-05T17:10:15.958071] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 12.83, 'high': 12.835, 'low': 12.83, 'close': 12.835, 'volume': 3635.0} [2025-12-05T17:10:15.959047] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.8366, 'close': 12.8366, 'volume': 404.0} [2025-12-05T17:10:15.960723] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 39850.0} [2025-12-05T17:10:15.962294] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 1050.0} [2025-12-05T17:10:15.963826] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 12.84, 'high': 12.8401, 'low': 12.84, 'close': 12.84, 'volume': 7214.0} [2025-12-05T17:10:15.966414] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 12.84, 'high': 12.85, 'low': 12.84, 'close': 12.85, 'volume': 9298.0} [2025-12-05T17:10:15.966533] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.835, 'close': 12.8377, 'volume': 17102.0} [2025-12-05T17:10:15.966667] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 12.834, 'high': 12.84, 'low': 12.834, 'close': 12.84, 'volume': 1002.0} [2025-12-05T17:10:15.966779] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 8000.0} [2025-12-05T17:10:15.966884] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.8502, 'close': 12.8502, 'volume': 725.0} [2025-12-05T17:10:15.966984] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 12.86, 'high': 12.8671, 'low': 12.86, 'close': 12.8671, 'volume': 1552.0} [2025-12-05T17:10:15.967084] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 12.8658, 'high': 12.8658, 'low': 12.8658, 'close': 12.8658, 'volume': 2067.0} [2025-12-05T17:10:15.996697] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 12.8699, 'high': 12.88, 'low': 12.8699, 'close': 12.87, 'volume': 28416.0} [2025-12-05T17:10:16.018506] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 12.8601, 'high': 12.8601, 'low': 12.86, 'close': 12.86, 'volume': 7752.0} [2025-12-05T17:10:16.022805] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.855, 'close': 12.855, 'volume': 9000.0} [2025-12-05T17:10:16.025901] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 18800.0} [2025-12-05T17:10:16.027047] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 12.8697, 'high': 12.8697, 'low': 12.8697, 'close': 12.8697, 'volume': 220.0} [2025-12-05T17:10:16.028731] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.8685, 'close': 12.87, 'volume': 1924.0} [2025-12-05T17:10:16.031424] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 12.8703, 'high': 12.8703, 'low': 12.8701, 'close': 12.8701, 'volume': 1567.0} [2025-12-05T17:10:16.035814] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 12.87, 'high': 12.8735, 'low': 12.87, 'close': 12.87, 'volume': 1300.0} [2025-12-05T17:10:16.038453] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 12.865, 'high': 12.865, 'low': 12.865, 'close': 12.865, 'volume': 412.0} [2025-12-05T17:10:16.038563] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 12.8685, 'high': 12.87, 'low': 12.8685, 'close': 12.87, 'volume': 19450.0} [2025-12-05T17:10:16.038689] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 12.8718, 'high': 12.8718, 'low': 12.8701, 'close': 12.8701, 'volume': 19435.0} [2025-12-05T17:10:16.038788] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 12.8702, 'high': 12.8702, 'low': 12.8702, 'close': 12.8702, 'volume': 100.0} [2025-12-05T17:10:16.038884] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 1166.0} [2025-12-05T17:10:16.038990] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 12.865, 'high': 12.865, 'low': 12.86, 'close': 12.86, 'volume': 2817.0} [2025-12-05T17:10:16.039086] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.8599, 'close': 12.8599, 'volume': 8201.0} [2025-12-05T17:10:16.039182] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 12.864, 'high': 12.864, 'low': 12.864, 'close': 12.864, 'volume': 112.0} [2025-12-05T17:10:16.039277] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 12.87, 'high': 12.8701, 'low': 12.87, 'close': 12.8701, 'volume': 4840.0} [2025-12-05T17:10:16.039372] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 8001.0} [2025-12-05T17:10:16.039484] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 586.0} [2025-12-05T17:10:16.039617] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 138.0} [2025-12-05T17:10:16.039726] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 4225.0} [2025-12-05T17:10:16.039823] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 100.0} [2025-12-05T17:10:16.039920] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 12.841, 'high': 12.841, 'low': 12.841, 'close': 12.841, 'volume': 312.0} [2025-12-05T17:10:16.040059] [DEBUG] [LOCAL ] AAP: Primary data saved (112076 records). [2025-12-05T17:10:16.040156] [INFO ] [ORCH ] AAP: Update completed successfully. [2025-12-05T17:10:16.040015] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 2520.0} [2025-12-05T17:10:16.040295] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.8298, 'close': 12.83, 'volume': 8102.0} [2025-12-05T17:10:16.064499] [INFO ] [ORCH ] Update Progress: 4/3631 symbols completed. AAP took 8.0s. Estimated remaining: 3h 33m 13s. Rate: 17.0 symbols/min [2025-12-05T17:10:16.065116] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 401.0} [2025-12-05T17:10:16.076998] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 12.83, 'high': 12.835, 'low': 12.83, 'close': 12.83, 'volume': 4750.0} [2025-12-05T17:10:16.077190] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 12.8399, 'high': 12.8399, 'low': 12.8399, 'close': 12.8399, 'volume': 4879.0} [2025-12-05T17:10:16.108697] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 12.835, 'high': 12.835, 'low': 12.83, 'close': 12.83, 'volume': 11796.0} [2025-12-05T17:10:16.129228] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 12.8243, 'high': 12.8243, 'low': 12.8243, 'close': 12.8243, 'volume': 1520.0} [2025-12-05T17:10:16.140381] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 13290.0} [2025-12-05T17:10:16.156430] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 8050.0} [2025-12-05T17:10:16.166983] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 16500.0} [2025-12-05T17:10:16.167152] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 12.8265, 'high': 12.8265, 'low': 12.8265, 'close': 12.8265, 'volume': 101.0} [2025-12-05T17:10:16.167532] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 186.0} [2025-12-05T17:10:16.172991] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 22013.0} [2025-12-05T17:10:16.178234] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 450.0} [2025-12-05T17:10:16.183471] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 800.0} [2025-12-05T17:10:16.193833] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 12.8355, 'high': 12.8355, 'low': 12.83, 'close': 12.83, 'volume': 13300.0} [2025-12-05T17:10:16.213832] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 12.8235, 'high': 12.83, 'low': 12.8235, 'close': 12.83, 'volume': 8300.0} [2025-12-05T17:10:16.235197] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 1758.0} [2025-12-05T17:10:16.239797] [INFO ] [ORCH ] AAPL: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:16.239990] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 12.8299, 'high': 12.8336, 'low': 12.8299, 'close': 12.83, 'volume': 26232.0} [2025-12-05T17:10:16.240148] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 12.835, 'high': 12.835, 'low': 12.835, 'close': 12.835, 'volume': 102.0} [2025-12-05T17:10:16.240477] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 12.8335, 'high': 12.8335, 'low': 12.8335, 'close': 12.8335, 'volume': 100.0} [2025-12-05T17:10:16.240749] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.8299, 'close': 12.83, 'volume': 36300.0} [2025-12-05T17:10:16.240997] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.8299, 'close': 12.8299, 'volume': 8200.0} [2025-12-05T17:10:16.241230] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 12.834, 'high': 12.834, 'low': 12.834, 'close': 12.834, 'volume': 6250.0} [2025-12-05T17:10:16.241332] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 12.8301, 'high': 12.8301, 'low': 12.8301, 'close': 12.8301, 'volume': 307.0} [2025-12-05T17:10:16.241431] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 1580.0} [2025-12-05T17:10:16.241529] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 16916.0} [2025-12-05T17:10:16.241654] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.8078, 'close': 12.81, 'volume': 63544.0} [2025-12-05T17:10:16.241757] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.8189, 'close': 12.82, 'volume': 14219.0} [2025-12-05T17:10:16.241854] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 12.825, 'high': 12.825, 'low': 12.825, 'close': 12.825, 'volume': 800.0} [2025-12-05T17:10:16.242048] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 1435.0} [2025-12-05T17:10:16.242168] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 12.825, 'high': 12.825, 'low': 12.825, 'close': 12.825, 'volume': 1010.0} [2025-12-05T17:10:16.242267] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 4500.0} [2025-12-05T17:10:16.242365] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 12.8399, 'high': 12.8399, 'low': 12.8399, 'close': 12.8399, 'volume': 288.0} [2025-12-05T17:10:16.242467] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.8398, 'close': 12.8398, 'volume': 8516.0} [2025-12-05T17:10:16.242564] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 12.8491, 'high': 12.8491, 'low': 12.845, 'close': 12.845, 'volume': 468.0} [2025-12-05T17:10:16.242679] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 100.0} [2025-12-05T17:10:16.242813] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 12.8405, 'high': 12.8413, 'low': 12.84, 'close': 12.8402, 'volume': 98195.0} [2025-12-05T17:10:16.242984] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 12.8301, 'high': 12.8301, 'low': 12.83, 'close': 12.83, 'volume': 7401.0} [2025-12-05T17:10:16.243082] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 12.8226, 'high': 12.83, 'low': 12.8226, 'close': 12.825, 'volume': 5022.0} [2025-12-05T17:10:16.243178] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 8058.0} [2025-12-05T17:10:16.243275] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 12.8218, 'high': 12.8218, 'low': 12.8218, 'close': 12.8218, 'volume': 1000.0} [2025-12-05T17:10:16.243372] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 12.8201, 'high': 12.8201, 'low': 12.82, 'close': 12.82, 'volume': 5192.0} [2025-12-05T17:10:16.243469] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 12.815, 'high': 12.815, 'low': 12.815, 'close': 12.815, 'volume': 510.0} [2025-12-05T17:10:16.243566] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 12.815, 'high': 12.815, 'low': 12.815, 'close': 12.815, 'volume': 470.0} [2025-12-05T17:10:16.243724] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 2600.0} [2025-12-05T17:10:16.243852] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 12.825, 'high': 12.825, 'low': 12.8201, 'close': 12.8201, 'volume': 200.0} [2025-12-05T17:10:16.244029] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 400.0} [2025-12-05T17:10:16.244128] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.8201, 'close': 12.8201, 'volume': 800.0} [2025-12-05T17:10:16.244225] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 12.8265, 'high': 12.8265, 'low': 12.8265, 'close': 12.8265, 'volume': 115.0} [2025-12-05T17:10:16.244321] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 12.825, 'high': 12.825, 'low': 12.82, 'close': 12.82, 'volume': 8700.0} [2025-12-05T17:10:16.244417] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 12.825, 'high': 12.825, 'low': 12.825, 'close': 12.825, 'volume': 1000.0} [2025-12-05T17:10:16.244513] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 100.0} [2025-12-05T17:10:16.244638] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 12.8214, 'high': 12.8214, 'low': 12.8214, 'close': 12.8214, 'volume': 7980.0} [2025-12-05T17:10:16.244743] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 12.825, 'high': 12.825, 'low': 12.825, 'close': 12.825, 'volume': 202.0} [2025-12-05T17:10:16.244879] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 12.83, 'high': 12.835, 'low': 12.83, 'close': 12.835, 'volume': 18109.0} [2025-12-05T17:10:16.245040] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 15764.0} [2025-12-05T17:10:16.245139] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 12.845, 'high': 12.845, 'low': 12.84, 'close': 12.84, 'volume': 1403.0} [2025-12-05T17:10:16.245234] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 12.8399, 'high': 12.8399, 'low': 12.8335, 'close': 12.8351, 'volume': 8620.0} [2025-12-05T17:10:16.245331] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 300.0} [2025-12-05T17:10:16.245428] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 15097.0} [2025-12-05T17:10:16.245523] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 15732.0} [2025-12-05T17:10:16.245656] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 8050.0} [2025-12-05T17:10:16.245778] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 12.8408, 'high': 12.8408, 'low': 12.8408, 'close': 12.8408, 'volume': 2732.0} [2025-12-05T17:10:16.245932] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 150.0} [2025-12-05T17:10:16.246071] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 1900.0} [2025-12-05T17:10:16.246219] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.8499, 'close': 12.8499, 'volume': 2033.0} [2025-12-05T17:10:16.246370] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 8000.0} [2025-12-05T17:10:16.246515] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 12.8477, 'high': 12.8477, 'low': 12.8477, 'close': 12.8477, 'volume': 100.0} [2025-12-05T17:10:16.246680] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 103.0} [2025-12-05T17:10:16.246858] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 5260.0} [2025-12-05T17:10:16.247066] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 12.8399, 'high': 12.84, 'low': 12.8397, 'close': 12.84, 'volume': 20164.0} [2025-12-05T17:10:16.247233] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 12.8459, 'high': 12.8459, 'low': 12.8459, 'close': 12.8459, 'volume': 150.0} [2025-12-05T17:10:16.247384] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 12.8401, 'high': 12.8401, 'low': 12.84, 'close': 12.84, 'volume': 13591.0} [2025-12-05T17:10:16.247543] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 1050.0} [2025-12-05T17:10:16.247735] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 130.0} [2025-12-05T17:10:16.247896] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 12.85, 'high': 12.855, 'low': 12.85, 'close': 12.85, 'volume': 11741.0} [2025-12-05T17:10:16.248078] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 500.0} [2025-12-05T17:10:16.248206] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 3185.0} [2025-12-05T17:10:16.248310] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 12.85, 'high': 12.8504, 'low': 12.85, 'close': 12.8504, 'volume': 6193.0} [2025-12-05T17:10:16.248409] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 1238.0} [2025-12-05T17:10:16.248507] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 12.8468, 'high': 12.8468, 'low': 12.8468, 'close': 12.8468, 'volume': 150.0} [2025-12-05T17:10:16.248640] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 12.8453, 'high': 12.8453, 'low': 12.8453, 'close': 12.8453, 'volume': 317.0} [2025-12-05T17:10:16.248747] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 2701.0} [2025-12-05T17:10:16.248865] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 300.0} [2025-12-05T17:10:16.248963] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 12.8355, 'high': 12.8355, 'low': 12.8355, 'close': 12.8355, 'volume': 2090.0} [2025-12-05T17:10:16.249062] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 12.835, 'high': 12.835, 'low': 12.835, 'close': 12.835, 'volume': 392.0} [2025-12-05T17:10:16.249160] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 12.8346, 'high': 12.8346, 'low': 12.8346, 'close': 12.8346, 'volume': 796.0} [2025-12-05T17:10:16.249257] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 12.84, 'high': 12.85, 'low': 12.84, 'close': 12.85, 'volume': 8174.0} [2025-12-05T17:10:16.249354] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 12.8545, 'high': 12.8545, 'low': 12.8545, 'close': 12.8545, 'volume': 100.0} [2025-12-05T17:10:16.249454] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 12.8545, 'high': 12.8545, 'low': 12.8545, 'close': 12.8545, 'volume': 100.0} [2025-12-05T17:10:16.249552] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 12.8541, 'high': 12.8541, 'low': 12.85, 'close': 12.85, 'volume': 6086.0} [2025-12-05T17:10:16.249696] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 12.85, 'high': 12.8545, 'low': 12.85, 'close': 12.8545, 'volume': 1428.0} [2025-12-05T17:10:16.249799] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.84, 'close': 12.84, 'volume': 4611.0} [2025-12-05T17:10:16.249895] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 12.85, 'high': 12.86, 'low': 12.85, 'close': 12.86, 'volume': 6290.0} [2025-12-05T17:10:16.249993] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 12.855, 'high': 12.8645, 'low': 12.85, 'close': 12.8645, 'volume': 6929.0} [2025-12-05T17:10:16.250120] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.8656, 'close': 12.8656, 'volume': 1118.0} [2025-12-05T17:10:16.250224] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 12.865, 'high': 12.865, 'low': 12.86, 'close': 12.86, 'volume': 3001.0} [2025-12-05T17:10:16.250322] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 2550.0} [2025-12-05T17:10:16.250420] [DEBUG] [ORCH ] AAPD: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 12.845, 'high': 12.845, 'low': 12.84, 'close': 12.845, 'volume': 6047.0} [2025-12-05T17:10:16.250465] [INFO ] [ORCH ] AAPD: Adding 231 new records, updating 0 existing records. [2025-12-05T17:10:16.259288] [INFO ] [ORCH ] AAPD: Combined dataset has 76595 total records. [2025-12-05T17:10:16.448228] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:10:16.760996] [DEBUG] [LOCAL ] AAPL: Loaded 117000 existing records from primary storage. [2025-12-05T17:10:16.783118] [INFO ] [ORCH ] AAPL: Loaded 117000 existing records. [2025-12-05T17:10:16.956650] [INFO ] [VALIDATOR ] AAPD: No missing trading days found. [2025-12-05T17:10:16.980702] [INFO ] [ORCH ] AAPD: Combined data validation passed. [2025-12-05T17:10:16.984084] [DEBUG] [LOCAL ] AAPD: Saving primary data. [2025-12-05T17:10:17.533100] [INFO ] [ORCH ] AAPL: Found 1 missing trading days. [2025-12-05T17:10:17.535099] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-05 (2.48 seconds). [2025-12-05T17:10:17.535476] [INFO ] [ORCH ] AAPL: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:17.546838] [DEBUG] [ORCH ] AAPL: Fetching data for 2025-12. [2025-12-05T17:10:17.548387] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2025-12. [2025-12-05T17:10:17.548693] [DEBUG] [LOCAL ] AAPD: Trimmed 76595 records to 76376 (keeping 300 days of data) [2025-12-05T17:10:17.982519] [INFO ] [REMOTE ] A: Fetching primary data for 2025-04. [2025-12-05T17:10:18.042913] [DEBUG] [LOCAL ] AAPD: Primary data saved (76376 records). [2025-12-05T17:10:18.043138] [INFO ] [ORCH ] AAPD: Update completed successfully. [2025-12-05T17:10:18.060011] [INFO ] [ORCH ] Update Progress: 5/3631 symbols completed. AAPD took 4.9s. Estimated remaining: 3h 14m 38s. Rate: 18.6 symbols/min [2025-12-05T17:10:18.240696] [INFO ] [ORCH ] AAXJ: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:18.343100] [DEBUG] [LOCAL ] AAXJ: Loaded 86212 existing records from primary storage. [2025-12-05T17:10:18.343684] [INFO ] [ORCH ] AAXJ: Loaded 86212 existing records. [2025-12-05T17:10:18.610952] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2025-12 (1.06 seconds). [2025-12-05T17:10:18.623437] [DEBUG] [ORCH ] AAPL: Retrieved 1950 records for 2025-12. [2025-12-05T17:10:18.931378] [INFO ] [ORCH ] AAXJ: Found 1 missing trading days. [2025-12-05T17:10:18.947213] [INFO ] [ORCH ] AAXJ: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:18.983559] [DEBUG] [ORCH ] AAXJ: Fetching data for 2025-12. [2025-12-05T17:10:18.989397] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2025-12. [2025-12-05T17:10:19.044093] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 280.54, 'high': 280.94, 'low': 280.37, 'close': 280.5312, 'volume': 739857.0} [2025-12-05T17:10:19.044562] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 280.59, 'high': 281.05, 'low': 280.485, 'close': 280.54, 'volume': 221557.0} [2025-12-05T17:10:19.044790] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 280.58, 'high': 280.82, 'low': 280.2067, 'close': 280.2787, 'volume': 169898.0} [2025-12-05T17:10:19.044935] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 280.28, 'high': 280.5695, 'low': 279.94, 'close': 280.02, 'volume': 111935.0} [2025-12-05T17:10:19.045181] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 280.01, 'high': 280.3333, 'low': 279.475, 'close': 279.5, 'volume': 141662.0} [2025-12-05T17:10:19.045347] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 279.51, 'high': 279.62, 'low': 279.35, 'close': 279.35, 'volume': 188457.0} [2025-12-05T17:10:19.045476] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 279.36, 'high': 279.92, 'low': 279.27, 'close': 279.915, 'volume': 128179.0} [2025-12-05T17:10:19.045647] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 279.94, 'high': 280.6199, 'low': 279.9105, 'close': 280.5401, 'volume': 144673.0} [2025-12-05T17:10:19.045777] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 280.54, 'high': 280.6, 'low': 280.32, 'close': 280.44, 'volume': 113085.0} [2025-12-05T17:10:19.045901] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 280.435, 'high': 280.46, 'low': 280.2, 'close': 280.349, 'volume': 82974.0} [2025-12-05T17:10:19.046025] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 280.355, 'high': 280.55, 'low': 280.17, 'close': 280.23, 'volume': 129391.0} [2025-12-05T17:10:19.046221] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 280.245, 'high': 280.39, 'low': 280.04, 'close': 280.18, 'volume': 90737.0} [2025-12-05T17:10:19.046347] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 280.175, 'high': 280.175, 'low': 279.98, 'close': 280.15, 'volume': 74024.0} [2025-12-05T17:10:19.046461] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 280.13, 'high': 280.165, 'low': 279.87, 'close': 279.89, 'volume': 94950.0} [2025-12-05T17:10:19.046731] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 279.89, 'high': 279.9, 'low': 279.395, 'close': 279.495, 'volume': 98532.0} [2025-12-05T17:10:19.046882] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 279.51, 'high': 279.81, 'low': 279.335, 'close': 279.62, 'volume': 136790.0} [2025-12-05T17:10:19.047008] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 279.62, 'high': 279.635, 'low': 279.3, 'close': 279.39, 'volume': 130671.0} [2025-12-05T17:10:19.047220] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 279.36, 'high': 279.63, 'low': 279.36, 'close': 279.55, 'volume': 402304.0} [2025-12-05T17:10:19.047365] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 279.6, 'high': 279.8266, 'low': 279.545, 'close': 279.67, 'volume': 84404.0} [2025-12-05T17:10:19.047482] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 279.69, 'high': 279.81, 'low': 279.6, 'close': 279.765, 'volume': 76378.0} [2025-12-05T17:10:19.048196] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 279.765, 'high': 279.9465, 'low': 279.66, 'close': 279.66, 'volume': 107101.0} [2025-12-05T17:10:19.048732] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 279.65, 'high': 280.0, 'low': 279.58, 'close': 279.8915, 'volume': 94890.0} [2025-12-05T17:10:19.048870] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 279.8801, 'high': 279.94, 'low': 279.745, 'close': 279.745, 'volume': 36099.0} [2025-12-05T17:10:19.066443] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 279.7427, 'high': 279.8468, 'low': 279.68, 'close': 279.72, 'volume': 62113.0} [2025-12-05T17:10:19.082255] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 279.725, 'high': 279.885, 'low': 279.725, 'close': 279.831, 'volume': 46616.0} [2025-12-05T17:10:19.082925] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 279.85, 'high': 280.05, 'low': 279.835, 'close': 280.0459, 'volume': 49152.0} [2025-12-05T17:10:19.083437] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 280.05, 'high': 280.1889, 'low': 280.05, 'close': 280.16, 'volume': 75623.0} [2025-12-05T17:10:19.085157] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 280.16, 'high': 280.24, 'low': 280.14, 'close': 280.198, 'volume': 61359.0} [2025-12-05T17:10:19.084957] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-07 (3.63 seconds). [2025-12-05T17:10:19.085286] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 280.18, 'high': 280.26, 'low': 280.14, 'close': 280.14, 'volume': 43272.0} [2025-12-05T17:10:19.096748] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 280.1683, 'high': 280.23, 'low': 280.0306, 'close': 280.18, 'volume': 64635.0} [2025-12-05T17:10:19.097457] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 280.16, 'high': 280.405, 'low': 280.0501, 'close': 280.159, 'volume': 76739.0} [2025-12-05T17:10:19.097850] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 280.15, 'high': 280.17, 'low': 280.024, 'close': 280.16, 'volume': 77463.0} [2025-12-05T17:10:19.097994] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 280.17, 'high': 280.5397, 'low': 280.17, 'close': 280.52, 'volume': 75756.0} [2025-12-05T17:10:19.099246] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 280.51, 'high': 280.61, 'low': 280.2, 'close': 280.225, 'volume': 118205.0} [2025-12-05T17:10:19.099401] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 280.225, 'high': 280.225, 'low': 279.87, 'close': 279.87, 'volume': 86363.0} [2025-12-05T17:10:19.099509] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 279.87, 'high': 280.12, 'low': 279.72, 'close': 280.12, 'volume': 67475.0} [2025-12-05T17:10:19.099658] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 280.12, 'high': 280.17, 'low': 279.97, 'close': 280.09, 'volume': 62277.0} [2025-12-05T17:10:19.099765] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 280.1, 'high': 280.15, 'low': 279.7, 'close': 279.707, 'volume': 87164.0} [2025-12-05T17:10:19.099867] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 279.725, 'high': 279.9699, 'low': 279.68, 'close': 279.94, 'volume': 72422.0} [2025-12-05T17:10:19.099968] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 279.93, 'high': 279.96, 'low': 279.8744, 'close': 279.93, 'volume': 37182.0} [2025-12-05T17:10:19.100066] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 279.929, 'high': 280.09, 'low': 279.929, 'close': 280.04, 'volume': 73039.0} [2025-12-05T17:10:19.100166] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 280.02, 'high': 280.02, 'low': 279.85, 'close': 279.865, 'volume': 57466.0} [2025-12-05T17:10:19.100265] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 279.865, 'high': 280.16, 'low': 279.865, 'close': 280.15, 'volume': 45826.0} [2025-12-05T17:10:19.100366] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 280.17, 'high': 280.59, 'low': 280.17, 'close': 280.565, 'volume': 81391.0} [2025-12-05T17:10:19.100469] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 280.565, 'high': 280.7, 'low': 280.53, 'close': 280.6701, 'volume': 109182.0} [2025-12-05T17:10:19.100587] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 280.68, 'high': 280.69, 'low': 280.54, 'close': 280.618, 'volume': 41390.0} [2025-12-05T17:10:19.100713] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 280.63, 'high': 280.79, 'low': 280.6073, 'close': 280.7109, 'volume': 102550.0} [2025-12-05T17:10:19.100814] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 280.72, 'high': 281.055, 'low': 280.72, 'close': 281.02, 'volume': 65910.0} [2025-12-05T17:10:19.100912] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 281.02, 'high': 281.0218, 'low': 280.81, 'close': 280.83, 'volume': 81086.0} [2025-12-05T17:10:19.101012] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 280.83, 'high': 280.98, 'low': 280.8, 'close': 280.845, 'volume': 76261.0} [2025-12-05T17:10:19.101111] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 280.87, 'high': 281.05, 'low': 280.87, 'close': 280.95, 'volume': 78206.0} [2025-12-05T17:10:19.101209] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 280.945, 'high': 281.0899, 'low': 280.88, 'close': 281.072, 'volume': 72847.0} [2025-12-05T17:10:19.101306] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 281.05, 'high': 281.14, 'low': 281.0, 'close': 281.005, 'volume': 67368.0} [2025-12-05T17:10:19.101405] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 281.0001, 'high': 281.09, 'low': 280.86, 'close': 280.8874, 'volume': 90950.0} [2025-12-05T17:10:19.101504] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 280.87, 'high': 280.9299, 'low': 280.5045, 'close': 280.52, 'volume': 165116.0} [2025-12-05T17:10:19.101657] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 280.53, 'high': 280.57, 'low': 280.325, 'close': 280.345, 'volume': 77401.0} [2025-12-05T17:10:19.101778] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 280.338, 'high': 280.62, 'low': 280.33, 'close': 280.53, 'volume': 81184.0} [2025-12-05T17:10:19.101894] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 280.5114, 'high': 280.52, 'low': 280.36, 'close': 280.375, 'volume': 53571.0} [2025-12-05T17:10:19.101993] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 280.365, 'high': 280.58, 'low': 280.31, 'close': 280.55, 'volume': 57365.0} [2025-12-05T17:10:19.102091] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 280.55, 'high': 280.55, 'low': 280.4, 'close': 280.4551, 'volume': 55093.0} [2025-12-05T17:10:19.102187] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 280.46, 'high': 280.7, 'low': 280.44, 'close': 280.68, 'volume': 47664.0} [2025-12-05T17:10:19.102284] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 280.68, 'high': 280.94, 'low': 280.66, 'close': 280.9, 'volume': 73367.0} [2025-12-05T17:10:19.102381] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 280.9, 'high': 280.98, 'low': 280.78, 'close': 280.8735, 'volume': 80671.0} [2025-12-05T17:10:19.102479] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 280.865, 'high': 280.91, 'low': 280.765, 'close': 280.765, 'volume': 51240.0} [2025-12-05T17:10:19.102596] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 280.76, 'high': 280.86, 'low': 280.51, 'close': 280.83, 'volume': 87294.0} [2025-12-05T17:10:19.102700] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 280.84, 'high': 280.8945, 'low': 280.64, 'close': 280.65, 'volume': 54323.0} [2025-12-05T17:10:19.102796] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 280.64, 'high': 280.68, 'low': 280.57, 'close': 280.615, 'volume': 46541.0} [2025-12-05T17:10:19.102904] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 280.615, 'high': 280.72, 'low': 280.56, 'close': 280.645, 'volume': 67843.0} [2025-12-05T17:10:19.103001] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 280.665, 'high': 280.68, 'low': 280.515, 'close': 280.515, 'volume': 67205.0} [2025-12-05T17:10:19.103097] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 280.52, 'high': 280.61, 'low': 280.44, 'close': 280.455, 'volume': 63003.0} [2025-12-05T17:10:19.103195] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 280.46, 'high': 280.5, 'low': 280.26, 'close': 280.2601, 'volume': 103631.0} [2025-12-05T17:10:19.103292] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 280.27, 'high': 280.44, 'low': 280.21, 'close': 280.28, 'volume': 95786.0} [2025-12-05T17:10:19.103389] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 280.2601, 'high': 280.33, 'low': 280.21, 'close': 280.31, 'volume': 57145.0} [2025-12-05T17:10:19.103488] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 280.31, 'high': 280.3999, 'low': 280.23, 'close': 280.32, 'volume': 75869.0} [2025-12-05T17:10:19.103663] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 280.32, 'high': 280.35, 'low': 280.24, 'close': 280.325, 'volume': 59819.0} [2025-12-05T17:10:19.103799] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 280.3328, 'high': 280.3328, 'low': 280.16, 'close': 280.195, 'volume': 43467.0} [2025-12-05T17:10:19.103927] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 280.18, 'high': 280.34, 'low': 280.17, 'close': 280.24, 'volume': 64057.0} [2025-12-05T17:10:19.104074] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 280.235, 'high': 280.45, 'low': 280.22, 'close': 280.43, 'volume': 53437.0} [2025-12-05T17:10:19.104180] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 280.4288, 'high': 280.455, 'low': 280.2801, 'close': 280.35, 'volume': 48237.0} [2025-12-05T17:10:19.104280] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 280.37, 'high': 280.4765, 'low': 280.37, 'close': 280.41, 'volume': 37868.0} [2025-12-05T17:10:19.104378] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 280.41, 'high': 280.44, 'low': 280.3, 'close': 280.43, 'volume': 52124.0} [2025-12-05T17:10:19.104475] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 280.44, 'high': 280.51, 'low': 280.135, 'close': 280.2, 'volume': 66245.0} [2025-12-05T17:10:19.104610] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 280.18, 'high': 280.22, 'low': 279.96, 'close': 279.991, 'volume': 613953.0} [2025-12-05T17:10:19.104723] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 279.94, 'high': 280.07, 'low': 279.81, 'close': 280.02, 'volume': 55657.0} [2025-12-05T17:10:19.104823] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 279.99, 'high': 280.0623, 'low': 279.93, 'close': 279.9405, 'volume': 32514.0} [2025-12-05T17:10:19.104920] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 279.93, 'high': 280.0, 'low': 279.8801, 'close': 279.96, 'volume': 29553.0} [2025-12-05T17:10:19.105016] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 279.94, 'high': 280.04, 'low': 279.84, 'close': 279.855, 'volume': 68630.0} [2025-12-05T17:10:19.105112] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 279.84, 'high': 280.05, 'low': 279.81, 'close': 279.99, 'volume': 38971.0} [2025-12-05T17:10:19.105217] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 279.99, 'high': 279.99, 'low': 279.89, 'close': 279.95, 'volume': 49581.0} [2025-12-05T17:10:19.105315] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 279.93, 'high': 280.1399, 'low': 279.8912, 'close': 280.075, 'volume': 54497.0} [2025-12-05T17:10:19.105410] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 280.08, 'high': 280.32, 'low': 280.07, 'close': 280.22, 'volume': 46938.0} [2025-12-05T17:10:19.105505] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 280.225, 'high': 280.255, 'low': 280.0801, 'close': 280.12, 'volume': 33310.0} [2025-12-05T17:10:19.105621] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 280.11, 'high': 280.15, 'low': 280.06, 'close': 280.105, 'volume': 29025.0} [2025-12-05T17:10:19.105720] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 280.09, 'high': 280.13, 'low': 279.98, 'close': 280.0275, 'volume': 36469.0} [2025-12-05T17:10:19.105845] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 280.035, 'high': 280.14, 'low': 280.035, 'close': 280.11, 'volume': 31798.0} [2025-12-05T17:10:19.105996] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 280.1, 'high': 280.123, 'low': 280.05, 'close': 280.105, 'volume': 34107.0} [2025-12-05T17:10:19.106140] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 280.095, 'high': 280.2199, 'low': 280.07, 'close': 280.2, 'volume': 46340.0} [2025-12-05T17:10:19.106280] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 280.19, 'high': 280.24, 'low': 280.12, 'close': 280.21, 'volume': 28070.0} [2025-12-05T17:10:19.106391] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 280.2, 'high': 280.25, 'low': 279.79, 'close': 279.85, 'volume': 84242.0} [2025-12-05T17:10:19.106491] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 279.84, 'high': 279.98, 'low': 279.82, 'close': 279.96, 'volume': 57647.0} [2025-12-05T17:10:19.106617] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 279.94, 'high': 279.99, 'low': 279.89, 'close': 279.89, 'volume': 38489.0} [2025-12-05T17:10:19.106719] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 279.84, 'high': 279.98, 'low': 279.78, 'close': 279.9601, 'volume': 44070.0} [2025-12-05T17:10:19.106819] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 279.97, 'high': 280.08, 'low': 279.93, 'close': 280.023, 'volume': 61867.0} [2025-12-05T17:10:19.106915] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 280.02, 'high': 280.1699, 'low': 280.015, 'close': 280.13, 'volume': 32445.0} [2025-12-05T17:10:19.107011] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 280.1, 'high': 280.1, 'low': 279.85, 'close': 279.85, 'volume': 28511.0} [2025-12-05T17:10:19.107106] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 279.84, 'high': 279.94, 'low': 279.82, 'close': 279.85, 'volume': 354908.0} [2025-12-05T17:10:19.107233] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 279.82, 'high': 279.82, 'low': 279.7, 'close': 279.75, 'volume': 1109402.0} [2025-12-05T17:10:19.107342] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 279.745, 'high': 279.875, 'low': 279.68, 'close': 279.875, 'volume': 51125.0} [2025-12-05T17:10:19.107442] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 279.87, 'high': 279.875, 'low': 279.68, 'close': 279.68, 'volume': 43223.0} [2025-12-05T17:10:19.107544] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 279.69, 'high': 279.72, 'low': 279.58, 'close': 279.655, 'volume': 68879.0} [2025-12-05T17:10:19.107715] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 279.64, 'high': 279.7, 'low': 279.59, 'close': 279.67, 'volume': 47018.0} [2025-12-05T17:10:19.107817] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 279.67, 'high': 279.69, 'low': 279.59, 'close': 279.59, 'volume': 30854.0} [2025-12-05T17:10:19.107918] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 279.59, 'high': 279.6999, 'low': 279.549, 'close': 279.6503, 'volume': 49663.0} [2025-12-05T17:10:19.108018] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 279.65, 'high': 279.7365, 'low': 279.63, 'close': 279.6974, 'volume': 544365.0} [2025-12-05T17:10:19.108117] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 279.695, 'high': 279.695, 'low': 279.56, 'close': 279.565, 'volume': 42835.0} [2025-12-05T17:10:19.108301] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 279.58, 'high': 279.76, 'low': 279.56, 'close': 279.7401, 'volume': 36445.0} [2025-12-05T17:10:19.108436] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 279.76, 'high': 279.8397, 'low': 279.67, 'close': 279.67, 'volume': 35767.0} [2025-12-05T17:10:19.108563] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 279.69, 'high': 279.71, 'low': 279.61, 'close': 279.65, 'volume': 34617.0} [2025-12-05T17:10:19.108753] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 279.645, 'high': 279.645, 'low': 279.35, 'close': 279.4245, 'volume': 94836.0} [2025-12-05T17:10:19.108893] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 279.44, 'high': 279.451, 'low': 279.29, 'close': 279.295, 'volume': 57164.0} [2025-12-05T17:10:19.109014] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 279.3, 'high': 279.33, 'low': 279.0, 'close': 279.005, 'volume': 116190.0} [2025-12-05T17:10:19.109116] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 279.01, 'high': 279.02, 'low': 278.78, 'close': 278.85, 'volume': 105917.0} [2025-12-05T17:10:19.109218] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 278.84, 'high': 278.98, 'low': 278.83, 'close': 278.9501, 'volume': 84214.0} [2025-12-05T17:10:19.109318] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 278.98, 'high': 279.08, 'low': 278.8566, 'close': 278.99, 'volume': 80118.0} [2025-12-05T17:10:19.109423] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 279.02, 'high': 279.05, 'low': 278.83, 'close': 278.898, 'volume': 61230.0} [2025-12-05T17:10:19.109522] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 278.9, 'high': 279.13, 'low': 278.85, 'close': 279.1101, 'volume': 55386.0} [2025-12-05T17:10:19.109646] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 279.12, 'high': 279.2099, 'low': 279.03, 'close': 279.19, 'volume': 65720.0} [2025-12-05T17:10:19.109750] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 279.2, 'high': 279.28, 'low': 279.121, 'close': 279.27, 'volume': 52430.0} [2025-12-05T17:10:19.109853] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 279.27, 'high': 279.27, 'low': 279.14, 'close': 279.265, 'volume': 35881.0} [2025-12-05T17:10:19.109953] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 279.2625, 'high': 279.34, 'low': 279.25, 'close': 279.26, 'volume': 42742.0} [2025-12-05T17:10:19.110053] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 279.28, 'high': 279.28, 'low': 279.12, 'close': 279.13, 'volume': 44079.0} [2025-12-05T17:10:19.110172] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 279.11, 'high': 279.16, 'low': 278.99, 'close': 279.08, 'volume': 52684.0} [2025-12-05T17:10:19.110273] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 279.07, 'high': 279.12, 'low': 279.03, 'close': 279.1065, 'volume': 45700.0} [2025-12-05T17:10:19.110373] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 279.1, 'high': 279.19, 'low': 279.06, 'close': 279.15, 'volume': 37366.0} [2025-12-05T17:10:19.110474] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 279.155, 'high': 279.17, 'low': 279.03, 'close': 279.05, 'volume': 32806.0} [2025-12-05T17:10:19.110602] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 279.03, 'high': 279.09, 'low': 279.03, 'close': 279.07, 'volume': 318415.0} [2025-12-05T17:10:19.110709] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 279.065, 'high': 279.12, 'low': 279.03, 'close': 279.09, 'volume': 34617.0} [2025-12-05T17:10:19.110810] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 279.08, 'high': 279.15, 'low': 278.94, 'close': 279.0856, 'volume': 54322.0} [2025-12-05T17:10:19.110909] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 279.09, 'high': 279.12, 'low': 278.94, 'close': 278.94, 'volume': 86737.0} [2025-12-05T17:10:19.111009] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 278.93, 'high': 279.18, 'low': 278.93, 'close': 279.18, 'volume': 48627.0} [2025-12-05T17:10:19.111111] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 279.1544, 'high': 279.165, 'low': 279.0, 'close': 279.04, 'volume': 39416.0} [2025-12-05T17:10:19.111258] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 279.04, 'high': 279.12, 'low': 279.007, 'close': 279.12, 'volume': 53935.0} [2025-12-05T17:10:19.111373] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 279.14, 'high': 279.18, 'low': 278.93, 'close': 278.985, 'volume': 56399.0} [2025-12-05T17:10:19.111485] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 278.99, 'high': 278.99, 'low': 278.83, 'close': 278.865, 'volume': 487584.0} [2025-12-05T17:10:19.111607] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 278.86, 'high': 278.91, 'low': 278.81, 'close': 278.8559, 'volume': 46977.0} [2025-12-05T17:10:19.111714] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 278.86, 'high': 278.87, 'low': 278.79, 'close': 278.87, 'volume': 62854.0} [2025-12-05T17:10:19.111817] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 278.88, 'high': 279.05, 'low': 278.88, 'close': 279.01, 'volume': 61511.0} [2025-12-05T17:10:19.111918] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 279.01, 'high': 279.01, 'low': 278.8, 'close': 278.9, 'volume': 56707.0} [2025-12-05T17:10:19.112019] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 278.8993, 'high': 279.0, 'low': 278.85, 'close': 278.965, 'volume': 63071.0} [2025-12-05T17:10:19.112120] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 278.97, 'high': 279.0, 'low': 278.75, 'close': 278.78, 'volume': 75247.0} [2025-12-05T17:10:19.112219] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 278.77, 'high': 278.85, 'low': 278.69, 'close': 278.75, 'volume': 74674.0} [2025-12-05T17:10:19.112320] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 278.75, 'high': 278.7598, 'low': 278.58, 'close': 278.5922, 'volume': 51541.0} [2025-12-05T17:10:19.112434] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 278.58, 'high': 278.6, 'low': 278.51, 'close': 278.56, 'volume': 61638.0} [2025-12-05T17:10:19.112536] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 278.56, 'high': 278.65, 'low': 278.48, 'close': 278.485, 'volume': 75484.0} [2025-12-05T17:10:19.112657] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 278.48, 'high': 278.63, 'low': 278.45, 'close': 278.45, 'volume': 71993.0} [2025-12-05T17:10:19.112760] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 278.45, 'high': 278.45, 'low': 278.34, 'close': 278.37, 'volume': 69906.0} [2025-12-05T17:10:19.112936] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 278.37, 'high': 278.4199, 'low': 278.22, 'close': 278.2318, 'volume': 55170.0} [2025-12-05T17:10:19.113087] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 278.22, 'high': 278.33, 'low': 278.12, 'close': 278.25, 'volume': 72821.0} [2025-12-05T17:10:19.113209] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 278.25, 'high': 278.5165, 'low': 278.25, 'close': 278.45, 'volume': 75193.0} [2025-12-05T17:10:19.113315] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 278.44, 'high': 278.4647, 'low': 278.36, 'close': 278.4445, 'volume': 45932.0} [2025-12-05T17:10:19.113415] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 278.45, 'high': 278.47, 'low': 278.33, 'close': 278.33, 'volume': 73809.0} [2025-12-05T17:10:19.113514] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 278.33, 'high': 278.36, 'low': 278.25, 'close': 278.255, 'volume': 59176.0} [2025-12-05T17:10:19.113646] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 278.25, 'high': 278.34, 'low': 278.185, 'close': 278.2795, 'volume': 72114.0} [2025-12-05T17:10:19.113754] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 278.26, 'high': 278.28, 'low': 278.1935, 'close': 278.2, 'volume': 32833.0} [2025-12-05T17:10:19.113855] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 278.205, 'high': 278.265, 'low': 278.12, 'close': 278.12, 'volume': 46354.0} [2025-12-05T17:10:19.113954] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 278.12, 'high': 278.29, 'low': 278.115, 'close': 278.21, 'volume': 47473.0} [2025-12-05T17:10:19.114054] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 278.2084, 'high': 278.3, 'low': 278.2, 'close': 278.24, 'volume': 56486.0} [2025-12-05T17:10:19.114154] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 278.24, 'high': 278.36, 'low': 278.22, 'close': 278.31, 'volume': 43771.0} [2025-12-05T17:10:19.114253] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 278.3064, 'high': 278.31, 'low': 278.1864, 'close': 278.19, 'volume': 37719.0} [2025-12-05T17:10:19.114351] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 278.2, 'high': 278.2599, 'low': 278.15, 'close': 278.2599, 'volume': 43328.0} [2025-12-05T17:10:19.114451] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 278.24, 'high': 278.29, 'low': 278.2144, 'close': 278.27, 'volume': 37138.0} [2025-12-05T17:10:19.114549] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 278.26, 'high': 278.26, 'low': 278.1476, 'close': 278.2, 'volume': 44713.0} [2025-12-05T17:10:19.114678] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 278.2, 'high': 278.25, 'low': 278.14, 'close': 278.1582, 'volume': 44318.0} [2025-12-05T17:10:19.114785] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 278.15, 'high': 278.36, 'low': 278.14, 'close': 278.34, 'volume': 37211.0} [2025-12-05T17:10:19.114884] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 278.35, 'high': 278.54, 'low': 278.3, 'close': 278.46, 'volume': 87537.0} [2025-12-05T17:10:19.114984] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 278.47, 'high': 278.53, 'low': 278.43, 'close': 278.44, 'volume': 41320.0} [2025-12-05T17:10:19.115083] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 278.45, 'high': 278.48, 'low': 278.4, 'close': 278.43, 'volume': 36532.0} [2025-12-05T17:10:19.115181] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 278.4301, 'high': 278.51, 'low': 278.41, 'close': 278.5, 'volume': 110363.0} [2025-12-05T17:10:19.115280] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 278.4955, 'high': 278.51, 'low': 278.35, 'close': 278.36, 'volume': 90052.0} [2025-12-05T17:10:19.115377] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 278.35, 'high': 278.39, 'low': 278.31, 'close': 278.315, 'volume': 46454.0} [2025-12-05T17:10:19.115475] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 278.315, 'high': 278.3539, 'low': 278.2, 'close': 278.2, 'volume': 43338.0} [2025-12-05T17:10:19.115591] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 278.2, 'high': 278.27, 'low': 278.07, 'close': 278.14, 'volume': 79662.0} [2025-12-05T17:10:19.115695] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 278.14, 'high': 278.1792, 'low': 278.05, 'close': 278.065, 'volume': 38016.0} [2025-12-05T17:10:19.115794] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 278.05, 'high': 278.2201, 'low': 278.05, 'close': 278.17, 'volume': 39077.0} [2025-12-05T17:10:19.115948] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 278.17, 'high': 278.25, 'low': 278.165, 'close': 278.19, 'volume': 30774.0} [2025-12-05T17:10:19.116055] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 278.18, 'high': 278.1899, 'low': 278.055, 'close': 278.1201, 'volume': 43265.0} [2025-12-05T17:10:19.116156] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 278.1301, 'high': 278.231, 'low': 278.1201, 'close': 278.1699, 'volume': 38272.0} [2025-12-05T17:10:19.116348] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 278.165, 'high': 278.43, 'low': 278.16, 'close': 278.375, 'volume': 55240.0} [2025-12-05T17:10:19.116493] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 278.36, 'high': 278.51, 'low': 278.34, 'close': 278.485, 'volume': 42347.0} [2025-12-05T17:10:19.116616] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 278.5, 'high': 278.67, 'low': 278.4801, 'close': 278.667, 'volume': 40187.0} [2025-12-05T17:10:19.116721] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 278.6729, 'high': 278.691, 'low': 278.55, 'close': 278.62, 'volume': 47336.0} [2025-12-05T17:10:19.116822] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 278.61, 'high': 278.85, 'low': 278.61, 'close': 278.755, 'volume': 74258.0} [2025-12-05T17:10:19.116921] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 278.7455, 'high': 278.85, 'low': 278.7101, 'close': 278.81, 'volume': 32910.0} [2025-12-05T17:10:19.117023] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 278.81, 'high': 278.875, 'low': 278.77, 'close': 278.87, 'volume': 67813.0} [2025-12-05T17:10:19.117125] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 278.87, 'high': 279.0798, 'low': 278.853, 'close': 279.0335, 'volume': 77699.0} [2025-12-05T17:10:19.117265] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 279.03, 'high': 279.08, 'low': 278.995, 'close': 279.07, 'volume': 45435.0} [2025-12-05T17:10:19.117371] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 279.07, 'high': 279.19, 'low': 279.06, 'close': 279.075, 'volume': 43595.0} [2025-12-05T17:10:19.117554] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 279.09, 'high': 279.16, 'low': 279.09, 'close': 279.14, 'volume': 33033.0} [2025-12-05T17:10:19.117775] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 279.13, 'high': 279.1401, 'low': 278.97, 'close': 278.97, 'volume': 49702.0} [2025-12-05T17:10:19.117892] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 278.98, 'high': 278.98, 'low': 278.82, 'close': 278.82, 'volume': 36453.0} [2025-12-05T17:10:19.117997] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 278.81, 'high': 279.06, 'low': 278.8041, 'close': 279.06, 'volume': 60740.0} [2025-12-05T17:10:19.118099] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 279.05, 'high': 279.26, 'low': 278.97, 'close': 279.19, 'volume': 68357.0} [2025-12-05T17:10:19.118200] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 279.16, 'high': 279.34, 'low': 279.16, 'close': 279.33, 'volume': 31801.0} [2025-12-05T17:10:19.118302] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 279.31, 'high': 279.3655, 'low': 279.3, 'close': 279.33, 'volume': 30343.0} [2025-12-05T17:10:19.118404] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 279.34, 'high': 279.4118, 'low': 279.33, 'close': 279.4118, 'volume': 25562.0} [2025-12-05T17:10:19.118505] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 279.42, 'high': 279.4422, 'low': 279.32, 'close': 279.38, 'volume': 55748.0} [2025-12-05T17:10:19.118635] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 279.39, 'high': 279.39, 'low': 279.27, 'close': 279.3, 'volume': 35838.0} [2025-12-05T17:10:19.118745] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 279.3, 'high': 279.36, 'low': 279.29, 'close': 279.3201, 'volume': 28128.0} [2025-12-05T17:10:19.118846] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 279.335, 'high': 279.45, 'low': 279.335, 'close': 279.435, 'volume': 32184.0} [2025-12-05T17:10:19.118947] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 279.44, 'high': 279.45, 'low': 279.385, 'close': 279.385, 'volume': 21148.0} [2025-12-05T17:10:19.119048] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 279.38, 'high': 279.45, 'low': 279.34, 'close': 279.35, 'volume': 33539.0} [2025-12-05T17:10:19.119147] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 279.35, 'high': 279.37, 'low': 279.26, 'close': 279.29, 'volume': 42661.0} [2025-12-05T17:10:19.119246] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 279.2971, 'high': 279.36, 'low': 279.24, 'close': 279.33, 'volume': 32245.0} [2025-12-05T17:10:19.119344] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 279.33, 'high': 279.3451, 'low': 279.23, 'close': 279.25, 'volume': 25166.0} [2025-12-05T17:10:19.119443] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 279.24, 'high': 279.33, 'low': 279.17, 'close': 279.275, 'volume': 32910.0} [2025-12-05T17:10:19.119543] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 279.28, 'high': 279.3, 'low': 279.24, 'close': 279.26, 'volume': 29245.0} [2025-12-05T17:10:19.119698] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 279.26, 'high': 279.29, 'low': 279.19, 'close': 279.27, 'volume': 25490.0} [2025-12-05T17:10:19.119808] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 279.27, 'high': 279.27, 'low': 279.04, 'close': 279.145, 'volume': 38889.0} [2025-12-05T17:10:19.119910] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 279.15, 'high': 279.2083, 'low': 279.12, 'close': 279.19, 'volume': 31418.0} [2025-12-05T17:10:19.120010] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 279.19, 'high': 279.2459, 'low': 279.19, 'close': 279.23, 'volume': 29559.0} [2025-12-05T17:10:19.120110] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 279.24, 'high': 279.26, 'low': 279.08, 'close': 279.18, 'volume': 28540.0} [2025-12-05T17:10:19.120211] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 279.18, 'high': 279.19, 'low': 279.019, 'close': 279.02, 'volume': 34724.0} [2025-12-05T17:10:19.120311] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 279.03, 'high': 279.215, 'low': 279.025, 'close': 279.215, 'volume': 32880.0} [2025-12-05T17:10:19.120412] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 279.22, 'high': 279.245, 'low': 279.125, 'close': 279.185, 'volume': 37913.0} [2025-12-05T17:10:19.120513] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 279.22, 'high': 279.23, 'low': 279.08, 'close': 279.14, 'volume': 18775.0} [2025-12-05T17:10:19.120637] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 279.14, 'high': 279.1455, 'low': 279.01, 'close': 279.045, 'volume': 21678.0} [2025-12-05T17:10:19.120741] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 279.04, 'high': 279.14, 'low': 279.03, 'close': 279.13, 'volume': 31723.0} [2025-12-05T17:10:19.120843] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 279.13, 'high': 279.15, 'low': 279.0684, 'close': 279.07, 'volume': 35378.0} [2025-12-05T17:10:19.120944] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 279.06, 'high': 279.06, 'low': 278.98, 'close': 279.05, 'volume': 45326.0} [2025-12-05T17:10:19.121045] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 279.04, 'high': 279.07, 'low': 279.01, 'close': 279.01, 'volume': 35070.0} [2025-12-05T17:10:19.121145] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 279.0, 'high': 279.005, 'low': 278.9301, 'close': 278.94, 'volume': 28438.0} [2025-12-05T17:10:19.121247] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 278.9307, 'high': 279.02, 'low': 278.9, 'close': 278.98, 'volume': 50185.0} [2025-12-05T17:10:19.121349] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 278.9884, 'high': 278.99, 'low': 278.89, 'close': 278.97, 'volume': 34241.0} [2025-12-05T17:10:19.121449] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 278.9799, 'high': 279.13, 'low': 278.975, 'close': 279.0949, 'volume': 59354.0} [2025-12-05T17:10:19.121549] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 279.085, 'high': 279.0875, 'low': 278.91, 'close': 278.94, 'volume': 32476.0} [2025-12-05T17:10:19.121672] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 278.95, 'high': 279.04, 'low': 278.94, 'close': 278.96, 'volume': 28224.0} [2025-12-05T17:10:19.121774] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 278.96, 'high': 279.07, 'low': 278.96, 'close': 279.05, 'volume': 22538.0} [2025-12-05T17:10:19.121884] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 279.06, 'high': 279.09, 'low': 279.01, 'close': 279.0863, 'volume': 28072.0} [2025-12-05T17:10:19.122040] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 279.0801, 'high': 279.2805, 'low': 279.07, 'close': 279.28, 'volume': 32314.0} [2025-12-05T17:10:19.122173] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 279.28, 'high': 279.4801, 'low': 279.27, 'close': 279.44, 'volume': 55732.0} [2025-12-05T17:10:19.122298] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 279.45, 'high': 279.56, 'low': 279.45, 'close': 279.54, 'volume': 65145.0} [2025-12-05T17:10:19.122408] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 279.54, 'high': 279.57, 'low': 279.42, 'close': 279.43, 'volume': 42853.0} [2025-12-05T17:10:19.122511] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 279.4254, 'high': 279.4254, 'low': 279.37, 'close': 279.393, 'volume': 27957.0} [2025-12-05T17:10:19.122643] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 279.39, 'high': 279.497, 'low': 279.38, 'close': 279.44, 'volume': 39237.0} [2025-12-05T17:10:19.122751] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 279.42, 'high': 279.46, 'low': 279.385, 'close': 279.385, 'volume': 33483.0} [2025-12-05T17:10:19.122851] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 279.4, 'high': 279.4, 'low': 279.25, 'close': 279.289, 'volume': 48441.0} [2025-12-05T17:10:19.122952] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 279.3, 'high': 279.31, 'low': 279.23, 'close': 279.28, 'volume': 25091.0} [2025-12-05T17:10:19.123053] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 279.285, 'high': 279.305, 'low': 279.21, 'close': 279.255, 'volume': 32290.0} [2025-12-05T17:10:19.123154] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 279.255, 'high': 279.27, 'low': 279.22, 'close': 279.23, 'volume': 26433.0} [2025-12-05T17:10:19.123256] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 279.22, 'high': 279.27, 'low': 279.21, 'close': 279.23, 'volume': 22058.0} [2025-12-05T17:10:19.123356] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 279.235, 'high': 279.235, 'low': 279.13, 'close': 279.1401, 'volume': 42748.0} [2025-12-05T17:10:19.123456] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 279.15, 'high': 279.2, 'low': 279.1091, 'close': 279.12, 'volume': 31500.0} [2025-12-05T17:10:19.123558] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 279.12, 'high': 279.17, 'low': 279.07, 'close': 279.155, 'volume': 36473.0} [2025-12-05T17:10:19.123691] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 279.15, 'high': 279.15, 'low': 279.09, 'close': 279.14, 'volume': 30867.0} [2025-12-05T17:10:19.123790] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 279.12, 'high': 279.22, 'low': 279.1, 'close': 279.19, 'volume': 59908.0} [2025-12-05T17:10:19.123890] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 279.18, 'high': 279.2, 'low': 279.145, 'close': 279.15, 'volume': 21536.0} [2025-12-05T17:10:19.123989] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 279.14, 'high': 279.21, 'low': 279.125, 'close': 279.19, 'volume': 25074.0} [2025-12-05T17:10:19.124090] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 279.19, 'high': 279.24, 'low': 279.17, 'close': 279.17, 'volume': 22358.0} [2025-12-05T17:10:19.124190] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 279.17, 'high': 279.18, 'low': 279.14, 'close': 279.155, 'volume': 22025.0} [2025-12-05T17:10:19.124298] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 279.16, 'high': 279.28, 'low': 279.16, 'close': 279.26, 'volume': 25135.0} [2025-12-05T17:10:19.124397] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 279.2472, 'high': 279.28, 'low': 279.05, 'close': 279.06, 'volume': 59060.0} [2025-12-05T17:10:19.124496] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 279.06, 'high': 279.08, 'low': 278.86, 'close': 278.955, 'volume': 63568.0} [2025-12-05T17:10:19.124613] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 278.9614, 'high': 278.98, 'low': 278.82, 'close': 278.94, 'volume': 39507.0} [2025-12-05T17:10:19.124715] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 278.94, 'high': 279.0, 'low': 278.9282, 'close': 278.97, 'volume': 29662.0} [2025-12-05T17:10:19.124815] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 278.95, 'high': 279.03, 'low': 278.95, 'close': 278.9898, 'volume': 34656.0} [2025-12-05T17:10:19.124915] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 278.98, 'high': 278.98, 'low': 278.82, 'close': 278.82, 'volume': 37713.0} [2025-12-05T17:10:19.125015] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 278.81, 'high': 278.86, 'low': 278.77, 'close': 278.78, 'volume': 37629.0} [2025-12-05T17:10:19.125115] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 278.775, 'high': 278.78, 'low': 278.605, 'close': 278.61, 'volume': 55206.0} [2025-12-05T17:10:19.125214] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 278.62, 'high': 278.73, 'low': 278.585, 'close': 278.73, 'volume': 39699.0} [2025-12-05T17:10:19.125314] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 278.72, 'high': 278.74, 'low': 278.655, 'close': 278.7, 'volume': 37542.0} [2025-12-05T17:10:19.125418] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 278.69, 'high': 278.74, 'low': 278.673, 'close': 278.69, 'volume': 36546.0} [2025-12-05T17:10:19.125519] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 278.69, 'high': 278.7339, 'low': 278.65, 'close': 278.7339, 'volume': 31622.0} [2025-12-05T17:10:19.125638] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 278.74, 'high': 278.805, 'low': 278.7, 'close': 278.73, 'volume': 33374.0} [2025-12-05T17:10:19.125739] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 278.74, 'high': 279.06, 'low': 278.74, 'close': 279.04, 'volume': 43911.0} [2025-12-05T17:10:19.125838] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 279.04, 'high': 279.131, 'low': 279.04, 'close': 279.075, 'volume': 30848.0} [2025-12-05T17:10:19.125937] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 279.08, 'high': 279.11, 'low': 279.01, 'close': 279.08, 'volume': 48671.0} [2025-12-05T17:10:19.126038] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 279.1, 'high': 279.1544, 'low': 279.08, 'close': 279.09, 'volume': 42895.0} [2025-12-05T17:10:19.126138] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 279.0941, 'high': 279.23, 'low': 279.08, 'close': 279.23, 'volume': 30749.0} [2025-12-05T17:10:19.126237] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 279.23, 'high': 279.29, 'low': 279.22, 'close': 279.29, 'volume': 39063.0} [2025-12-05T17:10:19.126398] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 279.295, 'high': 279.375, 'low': 279.271, 'close': 279.36, 'volume': 46231.0} [2025-12-05T17:10:19.126546] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 279.34, 'high': 279.38, 'low': 279.3, 'close': 279.355, 'volume': 36671.0} [2025-12-05T17:10:19.126696] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 279.36, 'high': 279.375, 'low': 279.32, 'close': 279.3665, 'volume': 29597.0} [2025-12-05T17:10:19.126808] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 279.35, 'high': 279.38, 'low': 279.291, 'close': 279.32, 'volume': 45798.0} [2025-12-05T17:10:19.126914] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 279.32, 'high': 279.375, 'low': 279.31, 'close': 279.36, 'volume': 30254.0} [2025-12-05T17:10:19.127017] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 279.36, 'high': 279.4459, 'low': 279.355, 'close': 279.42, 'volume': 38887.0} [2025-12-05T17:10:19.127120] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 279.4155, 'high': 279.43, 'low': 279.3201, 'close': 279.361, 'volume': 36501.0} [2025-12-05T17:10:19.127272] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 279.35, 'high': 279.35, 'low': 279.18, 'close': 279.1901, 'volume': 35676.0} [2025-12-05T17:10:19.127406] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 279.2, 'high': 279.28, 'low': 279.19, 'close': 279.23, 'volume': 50734.0} [2025-12-05T17:10:19.127514] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 279.23, 'high': 279.29, 'low': 279.19, 'close': 279.255, 'volume': 33606.0} [2025-12-05T17:10:19.127684] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 279.255, 'high': 279.255, 'low': 279.18, 'close': 279.2, 'volume': 26821.0} [2025-12-05T17:10:19.127804] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 279.19, 'high': 279.295, 'low': 279.185, 'close': 279.26, 'volume': 40351.0} [2025-12-05T17:10:19.127907] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 279.28, 'high': 279.29, 'low': 279.21, 'close': 279.265, 'volume': 33976.0} [2025-12-05T17:10:19.128010] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 279.27, 'high': 279.315, 'low': 279.24, 'close': 279.27, 'volume': 29147.0} [2025-12-05T17:10:19.128111] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 279.26, 'high': 279.27, 'low': 279.15, 'close': 279.1636, 'volume': 40168.0} [2025-12-05T17:10:19.128213] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 279.1582, 'high': 279.19, 'low': 279.15, 'close': 279.1815, 'volume': 36045.0} [2025-12-05T17:10:19.128314] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 279.18, 'high': 279.19, 'low': 279.11, 'close': 279.185, 'volume': 64763.0} [2025-12-05T17:10:19.128420] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 279.1878, 'high': 279.28, 'low': 279.1878, 'close': 279.2339, 'volume': 56876.0} [2025-12-05T17:10:19.128519] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 279.24, 'high': 279.3058, 'low': 279.24, 'close': 279.285, 'volume': 45244.0} [2025-12-05T17:10:19.128648] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 279.29, 'high': 279.32, 'low': 279.2201, 'close': 279.235, 'volume': 86931.0} [2025-12-05T17:10:19.128754] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 279.235, 'high': 279.29, 'low': 279.225, 'close': 279.2338, 'volume': 48191.0} [2025-12-05T17:10:19.128854] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 279.23, 'high': 279.2662, 'low': 279.1248, 'close': 279.13, 'volume': 44848.0} [2025-12-05T17:10:19.128964] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 279.12, 'high': 279.12, 'low': 279.0535, 'close': 279.095, 'volume': 48017.0} [2025-12-05T17:10:19.129063] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 279.095, 'high': 279.095, 'low': 279.01, 'close': 279.045, 'volume': 42192.0} [2025-12-05T17:10:19.129164] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 279.045, 'high': 279.17, 'low': 279.035, 'close': 279.14, 'volume': 56665.0} [2025-12-05T17:10:19.129267] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 279.145, 'high': 279.29, 'low': 279.135, 'close': 279.2735, 'volume': 50826.0} [2025-12-05T17:10:19.129379] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 279.27, 'high': 279.3, 'low': 279.21, 'close': 279.22, 'volume': 40040.0} [2025-12-05T17:10:19.129485] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 279.22, 'high': 279.22, 'low': 279.15, 'close': 279.1642, 'volume': 36824.0} [2025-12-05T17:10:19.129607] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 279.1635, 'high': 279.1635, 'low': 279.03, 'close': 279.0442, 'volume': 47937.0} [2025-12-05T17:10:19.129710] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 279.05, 'high': 279.07, 'low': 279.01, 'close': 279.045, 'volume': 39337.0} [2025-12-05T17:10:19.129810] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 279.04, 'high': 279.04, 'low': 278.98, 'close': 279.025, 'volume': 44833.0} [2025-12-05T17:10:19.129909] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 279.02, 'high': 279.02, 'low': 278.875, 'close': 278.875, 'volume': 44916.0} [2025-12-05T17:10:19.130010] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 278.875, 'high': 278.89, 'low': 278.74, 'close': 278.8634, 'volume': 52688.0} [2025-12-05T17:10:19.130109] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 278.87, 'high': 278.9393, 'low': 278.803, 'close': 278.82, 'volume': 51874.0} [2025-12-05T17:10:19.130208] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 278.83, 'high': 278.9, 'low': 278.83, 'close': 278.83, 'volume': 41446.0} [2025-12-05T17:10:19.130307] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 278.8201, 'high': 278.89, 'low': 278.78, 'close': 278.8745, 'volume': 52105.0} [2025-12-05T17:10:19.130480] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 278.88, 'high': 279.013, 'low': 278.865, 'close': 278.9748, 'volume': 48750.0} [2025-12-05T17:10:19.130606] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 278.98, 'high': 278.99, 'low': 278.88, 'close': 278.92, 'volume': 54736.0} [2025-12-05T17:10:19.130711] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 278.9, 'high': 278.9, 'low': 278.825, 'close': 278.825, 'volume': 32294.0} [2025-12-05T17:10:19.130812] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 278.82, 'high': 278.83, 'low': 278.775, 'close': 278.81, 'volume': 42459.0} [2025-12-05T17:10:19.130912] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 278.8, 'high': 278.806, 'low': 278.75, 'close': 278.77, 'volume': 35627.0} [2025-12-05T17:10:19.131065] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 278.77, 'high': 278.8532, 'low': 278.7284, 'close': 278.8, 'volume': 47232.0} [2025-12-05T17:10:19.131195] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 278.7953, 'high': 278.844, 'low': 278.7953, 'close': 278.825, 'volume': 26087.0} [2025-12-05T17:10:19.131328] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 278.825, 'high': 278.9, 'low': 278.82, 'close': 278.875, 'volume': 174822.0} [2025-12-05T17:10:19.131439] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 278.86, 'high': 278.86, 'low': 278.745, 'close': 278.75, 'volume': 31286.0} [2025-12-05T17:10:19.131543] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 278.75, 'high': 278.88, 'low': 278.74, 'close': 278.8659, 'volume': 29738.0} [2025-12-05T17:10:19.131676] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 278.8701, 'high': 278.937, 'low': 278.85, 'close': 278.87, 'volume': 44992.0} [2025-12-05T17:10:19.131781] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 278.89, 'high': 278.98, 'low': 278.89, 'close': 278.96, 'volume': 30199.0} [2025-12-05T17:10:19.131881] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 278.9699, 'high': 279.01, 'low': 278.84, 'close': 278.93, 'volume': 43566.0} [2025-12-05T17:10:19.131982] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 278.9448, 'high': 279.02, 'low': 278.9448, 'close': 278.95, 'volume': 34546.0} [2025-12-05T17:10:19.132082] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 278.951, 'high': 278.9599, 'low': 278.855, 'close': 278.8832, 'volume': 45306.0} [2025-12-05T17:10:19.132181] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 278.89, 'high': 278.94, 'low': 278.815, 'close': 278.815, 'volume': 53484.0} [2025-12-05T17:10:19.132281] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 278.82, 'high': 278.83, 'low': 278.705, 'close': 278.7199, 'volume': 49513.0} [2025-12-05T17:10:19.132380] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 278.71, 'high': 278.76, 'low': 278.6607, 'close': 278.735, 'volume': 35178.0} [2025-12-05T17:10:19.132480] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 278.73, 'high': 278.7598, 'low': 278.68, 'close': 278.7182, 'volume': 73885.0} [2025-12-05T17:10:19.132602] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 278.71, 'high': 278.71, 'low': 278.6, 'close': 278.61, 'volume': 34821.0} [2025-12-05T17:10:19.132708] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 278.61, 'high': 278.73, 'low': 278.5951, 'close': 278.66, 'volume': 70920.0} [2025-12-05T17:10:19.132808] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 278.65, 'high': 278.72, 'low': 278.65, 'close': 278.69, 'volume': 31214.0} [2025-12-05T17:10:19.132909] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 278.68, 'high': 278.715, 'low': 278.63, 'close': 278.69, 'volume': 34175.0} [2025-12-05T17:10:19.133009] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 278.6755, 'high': 278.72, 'low': 278.645, 'close': 278.71, 'volume': 31060.0} [2025-12-05T17:10:19.133110] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 278.7, 'high': 278.75, 'low': 278.685, 'close': 278.685, 'volume': 39977.0} [2025-12-05T17:10:19.133209] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 278.68, 'high': 278.71, 'low': 278.64, 'close': 278.71, 'volume': 72709.0} [2025-12-05T17:10:19.133308] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 278.715, 'high': 278.7855, 'low': 278.715, 'close': 278.7855, 'volume': 41247.0} [2025-12-05T17:10:19.133407] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 278.77, 'high': 278.9, 'low': 278.76, 'close': 278.84, 'volume': 51129.0} [2025-12-05T17:10:19.133507] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 278.83, 'high': 278.94, 'low': 278.77, 'close': 278.925, 'volume': 47081.0} [2025-12-05T17:10:19.133645] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 278.9399, 'high': 278.945, 'low': 278.86, 'close': 278.8634, 'volume': 37396.0} [2025-12-05T17:10:19.133751] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 278.86, 'high': 278.88, 'low': 278.77, 'close': 278.78, 'volume': 38057.0} [2025-12-05T17:10:19.133851] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 278.7851, 'high': 278.8265, 'low': 278.74, 'close': 278.8265, 'volume': 43490.0} [2025-12-05T17:10:19.133951] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 278.83, 'high': 278.9099, 'low': 278.83, 'close': 278.88, 'volume': 38975.0} [2025-12-05T17:10:19.134053] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 278.8782, 'high': 278.885, 'low': 278.79, 'close': 278.855, 'volume': 35357.0} [2025-12-05T17:10:19.134153] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 278.85, 'high': 278.855, 'low': 278.75, 'close': 278.765, 'volume': 42714.0} [2025-12-05T17:10:19.134253] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 278.78, 'high': 278.81, 'low': 278.7, 'close': 278.73, 'volume': 75653.0} [2025-12-05T17:10:19.134354] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 278.734, 'high': 278.74, 'low': 278.6441, 'close': 278.645, 'volume': 43199.0} [2025-12-05T17:10:19.134459] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 278.64, 'high': 278.69, 'low': 278.5807, 'close': 278.645, 'volume': 52309.0} [2025-12-05T17:10:19.134560] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 278.645, 'high': 278.7299, 'low': 278.645, 'close': 278.68, 'volume': 51018.0} [2025-12-05T17:10:19.134682] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 278.685, 'high': 278.685, 'low': 278.54, 'close': 278.65, 'volume': 124661.0} [2025-12-05T17:10:19.134783] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 278.6551, 'high': 278.72, 'low': 278.6, 'close': 278.605, 'volume': 40929.0} [2025-12-05T17:10:19.134882] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 278.61, 'high': 278.7, 'low': 278.59, 'close': 278.6901, 'volume': 36797.0} [2025-12-05T17:10:19.134981] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 278.695, 'high': 278.74, 'low': 278.64, 'close': 278.725, 'volume': 47180.0} [2025-12-05T17:10:19.135100] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 278.725, 'high': 278.795, 'low': 278.7, 'close': 278.79, 'volume': 46148.0} [2025-12-05T17:10:19.135204] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 278.79, 'high': 278.82, 'low': 278.7101, 'close': 278.8014, 'volume': 48117.0} [2025-12-05T17:10:19.135305] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 278.8, 'high': 278.92, 'low': 278.79, 'close': 278.89, 'volume': 97522.0} [2025-12-05T17:10:19.135460] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 278.895, 'high': 278.9, 'low': 278.8, 'close': 278.84, 'volume': 59171.0} [2025-12-05T17:10:19.135615] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 278.845, 'high': 279.0, 'low': 278.845, 'close': 279.0, 'volume': 52936.0} [2025-12-05T17:10:19.135739] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 278.995, 'high': 279.0, 'low': 278.925, 'close': 278.95, 'volume': 44804.0} [2025-12-05T17:10:19.135845] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 278.9539, 'high': 278.995, 'low': 278.93, 'close': 278.9499, 'volume': 43390.0} [2025-12-05T17:10:19.135957] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 278.945, 'high': 278.95, 'low': 278.86, 'close': 278.88, 'volume': 67177.0} [2025-12-05T17:10:19.136072] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 278.89, 'high': 278.97, 'low': 278.89, 'close': 278.93, 'volume': 43978.0} [2025-12-05T17:10:19.136175] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 278.935, 'high': 278.98, 'low': 278.9, 'close': 278.975, 'volume': 43160.0} [2025-12-05T17:10:19.136275] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 278.98, 'high': 279.025, 'low': 278.955, 'close': 278.98, 'volume': 77132.0} [2025-12-05T17:10:19.136377] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 278.98, 'high': 279.0, 'low': 278.925, 'close': 278.93, 'volume': 47420.0} [2025-12-05T17:10:19.136479] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 278.93, 'high': 278.96, 'low': 278.885, 'close': 278.895, 'volume': 58460.0} [2025-12-05T17:10:19.136603] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 278.9, 'high': 278.95, 'low': 278.845, 'close': 278.86, 'volume': 48608.0} [2025-12-05T17:10:19.136714] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 278.86, 'high': 278.89, 'low': 278.835, 'close': 278.87, 'volume': 59426.0} [2025-12-05T17:10:19.136815] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 278.87, 'high': 278.915, 'low': 278.855, 'close': 278.915, 'volume': 51791.0} [2025-12-05T17:10:19.136916] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 278.915, 'high': 278.95, 'low': 278.885, 'close': 278.93, 'volume': 60667.0} [2025-12-05T17:10:19.137017] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 278.92, 'high': 278.96, 'low': 278.89, 'close': 278.905, 'volume': 70499.0} [2025-12-05T17:10:19.137118] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 278.9, 'high': 278.91, 'low': 278.84, 'close': 278.86, 'volume': 84401.0} [2025-12-05T17:10:19.137220] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 278.85, 'high': 278.86, 'low': 278.52, 'close': 278.56, 'volume': 111658.0} [2025-12-05T17:10:19.137320] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 278.55, 'high': 278.5682, 'low': 278.46, 'close': 278.49, 'volume': 85130.0} [2025-12-05T17:10:19.137420] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 278.48, 'high': 278.57, 'low': 278.445, 'close': 278.5601, 'volume': 107464.0} [2025-12-05T17:10:19.137521] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 278.56, 'high': 278.73, 'low': 278.43, 'close': 278.56, 'volume': 161499.0} [2025-12-05T17:10:19.137666] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 278.56, 'high': 278.68, 'low': 278.45, 'close': 278.465, 'volume': 211531.0} [2025-12-05T17:10:19.137771] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 278.465, 'high': 278.65, 'low': 278.465, 'close': 278.63, 'volume': 83950.0} [2025-12-05T17:10:19.137871] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 278.63, 'high': 278.89, 'low': 278.56, 'close': 278.8, 'volume': 149900.0} [2025-12-05T17:10:19.137969] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 278.81, 'high': 278.87, 'low': 278.27, 'close': 278.375, 'volume': 279206.0} [2025-12-05T17:10:19.138068] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 278.4, 'high': 278.7, 'low': 278.2501, 'close': 278.3, 'volume': 209920.0} [2025-12-05T17:10:19.138177] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 278.31, 'high': 278.38, 'low': 278.19, 'close': 278.31, 'volume': 173783.0} [2025-12-05T17:10:19.138278] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 278.305, 'high': 278.62, 'low': 278.28, 'close': 278.56, 'volume': 224969.0} [2025-12-05T17:10:19.138376] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 278.55, 'high': 278.62, 'low': 278.53, 'close': 278.58, 'volume': 416256.0} [2025-12-05T17:10:19.138477] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 278.59, 'high': 278.895, 'low': 278.585, 'close': 278.8, 'volume': 863671.0} [2025-12-05T17:10:19.138522] [INFO ] [ORCH ] AAPL: Adding 390 new records, updating 0 existing records. [2025-12-05T17:10:19.152947] [INFO ] [ORCH ] AAPL: Combined dataset has 117390 total records. [2025-12-05T17:10:19.347450] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:10:19.392157] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-06. [2025-12-05T17:10:19.788146] [INFO ] [VALIDATOR ] AAPL: No missing trading days found. [2025-12-05T17:10:19.788560] [INFO ] [ORCH ] AAPL: Combined data validation passed. [2025-12-05T17:10:19.788642] [DEBUG] [LOCAL ] AAPL: Saving primary data. [2025-12-05T17:10:19.928168] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-04 (1.95 seconds). [2025-12-05T17:10:19.967405] [INFO ] [REMOTE ] A: Fetching primary data for 2025-03. [2025-12-05T17:10:20.032247] [DEBUG] [LOCAL ] AAPL: Trimmed 117390 records to 117000 (keeping 300 days of data) [2025-12-05T17:10:20.296766] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2025-12 (1.31 seconds). [2025-12-05T17:10:20.306561] [DEBUG] [ORCH ] AAXJ: Retrieved 1448 records for 2025-12. [2025-12-05T17:10:20.651781] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 93.3, 'high': 93.35, 'low': 93.28, 'close': 93.31, 'volume': 3650.0} [2025-12-05T17:10:20.661733] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 93.3, 'high': 93.3, 'low': 93.3, 'close': 93.3, 'volume': 2023.0} [2025-12-05T17:10:20.672853] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 93.39, 'high': 93.39, 'low': 93.39, 'close': 93.39, 'volume': 1902.0} [2025-12-05T17:10:20.673026] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 93.41, 'high': 93.41, 'low': 93.41, 'close': 93.41, 'volume': 3010.0} [2025-12-05T17:10:20.673134] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 93.365, 'high': 93.365, 'low': 93.365, 'close': 93.365, 'volume': 506.0} [2025-12-05T17:10:20.673237] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 93.34, 'high': 93.35, 'low': 93.32, 'close': 93.35, 'volume': 1559.0} [2025-12-05T17:10:20.673408] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 93.33, 'high': 93.33, 'low': 93.3, 'close': 93.33, 'volume': 1791.0} [2025-12-05T17:10:20.673550] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 93.35, 'high': 93.35, 'low': 93.33, 'close': 93.34, 'volume': 2501.0} [2025-12-05T17:10:20.673718] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 93.36, 'high': 93.36, 'low': 93.34, 'close': 93.34, 'volume': 1105.0} [2025-12-05T17:10:20.673872] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 93.315, 'high': 93.33, 'low': 93.315, 'close': 93.32, 'volume': 1605.0} [2025-12-05T17:10:20.674010] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 93.32, 'high': 93.32, 'low': 93.28, 'close': 93.3, 'volume': 2825.0} [2025-12-05T17:10:20.674113] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 93.29, 'high': 93.37, 'low': 93.29, 'close': 93.37, 'volume': 1121.0} [2025-12-05T17:10:20.674231] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 93.35, 'high': 93.35, 'low': 93.35, 'close': 93.35, 'volume': 476.0} [2025-12-05T17:10:20.674331] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 93.32, 'high': 93.3497, 'low': 93.32, 'close': 93.3497, 'volume': 1673.0} [2025-12-05T17:10:20.733882] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 93.39, 'high': 93.4, 'low': 93.39, 'close': 93.395, 'volume': 2691.0} [2025-12-05T17:10:20.734163] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 93.41, 'high': 93.41, 'low': 93.4, 'close': 93.41, 'volume': 571.0} [2025-12-05T17:10:20.743434] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 93.4127, 'high': 93.4127, 'low': 93.4127, 'close': 93.4127, 'volume': 2433.0} [2025-12-05T17:10:20.743641] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 93.38, 'high': 93.39, 'low': 93.38, 'close': 93.39, 'volume': 1406.0} [2025-12-05T17:10:20.743776] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 93.44, 'high': 93.45, 'low': 93.44, 'close': 93.45, 'volume': 3634.0} [2025-12-05T17:10:20.744405] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 93.46, 'high': 93.47, 'low': 93.46, 'close': 93.46, 'volume': 1317.0} [2025-12-05T17:10:20.744599] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 93.47, 'high': 93.47, 'low': 93.43, 'close': 93.45, 'volume': 4624.0} [2025-12-05T17:10:20.772367] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 93.47, 'high': 93.47, 'low': 93.47, 'close': 93.47, 'volume': 1149.0} [2025-12-05T17:10:20.805127] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 93.475, 'high': 93.5, 'low': 93.47, 'close': 93.5, 'volume': 1908.0} [2025-12-05T17:10:20.813802] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 93.52, 'high': 93.52, 'low': 93.49, 'close': 93.5, 'volume': 6250.0} [2025-12-05T17:10:20.814169] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 93.485, 'high': 93.485, 'low': 93.475, 'close': 93.48, 'volume': 3567.0} [2025-12-05T17:10:20.814285] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 93.495, 'high': 93.5, 'low': 93.49, 'close': 93.5, 'volume': 1467.0} [2025-12-05T17:10:20.814395] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 93.5, 'high': 93.5, 'low': 93.5, 'close': 93.5, 'volume': 112.0} [2025-12-05T17:10:20.814501] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 93.48, 'high': 93.48, 'low': 93.48, 'close': 93.48, 'volume': 318.0} [2025-12-05T17:10:20.814624] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 93.49, 'high': 93.49, 'low': 93.49, 'close': 93.49, 'volume': 2001.0} [2025-12-05T17:10:20.814731] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 93.52, 'high': 93.55, 'low': 93.52, 'close': 93.55, 'volume': 2515.0} [2025-12-05T17:10:20.814835] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 93.585, 'high': 93.585, 'low': 93.585, 'close': 93.585, 'volume': 685.0} [2025-12-05T17:10:20.814936] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 93.55, 'high': 93.55, 'low': 93.55, 'close': 93.55, 'volume': 1005.0} [2025-12-05T17:10:20.876481] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 93.57, 'high': 93.575, 'low': 93.55, 'close': 93.56, 'volume': 1095.0} [2025-12-05T17:10:20.886099] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 93.595, 'high': 93.595, 'low': 93.595, 'close': 93.595, 'volume': 630.0} [2025-12-05T17:10:20.886304] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 93.61, 'high': 93.62, 'low': 93.61, 'close': 93.62, 'volume': 273.0} [2025-12-05T17:10:20.913503] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 93.64, 'high': 93.64, 'low': 93.64, 'close': 93.64, 'volume': 296.0} [2025-12-05T17:10:20.917710] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 93.67, 'high': 93.68, 'low': 93.67, 'close': 93.68, 'volume': 532.0} [2025-12-05T17:10:20.919994] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 93.67, 'high': 93.67, 'low': 93.67, 'close': 93.67, 'volume': 1159.0} [2025-12-05T17:10:20.926017] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 93.635, 'high': 93.6458, 'low': 93.63, 'close': 93.6458, 'volume': 674.0} [2025-12-05T17:10:20.933048] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 93.63, 'high': 93.63, 'low': 93.62, 'close': 93.62, 'volume': 586.0} [2025-12-05T17:10:20.935422] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 93.605, 'high': 93.605, 'low': 93.605, 'close': 93.605, 'volume': 344.0} [2025-12-05T17:10:20.935564] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 93.65, 'high': 93.65, 'low': 93.64, 'close': 93.64, 'volume': 490.0} [2025-12-05T17:10:20.937822] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 93.62, 'high': 93.63, 'low': 93.62, 'close': 93.63, 'volume': 539.0} [2025-12-05T17:10:20.940179] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 93.64, 'high': 93.655, 'low': 93.64, 'close': 93.655, 'volume': 460.0} [2025-12-05T17:10:20.943783] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 93.62, 'high': 93.62, 'low': 93.62, 'close': 93.62, 'volume': 344.0} [2025-12-05T17:10:20.947465] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 93.6, 'high': 93.6, 'low': 93.6, 'close': 93.6, 'volume': 175.0} [2025-12-05T17:10:20.950178] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 93.6, 'high': 93.6, 'low': 93.6, 'close': 93.6, 'volume': 165.0} [2025-12-05T17:10:20.954046] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 93.58, 'high': 93.59, 'low': 93.58, 'close': 93.59, 'volume': 351.0} [2025-12-05T17:10:20.954217] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 93.65, 'high': 93.65, 'low': 93.65, 'close': 93.65, 'volume': 167.0} [2025-12-05T17:10:20.954367] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 93.63, 'high': 93.63, 'low': 93.63, 'close': 93.63, 'volume': 101.0} [2025-12-05T17:10:20.954509] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 93.645, 'high': 93.66, 'low': 93.64, 'close': 93.64, 'volume': 1103.0} [2025-12-05T17:10:20.954684] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 93.626, 'high': 93.63, 'low': 93.626, 'close': 93.63, 'volume': 609.0} [2025-12-05T17:10:20.954845] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 93.64, 'high': 93.64, 'low': 93.64, 'close': 93.64, 'volume': 299.0} [2025-12-05T17:10:20.955010] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 93.62, 'high': 93.62, 'low': 93.62, 'close': 93.62, 'volume': 500.0} [2025-12-05T17:10:20.955175] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 93.55, 'high': 93.55, 'low': 93.55, 'close': 93.55, 'volume': 401.0} [2025-12-05T17:10:20.955339] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 93.565, 'high': 93.57, 'low': 93.55, 'close': 93.55, 'volume': 1625.0} [2025-12-05T17:10:21.004106] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 93.55, 'high': 93.5683, 'low': 93.55, 'close': 93.5683, 'volume': 905.0} [2025-12-05T17:10:21.034916] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 93.56, 'high': 93.58, 'low': 93.555, 'close': 93.555, 'volume': 1295.0} [2025-12-05T17:10:21.036745] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 93.55, 'high': 93.55, 'low': 93.51, 'close': 93.51, 'volume': 3051.0} [2025-12-05T17:10:21.039724] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 93.5, 'high': 93.5, 'low': 93.46, 'close': 93.46, 'volume': 2022.0} [2025-12-05T17:10:21.039872] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 93.45, 'high': 93.47, 'low': 93.43, 'close': 93.47, 'volume': 1329.0} [2025-12-05T17:10:21.041027] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 93.45, 'high': 93.48, 'low': 93.43, 'close': 93.46, 'volume': 1231.0} [2025-12-05T17:10:21.043823] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 93.46, 'high': 93.5, 'low': 93.46, 'close': 93.49, 'volume': 1270.0} [2025-12-05T17:10:21.049209] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 93.51, 'high': 93.53, 'low': 93.51, 'close': 93.53, 'volume': 1484.0} [2025-12-05T17:10:21.051472] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 93.52, 'high': 93.52, 'low': 93.485, 'close': 93.49, 'volume': 1590.0} [2025-12-05T17:10:21.052149] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 93.48, 'high': 93.48, 'low': 93.44, 'close': 93.44, 'volume': 761.0} [2025-12-05T17:10:21.052499] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 93.46, 'high': 93.46, 'low': 93.46, 'close': 93.46, 'volume': 662.0} [2025-12-05T17:10:21.052652] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 93.46, 'high': 93.47, 'low': 93.46, 'close': 93.46, 'volume': 2855.0} [2025-12-05T17:10:21.053515] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 93.45, 'high': 93.45, 'low': 93.43, 'close': 93.45, 'volume': 2234.0} [2025-12-05T17:10:21.054332] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 93.45, 'high': 93.47, 'low': 93.45, 'close': 93.45, 'volume': 1402.0} [2025-12-05T17:10:21.055793] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 93.46, 'high': 93.46, 'low': 93.41, 'close': 93.41, 'volume': 1297.0} [2025-12-05T17:10:21.057932] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 93.42, 'high': 93.42, 'low': 93.41, 'close': 93.41, 'volume': 873.0} [2025-12-05T17:10:21.061102] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 93.41, 'high': 93.41, 'low': 93.41, 'close': 93.41, 'volume': 759.0} [2025-12-05T17:10:21.065026] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 93.39, 'high': 93.39, 'low': 93.37, 'close': 93.38, 'volume': 1529.0} [2025-12-05T17:10:21.066909] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 93.36, 'high': 93.4, 'low': 93.36, 'close': 93.4, 'volume': 1029.0} [2025-12-05T17:10:21.071368] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 93.38, 'high': 93.38, 'low': 93.37, 'close': 93.37, 'volume': 501.0} [2025-12-05T17:10:21.071508] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 93.36, 'high': 93.38, 'low': 93.36, 'close': 93.38, 'volume': 602.0} [2025-12-05T17:10:21.071657] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 93.37, 'high': 93.37, 'low': 93.33, 'close': 93.33, 'volume': 1325.0} [2025-12-05T17:10:21.071803] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 93.29, 'high': 93.29, 'low': 93.27, 'close': 93.29, 'volume': 1616.0} [2025-12-05T17:10:21.071907] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 93.28, 'high': 93.31, 'low': 93.28, 'close': 93.3, 'volume': 1524.0} [2025-12-05T17:10:21.072041] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 93.29, 'high': 93.2935, 'low': 93.29, 'close': 93.2935, 'volume': 799.0} [2025-12-05T17:10:21.072144] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 93.3, 'high': 93.3, 'low': 93.29, 'close': 93.29, 'volume': 444.0} [2025-12-05T17:10:21.072245] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 93.29, 'high': 93.29, 'low': 93.28, 'close': 93.28, 'volume': 825.0} [2025-12-05T17:10:21.072349] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 93.28, 'high': 93.28, 'low': 93.27, 'close': 93.27, 'volume': 1273.0} [2025-12-05T17:10:21.072467] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 93.28, 'high': 93.3, 'low': 93.28, 'close': 93.29, 'volume': 652.0} [2025-12-05T17:10:21.072583] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 93.34, 'high': 93.34, 'low': 93.34, 'close': 93.34, 'volume': 404.0} [2025-12-05T17:10:21.072690] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 93.35, 'high': 93.35, 'low': 93.32, 'close': 93.32, 'volume': 705.0} [2025-12-05T17:10:21.072792] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 93.29, 'high': 93.3, 'low': 93.29, 'close': 93.3, 'volume': 721.0} [2025-12-05T17:10:21.072892] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 93.33, 'high': 93.33, 'low': 93.33, 'close': 93.33, 'volume': 220.0} [2025-12-05T17:10:21.072993] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 93.34, 'high': 93.34, 'low': 93.33, 'close': 93.33, 'volume': 1155.0} [2025-12-05T17:10:21.073095] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 93.32, 'high': 93.32, 'low': 93.31, 'close': 93.32, 'volume': 1059.0} [2025-12-05T17:10:21.073200] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 93.32, 'high': 93.32, 'low': 93.26, 'close': 93.26, 'volume': 3227.0} [2025-12-05T17:10:21.073336] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 93.24, 'high': 93.25, 'low': 93.22, 'close': 93.23, 'volume': 3981.0} [2025-12-05T17:10:21.073439] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 93.22, 'high': 93.23, 'low': 93.2, 'close': 93.22, 'volume': 7254.0} [2025-12-05T17:10:21.073540] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 93.225, 'high': 93.225, 'low': 93.18, 'close': 93.18, 'volume': 4004.0} [2025-12-05T17:10:21.073672] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 93.18, 'high': 93.21, 'low': 93.16, 'close': 93.21, 'volume': 2238.0} [2025-12-05T17:10:21.073777] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 93.24, 'high': 93.245, 'low': 93.23, 'close': 93.23, 'volume': 1532.0} [2025-12-05T17:10:21.073878] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.2, 'close': 93.22, 'volume': 1294.0} [2025-12-05T17:10:21.073984] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 93.235, 'high': 93.235, 'low': 93.23, 'close': 93.23, 'volume': 1064.0} [2025-12-05T17:10:21.074126] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.24, 'close': 93.24, 'volume': 2150.0} [2025-12-05T17:10:21.074244] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 93.19, 'high': 93.2, 'low': 93.17, 'close': 93.2, 'volume': 1664.0} [2025-12-05T17:10:21.074381] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 93.19, 'high': 93.2, 'low': 93.19, 'close': 93.2, 'volume': 1045.0} [2025-12-05T17:10:21.074488] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 93.2, 'high': 93.2, 'low': 93.2, 'close': 93.2, 'volume': 326.0} [2025-12-05T17:10:21.074616] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 93.17, 'high': 93.17, 'low': 93.17, 'close': 93.17, 'volume': 443.0} [2025-12-05T17:10:21.074723] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 93.16, 'high': 93.17, 'low': 93.16, 'close': 93.17, 'volume': 827.0} [2025-12-05T17:10:21.074823] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 93.2, 'high': 93.21, 'low': 93.2, 'close': 93.21, 'volume': 1099.0} [2025-12-05T17:10:21.074924] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 93.21, 'high': 93.21, 'low': 93.21, 'close': 93.21, 'volume': 466.0} [2025-12-05T17:10:21.075025] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 93.195, 'high': 93.195, 'low': 93.18, 'close': 93.185, 'volume': 1302.0} [2025-12-05T17:10:21.075145] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 93.2, 'high': 93.225, 'low': 93.2, 'close': 93.225, 'volume': 1337.0} [2025-12-05T17:10:21.075289] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 93.22, 'high': 93.225, 'low': 93.22, 'close': 93.225, 'volume': 1206.0} [2025-12-05T17:10:21.075399] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 93.22, 'high': 93.22, 'low': 93.2, 'close': 93.21, 'volume': 1216.0} [2025-12-05T17:10:21.075506] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 93.205, 'high': 93.22, 'low': 93.205, 'close': 93.215, 'volume': 1029.0} [2025-12-05T17:10:21.075635] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 93.21, 'high': 93.22, 'low': 93.21, 'close': 93.22, 'volume': 547.0} [2025-12-05T17:10:21.075739] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 389.0} [2025-12-05T17:10:21.075842] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 93.24, 'high': 93.24, 'low': 93.24, 'close': 93.24, 'volume': 678.0} [2025-12-05T17:10:21.075945] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.26, 'close': 93.27, 'volume': 750.0} [2025-12-05T17:10:21.076047] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.26, 'close': 93.26, 'volume': 375.0} [2025-12-05T17:10:21.076146] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.27, 'close': 93.27, 'volume': 358.0} [2025-12-05T17:10:21.076246] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 93.28, 'high': 93.28, 'low': 93.275, 'close': 93.275, 'volume': 758.0} [2025-12-05T17:10:21.076347] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 93.32, 'high': 93.32, 'low': 93.31, 'close': 93.31, 'volume': 557.0} [2025-12-05T17:10:21.076447] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 93.32, 'high': 93.32, 'low': 93.32, 'close': 93.32, 'volume': 410.0} [2025-12-05T17:10:21.076546] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 93.3, 'high': 93.305, 'low': 93.3, 'close': 93.3, 'volume': 1500.0} [2025-12-05T17:10:21.076676] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 93.28, 'high': 93.3, 'low': 93.28, 'close': 93.3, 'volume': 936.0} [2025-12-05T17:10:21.076781] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 93.25, 'high': 93.26, 'low': 93.25, 'close': 93.26, 'volume': 674.0} [2025-12-05T17:10:21.076883] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.27, 'close': 93.27, 'volume': 152.0} [2025-12-05T17:10:21.076983] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.27, 'close': 93.27, 'volume': 204.0} [2025-12-05T17:10:21.077136] [DEBUG] [LOCAL ] AAPL: Primary data saved (117000 records). [2025-12-05T17:10:21.077081] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.26, 'close': 93.26, 'volume': 380.0} [2025-12-05T17:10:21.077441] [INFO ] [ORCH ] AAPL: Update completed successfully. [2025-12-05T17:10:21.077322] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 93.28, 'high': 93.28, 'low': 93.28, 'close': 93.28, 'volume': 313.0} [2025-12-05T17:10:21.106003] [INFO ] [ORCH ] Update Progress: 6/3631 symbols completed. AAPL took 5.0s. Estimated remaining: 3h 12m 50s. Rate: 18.8 symbols/min [2025-12-05T17:10:21.106720] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.26, 'close': 93.26, 'volume': 950.0} [2025-12-05T17:10:21.119698] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 93.265, 'high': 93.265, 'low': 93.265, 'close': 93.265, 'volume': 320.0} [2025-12-05T17:10:21.166642] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.27, 'close': 93.27, 'volume': 280.0} [2025-12-05T17:10:21.193795] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 265.0} [2025-12-05T17:10:21.199273] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 135.0} [2025-12-05T17:10:21.218844] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 170.0} [2025-12-05T17:10:21.219111] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 322.0} [2025-12-05T17:10:21.225032] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 1140.0} [2025-12-05T17:10:21.246069] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.27, 'close': 93.27, 'volume': 448.0} [2025-12-05T17:10:21.273959] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 93.27, 'high': 93.28, 'low': 93.27, 'close': 93.27, 'volume': 635.0} [2025-12-05T17:10:21.295351] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 93.29, 'high': 93.295, 'low': 93.28, 'close': 93.28, 'volume': 1315.0} [2025-12-05T17:10:21.295542] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 93.265, 'high': 93.27, 'low': 93.265, 'close': 93.27, 'volume': 294.0} [2025-12-05T17:10:21.295814] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.26, 'close': 93.26, 'volume': 336.0} [2025-12-05T17:10:21.295068] [INFO ] [ORCH ] AB: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:21.296081] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.25, 'close': 93.25, 'volume': 200.0} [2025-12-05T17:10:21.296293] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 93.26, 'high': 93.27, 'low': 93.26, 'close': 93.26, 'volume': 513.0} [2025-12-05T17:10:21.296904] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 275.0} [2025-12-05T17:10:21.297106] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 93.28, 'high': 93.28, 'low': 93.28, 'close': 93.28, 'volume': 865.0} [2025-12-05T17:10:21.297291] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.26, 'close': 93.26, 'volume': 304.0} [2025-12-05T17:10:21.297458] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 93.265, 'high': 93.265, 'low': 93.25, 'close': 93.25, 'volume': 441.0} [2025-12-05T17:10:21.297567] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 93.24, 'high': 93.24, 'low': 93.24, 'close': 93.24, 'volume': 248.0} [2025-12-05T17:10:21.297727] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 93.225, 'high': 93.225, 'low': 93.22, 'close': 93.22, 'volume': 682.0} [2025-12-05T17:10:21.297879] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 93.195, 'high': 93.2, 'low': 93.195, 'close': 93.2, 'volume': 950.0} [2025-12-05T17:10:21.298034] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 93.185, 'high': 93.185, 'low': 93.18, 'close': 93.18, 'volume': 443.0} [2025-12-05T17:10:21.298183] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 93.18, 'high': 93.18, 'low': 93.18, 'close': 93.18, 'volume': 361.0} [2025-12-05T17:10:21.298475] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 93.22, 'high': 93.22, 'low': 93.22, 'close': 93.22, 'volume': 100.0} [2025-12-05T17:10:21.298610] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 93.19, 'high': 93.19, 'low': 93.19, 'close': 93.19, 'volume': 249.0} [2025-12-05T17:10:21.298778] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 93.2, 'high': 93.2, 'low': 93.2, 'close': 93.2, 'volume': 204.0} [2025-12-05T17:10:21.298923] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 93.21, 'high': 93.21, 'low': 93.21, 'close': 93.21, 'volume': 667.0} [2025-12-05T17:10:21.299077] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 93.24, 'high': 93.24, 'low': 93.24, 'close': 93.24, 'volume': 1905.0} [2025-12-05T17:10:21.299185] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 93.23, 'high': 93.25, 'low': 93.23, 'close': 93.25, 'volume': 1107.0} [2025-12-05T17:10:21.299310] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.27, 'close': 93.27, 'volume': 2311.0} [2025-12-05T17:10:21.299508] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 93.27, 'high': 93.29, 'low': 93.27, 'close': 93.28, 'volume': 2534.0} [2025-12-05T17:10:21.299798] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 93.3, 'high': 93.3, 'low': 93.27, 'close': 93.27, 'volume': 920.0} [2025-12-05T17:10:21.299902] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.26, 'close': 93.26, 'volume': 553.0} [2025-12-05T17:10:21.300003] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 93.28, 'high': 93.28, 'low': 93.28, 'close': 93.28, 'volume': 820.0} [2025-12-05T17:10:21.300102] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 93.28, 'high': 93.3, 'low': 93.28, 'close': 93.3, 'volume': 671.0} [2025-12-05T17:10:21.300218] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 93.33, 'high': 93.345, 'low': 93.33, 'close': 93.34, 'volume': 963.0} [2025-12-05T17:10:21.300318] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 93.33, 'high': 93.33, 'low': 93.33, 'close': 93.33, 'volume': 475.0} [2025-12-05T17:10:21.300416] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 93.34, 'high': 93.34, 'low': 93.34, 'close': 93.34, 'volume': 408.0} [2025-12-05T17:10:21.300527] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 93.33, 'high': 93.33, 'low': 93.33, 'close': 93.33, 'volume': 1803.0} [2025-12-05T17:10:21.300708] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 93.3, 'high': 93.3, 'low': 93.3, 'close': 93.3, 'volume': 1039.0} [2025-12-05T17:10:21.300811] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 93.31, 'high': 93.315, 'low': 93.31, 'close': 93.315, 'volume': 960.0} [2025-12-05T17:10:21.300911] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 93.32, 'high': 93.33, 'low': 93.32, 'close': 93.33, 'volume': 200.0} [2025-12-05T17:10:21.301111] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 93.33, 'high': 93.33, 'low': 93.33, 'close': 93.33, 'volume': 947.0} [2025-12-05T17:10:21.301213] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 93.32, 'high': 93.32, 'low': 93.32, 'close': 93.32, 'volume': 313.0} [2025-12-05T17:10:21.301312] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 93.32, 'high': 93.32, 'low': 93.305, 'close': 93.305, 'volume': 1169.0} [2025-12-05T17:10:21.301409] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 93.31, 'high': 93.33, 'low': 93.31, 'close': 93.33, 'volume': 520.0} [2025-12-05T17:10:21.301534] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 93.33, 'high': 93.34, 'low': 93.33, 'close': 93.34, 'volume': 461.0} [2025-12-05T17:10:21.301660] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 93.35, 'high': 93.365, 'low': 93.35, 'close': 93.365, 'volume': 1082.0} [2025-12-05T17:10:21.301778] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 93.36, 'high': 93.36, 'low': 93.36, 'close': 93.36, 'volume': 536.0} [2025-12-05T17:10:21.301969] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 93.35, 'high': 93.35, 'low': 93.35, 'close': 93.35, 'volume': 200.0} [2025-12-05T17:10:21.302133] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 93.34, 'high': 93.34, 'low': 93.34, 'close': 93.34, 'volume': 839.0} [2025-12-05T17:10:21.302267] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 93.37, 'high': 93.37, 'low': 93.37, 'close': 93.37, 'volume': 545.0} [2025-12-05T17:10:21.302564] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 93.36, 'high': 93.36, 'low': 93.36, 'close': 93.36, 'volume': 415.0} [2025-12-05T17:10:21.302690] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 93.34, 'high': 93.34, 'low': 93.34, 'close': 93.34, 'volume': 270.0} [2025-12-05T17:10:21.302857] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 93.35, 'high': 93.35, 'low': 93.325, 'close': 93.325, 'volume': 395.0} [2025-12-05T17:10:21.303078] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 93.32, 'high': 93.32, 'low': 93.32, 'close': 93.32, 'volume': 385.0} [2025-12-05T17:10:21.303182] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 93.3, 'high': 93.3, 'low': 93.3, 'close': 93.3, 'volume': 365.0} [2025-12-05T17:10:21.331968] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 93.3, 'high': 93.305, 'low': 93.3, 'close': 93.305, 'volume': 835.0} [2025-12-05T17:10:21.332458] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 93.305, 'high': 93.305, 'low': 93.29, 'close': 93.29, 'volume': 1445.0} [2025-12-05T17:10:21.333416] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 93.28, 'high': 93.28, 'low': 93.28, 'close': 93.28, 'volume': 871.0} [2025-12-05T17:10:21.336712] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 93.31, 'high': 93.33, 'low': 93.31, 'close': 93.33, 'volume': 2391.0} [2025-12-05T17:10:21.336940] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 93.33, 'high': 93.335, 'low': 93.33, 'close': 93.335, 'volume': 1825.0} [2025-12-05T17:10:21.339714] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-03 (1.37 seconds). [2025-12-05T17:10:21.338440] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 93.33, 'high': 93.33, 'low': 93.32, 'close': 93.325, 'volume': 471.0} [2025-12-05T17:10:21.351225] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 93.34, 'high': 93.355, 'low': 93.34, 'close': 93.355, 'volume': 222.0} [2025-12-05T17:10:21.351506] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 93.35, 'high': 93.35, 'low': 93.35, 'close': 93.35, 'volume': 164.0} [2025-12-05T17:10:21.351916] [INFO ] [REMOTE ] A: Fetching primary data for 2025-02. [2025-12-05T17:10:21.352526] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 93.35, 'high': 93.35, 'low': 93.344, 'close': 93.344, 'volume': 1228.0} [2025-12-05T17:10:21.353711] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 93.355, 'high': 93.355, 'low': 93.355, 'close': 93.355, 'volume': 150.0} [2025-12-05T17:10:21.353917] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 93.37, 'high': 93.37, 'low': 93.37, 'close': 93.37, 'volume': 133.0} [2025-12-05T17:10:21.354130] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 93.38, 'high': 93.38, 'low': 93.38, 'close': 93.38, 'volume': 428.0} [2025-12-05T17:10:21.355005] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 93.385, 'high': 93.385, 'low': 93.38, 'close': 93.38, 'volume': 2767.0} [2025-12-05T17:10:21.355932] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 93.37, 'high': 93.375, 'low': 93.36, 'close': 93.36, 'volume': 6694.0} [2025-12-05T17:10:21.356073] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 93.36, 'high': 93.36, 'low': 93.36, 'close': 93.36, 'volume': 1073.0} [2025-12-05T17:10:21.356194] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 93.38, 'high': 93.38, 'low': 93.36, 'close': 93.37, 'volume': 3554.0} [2025-12-05T17:10:21.356436] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 93.36, 'high': 93.37, 'low': 93.36, 'close': 93.3699, 'volume': 1302.0} [2025-12-05T17:10:21.356890] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 93.37, 'high': 93.38, 'low': 93.37, 'close': 93.38, 'volume': 483.0} [2025-12-05T17:10:21.357490] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 93.37, 'high': 93.37, 'low': 93.37, 'close': 93.37, 'volume': 267.0} [2025-12-05T17:10:21.357808] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 93.35, 'high': 93.35, 'low': 93.35, 'close': 93.35, 'volume': 555.0} [2025-12-05T17:10:21.358275] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 93.34, 'high': 93.34, 'low': 93.32, 'close': 93.32, 'volume': 1332.0} [2025-12-05T17:10:21.358460] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 93.31, 'high': 93.31, 'low': 93.31, 'close': 93.31, 'volume': 907.0} [2025-12-05T17:10:21.358649] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 93.31, 'high': 93.31, 'low': 93.31, 'close': 93.31, 'volume': 455.0} [2025-12-05T17:10:21.358980] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 93.33, 'high': 93.33, 'low': 93.315, 'close': 93.315, 'volume': 300.0} [2025-12-05T17:10:21.359126] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 93.31, 'high': 93.31, 'low': 93.31, 'close': 93.31, 'volume': 327.0} [2025-12-05T17:10:21.359257] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 93.32, 'high': 93.32, 'low': 93.32, 'close': 93.32, 'volume': 328.0} [2025-12-05T17:10:21.359550] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 93.3, 'high': 93.3, 'low': 93.3, 'close': 93.3, 'volume': 300.0} [2025-12-05T17:10:21.359695] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 93.3, 'high': 93.3, 'low': 93.3, 'close': 93.3, 'volume': 938.0} [2025-12-05T17:10:21.359903] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 93.31, 'high': 93.31, 'low': 93.2897, 'close': 93.2897, 'volume': 1167.0} [2025-12-05T17:10:21.360220] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 93.28, 'high': 93.29, 'low': 93.27, 'close': 93.29, 'volume': 929.0} [2025-12-05T17:10:21.360396] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 93.28, 'high': 93.28, 'low': 93.28, 'close': 93.28, 'volume': 465.0} [2025-12-05T17:10:21.360666] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 93.3, 'high': 93.3, 'low': 93.3, 'close': 93.3, 'volume': 220.0} [2025-12-05T17:10:21.360789] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 93.31, 'high': 93.31, 'low': 93.31, 'close': 93.31, 'volume': 625.0} [2025-12-05T17:10:21.360904] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 93.3, 'high': 93.3, 'low': 93.3, 'close': 93.3, 'volume': 2964.0} [2025-12-05T17:10:21.361160] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 93.3, 'high': 93.31, 'low': 93.3, 'close': 93.31, 'volume': 853.0} [2025-12-05T17:10:21.361466] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 93.3, 'high': 93.3, 'low': 93.3, 'close': 93.3, 'volume': 1593.0} [2025-12-05T17:10:21.470791] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 93.3, 'high': 93.3, 'low': 93.285, 'close': 93.29, 'volume': 2081.0} [2025-12-05T17:10:21.486379] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 93.29, 'high': 93.29, 'low': 93.28, 'close': 93.28, 'volume': 1501.0} [2025-12-05T17:10:21.487315] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 93.28, 'high': 93.28, 'low': 93.28, 'close': 93.28, 'volume': 500.0} [2025-12-05T17:10:21.489554] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.245, 'close': 93.245, 'volume': 3385.0} [2025-12-05T17:10:21.489313] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-06 (2.10 seconds). [2025-12-05T17:10:21.489942] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 1123.0} [2025-12-05T17:10:21.490112] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 93.24, 'high': 93.24, 'low': 93.24, 'close': 93.24, 'volume': 423.0} [2025-12-05T17:10:21.500920] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 300.0} [2025-12-05T17:10:21.501931] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 501.0} [2025-12-05T17:10:21.502335] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 93.23, 'high': 93.235, 'low': 93.23, 'close': 93.23, 'volume': 729.0} [2025-12-05T17:10:21.502452] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 685.0} [2025-12-05T17:10:21.502558] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 93.24, 'high': 93.24, 'low': 93.23, 'close': 93.23, 'volume': 1165.0} [2025-12-05T17:10:21.502712] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 93.235, 'high': 93.235, 'low': 93.23, 'close': 93.23, 'volume': 924.0} [2025-12-05T17:10:21.503322] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 93.24, 'high': 93.24, 'low': 93.24, 'close': 93.24, 'volume': 350.0} [2025-12-05T17:10:21.503467] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 413.0} [2025-12-05T17:10:21.503611] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 300.0} [2025-12-05T17:10:21.503723] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 93.245, 'high': 93.25, 'low': 93.24, 'close': 93.25, 'volume': 621.0} [2025-12-05T17:10:21.503830] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 93.24, 'high': 93.24, 'low': 93.24, 'close': 93.24, 'volume': 342.0} [2025-12-05T17:10:21.503954] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 405.0} [2025-12-05T17:10:21.504087] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 93.22, 'high': 93.22, 'low': 93.22, 'close': 93.22, 'volume': 653.0} [2025-12-05T17:10:21.504939] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 201.0} [2025-12-05T17:10:21.505115] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.2298, 'close': 93.2298, 'volume': 627.0} [2025-12-05T17:10:21.505285] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 93.21, 'high': 93.21, 'low': 93.21, 'close': 93.21, 'volume': 106.0} [2025-12-05T17:10:21.505454] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 93.24, 'high': 93.245, 'low': 93.24, 'close': 93.245, 'volume': 435.0} [2025-12-05T17:10:21.505642] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 93.205, 'high': 93.225, 'low': 93.205, 'close': 93.225, 'volume': 624.0} [2025-12-05T17:10:21.522083] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 123.0} [2025-12-05T17:10:21.523828] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 93.245, 'high': 93.245, 'low': 93.245, 'close': 93.245, 'volume': 402.0} [2025-12-05T17:10:21.523952] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 351.0} [2025-12-05T17:10:21.524097] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 276.0} [2025-12-05T17:10:21.524258] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 93.2361, 'high': 93.2361, 'low': 93.2361, 'close': 93.2361, 'volume': 380.0} [2025-12-05T17:10:21.524415] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.26, 'close': 93.26, 'volume': 217.0} [2025-12-05T17:10:21.524548] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 93.24, 'high': 93.24, 'low': 93.24, 'close': 93.24, 'volume': 176.0} [2025-12-05T17:10:21.525391] [DEBUG] [LOCAL ] AB: Loaded 66002 existing records from primary storage. [2025-12-05T17:10:21.525674] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 101.0} [2025-12-05T17:10:21.526057] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 510.0} [2025-12-05T17:10:21.526334] [INFO ] [ORCH ] AB: Loaded 66002 existing records. [2025-12-05T17:10:21.526191] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 93.26, 'high': 93.27, 'low': 93.26, 'close': 93.27, 'volume': 745.0} [2025-12-05T17:10:21.526548] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 93.2556, 'high': 93.2556, 'low': 93.25, 'close': 93.25, 'volume': 307.0} [2025-12-05T17:10:21.596732] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.26, 'close': 93.26, 'volume': 357.0} [2025-12-05T17:10:21.618721] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.27, 'close': 93.27, 'volume': 221.0} [2025-12-05T17:10:21.629341] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 93.29, 'high': 93.29, 'low': 93.29, 'close': 93.29, 'volume': 1796.0} [2025-12-05T17:10:21.629545] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 93.3, 'high': 93.3, 'low': 93.3, 'close': 93.3, 'volume': 241.0} [2025-12-05T17:10:21.630098] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 93.3, 'high': 93.3, 'low': 93.3, 'close': 93.3, 'volume': 391.0} [2025-12-05T17:10:21.630231] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 93.28, 'high': 93.28, 'low': 93.28, 'close': 93.28, 'volume': 588.0} [2025-12-05T17:10:21.630348] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.255, 'close': 93.26, 'volume': 696.0} [2025-12-05T17:10:21.636021] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 93.27, 'high': 93.275, 'low': 93.27, 'close': 93.275, 'volume': 414.0} [2025-12-05T17:10:21.641344] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 93.265, 'high': 93.265, 'low': 93.265, 'close': 93.265, 'volume': 406.0} [2025-12-05T17:10:21.651768] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.26, 'close': 93.26, 'volume': 602.0} [2025-12-05T17:10:21.651916] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.27, 'close': 93.27, 'volume': 495.0} [2025-12-05T17:10:21.657179] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 93.2686, 'high': 93.2686, 'low': 93.2686, 'close': 93.2686, 'volume': 385.0} [2025-12-05T17:10:21.676544] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.26, 'close': 93.26, 'volume': 433.0} [2025-12-05T17:10:21.684460] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 93.27, 'high': 93.275, 'low': 93.27, 'close': 93.275, 'volume': 325.0} [2025-12-05T17:10:21.694632] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 93.28, 'high': 93.28, 'low': 93.28, 'close': 93.28, 'volume': 326.0} [2025-12-05T17:10:21.696024] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 93.3, 'high': 93.3, 'low': 93.3, 'close': 93.3, 'volume': 325.0} [2025-12-05T17:10:21.759212] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 93.3, 'high': 93.3, 'low': 93.3, 'close': 93.3, 'volume': 625.0} [2025-12-05T17:10:21.771393] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-05. [2025-12-05T17:10:21.786163] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 93.29, 'high': 93.3, 'low': 93.29, 'close': 93.3, 'volume': 480.0} [2025-12-05T17:10:21.806133] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 93.3, 'high': 93.3, 'low': 93.3, 'close': 93.3, 'volume': 221.0} [2025-12-05T17:10:21.824162] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 93.28, 'high': 93.28, 'low': 93.28, 'close': 93.28, 'volume': 175.0} [2025-12-05T17:10:21.841281] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 93.28, 'high': 93.28, 'low': 93.28, 'close': 93.28, 'volume': 128.0} [2025-12-05T17:10:21.878667] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.265, 'close': 93.265, 'volume': 256.0} [2025-12-05T17:10:21.900912] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 93.27, 'high': 93.28, 'low': 93.27, 'close': 93.28, 'volume': 300.0} [2025-12-05T17:10:21.916841] [INFO ] [ORCH ] AB: Found 1 missing trading days. [2025-12-05T17:10:21.917280] [INFO ] [ORCH ] AB: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:21.918113] [DEBUG] [ORCH ] AB: Fetching data for 2025-12. [2025-12-05T17:10:21.917960] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 93.27, 'high': 93.2752, 'low': 93.27, 'close': 93.2752, 'volume': 736.0} [2025-12-05T17:10:21.918856] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 235.0} [2025-12-05T17:10:21.919038] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.25, 'close': 93.25, 'volume': 476.0} [2025-12-05T17:10:21.919185] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.26, 'close': 93.26, 'volume': 150.0} [2025-12-05T17:10:21.919332] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 734.0} [2025-12-05T17:10:21.919463] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 93.23, 'high': 93.24, 'low': 93.23, 'close': 93.24, 'volume': 4832.0} [2025-12-05T17:10:21.919631] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 93.24, 'high': 93.24, 'low': 93.24, 'close': 93.24, 'volume': 600.0} [2025-12-05T17:10:21.919774] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 477.0} [2025-12-05T17:10:21.919910] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 268.0} [2025-12-05T17:10:21.920048] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.23, 'close': 93.23, 'volume': 330.0} [2025-12-05T17:10:21.920184] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 93.22, 'high': 93.22, 'low': 93.22, 'close': 93.22, 'volume': 450.0} [2025-12-05T17:10:21.920317] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 93.2, 'high': 93.205, 'low': 93.2, 'close': 93.205, 'volume': 571.0} [2025-12-05T17:10:21.920482] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 93.18, 'high': 93.19, 'low': 93.17, 'close': 93.19, 'volume': 1207.0} [2025-12-05T17:10:21.920648] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 93.19, 'high': 93.19, 'low': 93.19, 'close': 93.19, 'volume': 1086.0} [2025-12-05T17:10:21.920796] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 93.2, 'high': 93.23, 'low': 93.2, 'close': 93.2258, 'volume': 1819.0} [2025-12-05T17:10:21.920942] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 93.2, 'high': 93.2, 'low': 93.19, 'close': 93.195, 'volume': 1584.0} [2025-12-05T17:10:21.921086] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 93.19, 'high': 93.21, 'low': 93.19, 'close': 93.21, 'volume': 310.0} [2025-12-05T17:10:21.921229] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.26, 'close': 93.26, 'volume': 638.0} [2025-12-05T17:10:21.921419] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 93.28, 'high': 93.28, 'low': 93.26, 'close': 93.26, 'volume': 651.0} [2025-12-05T17:10:21.921595] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 93.26, 'high': 93.26, 'low': 93.26, 'close': 93.26, 'volume': 686.0} [2025-12-05T17:10:21.921738] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 93.28, 'high': 93.31, 'low': 93.28, 'close': 93.31, 'volume': 614.0} [2025-12-05T17:10:21.921877] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 93.3, 'high': 93.3, 'low': 93.27, 'close': 93.27, 'volume': 4348.0} [2025-12-05T17:10:21.922023] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 93.265, 'high': 93.3, 'low': 93.265, 'close': 93.3, 'volume': 7186.0} [2025-12-05T17:10:21.922089] [INFO ] [ORCH ] AAXJ: Adding 303 new records, updating 0 existing records. [2025-12-05T17:10:21.940320] [INFO ] [ORCH ] AAXJ: Combined dataset has 86515 total records. [2025-12-05T17:10:22.132418] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:10:22.177925] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-12. [2025-12-05T17:10:22.511370] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found. [2025-12-05T17:10:22.511726] [INFO ] [ORCH ] AAXJ: Combined data validation passed. [2025-12-05T17:10:22.511769] [DEBUG] [LOCAL ] AAXJ: Saving primary data. [2025-12-05T17:10:22.703163] [DEBUG] [LOCAL ] AAXJ: Trimmed 86515 records to 86208 (keeping 300 days of data) [2025-12-05T17:10:22.825701] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-02 (1.47 seconds). [2025-12-05T17:10:22.870630] [INFO ] [REMOTE ] A: Fetching primary data for 2025-01. [2025-12-05T17:10:23.131543] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2025-12 (0.95 seconds). [2025-12-05T17:10:23.184269] [DEBUG] [ORCH ] AB: Retrieved 1046 records for 2025-12. [2025-12-05T17:10:23.380805] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 41.84, 'high': 41.84, 'low': 41.84, 'close': 41.84, 'volume': 2909.0} [2025-12-05T17:10:23.382844] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 41.7012, 'high': 41.7012, 'low': 41.7012, 'close': 41.7012, 'volume': 100.0} [2025-12-05T17:10:23.384836] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 41.64, 'high': 41.673, 'low': 41.64, 'close': 41.64, 'volume': 1400.0} [2025-12-05T17:10:23.386811] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 41.6862, 'high': 41.6862, 'low': 41.6862, 'close': 41.6862, 'volume': 100.0} [2025-12-05T17:10:23.389550] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 41.85, 'high': 41.85, 'low': 41.85, 'close': 41.85, 'volume': 141.0} [2025-12-05T17:10:23.393903] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 41.96, 'high': 41.96, 'low': 41.96, 'close': 41.96, 'volume': 1935.0} [2025-12-05T17:10:23.396063] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 41.9, 'high': 41.99, 'low': 41.9, 'close': 41.99, 'volume': 3324.0} [2025-12-05T17:10:23.398344] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 41.99, 'high': 41.99, 'low': 41.99, 'close': 41.99, 'volume': 162.0} [2025-12-05T17:10:23.401908] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 41.99, 'high': 41.99, 'low': 41.99, 'close': 41.99, 'volume': 150.0} [2025-12-05T17:10:23.402071] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 41.96, 'high': 41.96, 'low': 41.96, 'close': 41.96, 'volume': 430.0} [2025-12-05T17:10:23.402193] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 41.93, 'high': 41.93, 'low': 41.93, 'close': 41.93, 'volume': 762.0} [2025-12-05T17:10:23.402313] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 41.94, 'high': 41.96, 'low': 41.94, 'close': 41.96, 'volume': 616.0} [2025-12-05T17:10:23.403913] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 41.99, 'high': 42.0, 'low': 41.99, 'close': 42.0, 'volume': 3059.0} [2025-12-05T17:10:23.407377] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 42.0, 'high': 42.0, 'low': 42.0, 'close': 42.0, 'volume': 430.0} [2025-12-05T17:10:23.410185] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 42.0, 'high': 42.045, 'low': 42.0, 'close': 42.045, 'volume': 12068.0} [2025-12-05T17:10:23.410414] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 42.05, 'high': 42.085, 'low': 42.03, 'close': 42.03, 'volume': 1607.0} [2025-12-05T17:10:23.426839] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 42.107, 'high': 42.107, 'low': 42.107, 'close': 42.107, 'volume': 398.0} [2025-12-05T17:10:23.430220] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 42.16, 'high': 42.228, 'low': 42.15, 'close': 42.195, 'volume': 2291.0} [2025-12-05T17:10:23.440430] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 42.14, 'high': 42.14, 'low': 42.14, 'close': 42.14, 'volume': 1147.0} [2025-12-05T17:10:23.443514] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 42.17, 'high': 42.17, 'low': 42.17, 'close': 42.17, 'volume': 228.0} [2025-12-05T17:10:23.444462] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 42.2, 'high': 42.2, 'low': 42.14, 'close': 42.14, 'volume': 1093.0} [2025-12-05T17:10:23.448190] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 42.2, 'high': 42.2, 'low': 42.16, 'close': 42.16, 'volume': 200.0} [2025-12-05T17:10:23.450897] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 42.16, 'high': 42.16, 'low': 42.157, 'close': 42.157, 'volume': 2476.0} [2025-12-05T17:10:23.453642] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 42.14, 'high': 42.14, 'low': 42.08, 'close': 42.0801, 'volume': 1121.0} [2025-12-05T17:10:23.453807] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 42.09, 'high': 42.09, 'low': 42.09, 'close': 42.09, 'volume': 100.0} [2025-12-05T17:10:23.453920] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 42.1285, 'high': 42.1285, 'low': 42.1285, 'close': 42.1285, 'volume': 195.0} [2025-12-05T17:10:23.454253] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 42.12, 'high': 42.12, 'low': 42.1, 'close': 42.1, 'volume': 771.0} [2025-12-05T17:10:23.454451] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 42.1, 'high': 42.1, 'low': 42.1, 'close': 42.1, 'volume': 1000.0} [2025-12-05T17:10:23.454649] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 42.1, 'high': 42.164, 'low': 42.1, 'close': 42.164, 'volume': 337.0} [2025-12-05T17:10:23.454804] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 42.1, 'high': 42.1, 'low': 42.1, 'close': 42.1, 'volume': 100.0} [2025-12-05T17:10:23.454913] [DEBUG] [LOCAL ] AAXJ: Primary data saved (86208 records). [2025-12-05T17:10:23.455007] [INFO ] [ORCH ] AAXJ: Update completed successfully. [2025-12-05T17:10:23.455212] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 42.15, 'high': 42.15, 'low': 42.02, 'close': 42.0901, 'volume': 1664.0} [2025-12-05T17:10:23.476287] [INFO ] [ORCH ] Update Progress: 7/3631 symbols completed. AAXJ took 5.4s. Estimated remaining: 3h 5m 41s. Rate: 19.5 symbols/min [2025-12-05T17:10:23.482351] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 42.06, 'high': 42.06, 'low': 42.06, 'close': 42.06, 'volume': 286.0} [2025-12-05T17:10:23.525779] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 42.06, 'high': 42.06, 'low': 42.06, 'close': 42.06, 'volume': 670.0} [2025-12-05T17:10:23.541155] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 42.07, 'high': 42.07, 'low': 42.07, 'close': 42.07, 'volume': 490.0} [2025-12-05T17:10:23.541435] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 42.1099, 'high': 42.1405, 'low': 42.1099, 'close': 42.1405, 'volume': 1866.0} [2025-12-05T17:10:23.557356] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 42.15, 'high': 42.15, 'low': 42.15, 'close': 42.15, 'volume': 200.0} [2025-12-05T17:10:23.564402] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 42.16, 'high': 42.16, 'low': 42.16, 'close': 42.16, 'volume': 519.0} [2025-12-05T17:10:23.582634] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 42.19, 'high': 42.2499, 'low': 42.19, 'close': 42.2499, 'volume': 2911.0} [2025-12-05T17:10:23.595443] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 42.22, 'high': 42.22, 'low': 42.22, 'close': 42.22, 'volume': 1036.0} [2025-12-05T17:10:23.595742] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 42.22, 'high': 42.25, 'low': 42.22, 'close': 42.25, 'volume': 2155.0} [2025-12-05T17:10:23.595974] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 42.22, 'high': 42.22, 'low': 42.22, 'close': 42.22, 'volume': 200.0} [2025-12-05T17:10:23.596625] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 42.24, 'high': 42.24, 'low': 42.23, 'close': 42.23, 'volume': 1173.0} [2025-12-05T17:10:23.602549] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 42.23, 'high': 42.2305, 'low': 42.23, 'close': 42.2305, 'volume': 1163.0} [2025-12-05T17:10:23.613387] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 42.235, 'high': 42.235, 'low': 42.235, 'close': 42.235, 'volume': 153.0} [2025-12-05T17:10:23.618831] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 42.25, 'high': 42.2603, 'low': 42.25, 'close': 42.25, 'volume': 1393.0} [2025-12-05T17:10:23.647090] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 42.24, 'high': 42.24, 'low': 42.24, 'close': 42.24, 'volume': 127.0} [2025-12-05T17:10:23.657470] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 42.28, 'high': 42.28, 'low': 42.28, 'close': 42.28, 'volume': 716.0} [2025-12-05T17:10:23.658460] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 42.28, 'high': 42.31, 'low': 42.28, 'close': 42.31, 'volume': 3061.0} [2025-12-05T17:10:23.673444] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.32, 'close': 42.32, 'volume': 625.0} [2025-12-05T17:10:23.675990] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 42.32, 'high': 42.32, 'low': 42.291, 'close': 42.291, 'volume': 200.0} [2025-12-05T17:10:23.679864] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 42.32, 'high': 42.32, 'low': 42.32, 'close': 42.32, 'volume': 400.0} [2025-12-05T17:10:23.679434] [INFO ] [ORCH ] ABCB: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:23.680613] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.26, 'close': 42.26, 'volume': 1087.0} [2025-12-05T17:10:23.680815] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 42.2, 'high': 42.21, 'low': 42.1, 'close': 42.21, 'volume': 12321.0} [2025-12-05T17:10:23.680982] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 42.32, 'high': 42.32, 'low': 42.225, 'close': 42.225, 'volume': 508.0} [2025-12-05T17:10:23.681147] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 42.31, 'high': 42.31, 'low': 42.295, 'close': 42.295, 'volume': 616.0} [2025-12-05T17:10:23.681311] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 42.251, 'high': 42.251, 'low': 42.251, 'close': 42.251, 'volume': 300.0} [2025-12-05T17:10:23.681478] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 42.2897, 'high': 42.2897, 'low': 42.25, 'close': 42.25, 'volume': 1750.0} [2025-12-05T17:10:23.681690] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 42.275, 'high': 42.275, 'low': 42.275, 'close': 42.275, 'volume': 5634.0} [2025-12-05T17:10:23.682019] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 42.3164, 'high': 42.3164, 'low': 42.295, 'close': 42.305, 'volume': 1011.0} [2025-12-05T17:10:23.682175] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 42.315, 'high': 42.315, 'low': 42.315, 'close': 42.315, 'volume': 550.0} [2025-12-05T17:10:23.682343] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 42.32, 'high': 42.32, 'low': 42.32, 'close': 42.32, 'volume': 1213.0} [2025-12-05T17:10:23.682513] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 42.34, 'high': 42.377, 'low': 42.34, 'close': 42.377, 'volume': 3931.0} [2025-12-05T17:10:23.682705] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 42.38, 'high': 42.38, 'low': 42.36, 'close': 42.36, 'volume': 1580.0} [2025-12-05T17:10:23.682865] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 42.36, 'high': 42.39, 'low': 42.36, 'close': 42.36, 'volume': 999.0} [2025-12-05T17:10:23.683029] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 42.3313, 'high': 42.36, 'low': 42.3313, 'close': 42.36, 'volume': 385.0} [2025-12-05T17:10:23.683185] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 42.3899, 'high': 42.3899, 'low': 42.3899, 'close': 42.3899, 'volume': 541.0} [2025-12-05T17:10:23.684768] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 42.39, 'high': 42.41, 'low': 42.39, 'close': 42.41, 'volume': 545.0} [2025-12-05T17:10:23.684930] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 42.38, 'high': 42.38, 'low': 42.38, 'close': 42.38, 'volume': 843.0} [2025-12-05T17:10:23.685296] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 42.38, 'high': 42.38, 'low': 42.285, 'close': 42.285, 'volume': 5270.0} [2025-12-05T17:10:23.685458] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 42.35, 'high': 42.36, 'low': 42.34, 'close': 42.34, 'volume': 1933.0} [2025-12-05T17:10:23.685651] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 42.2875, 'high': 42.305, 'low': 42.255, 'close': 42.305, 'volume': 957.0} [2025-12-05T17:10:23.685924] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 42.3, 'high': 42.3, 'low': 42.29, 'close': 42.29, 'volume': 1500.0} [2025-12-05T17:10:23.686090] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.29, 'close': 42.29, 'volume': 5200.0} [2025-12-05T17:10:23.686386] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.29, 'close': 42.29, 'volume': 126.0} [2025-12-05T17:10:23.686540] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 42.295, 'high': 42.295, 'low': 42.295, 'close': 42.295, 'volume': 122.0} [2025-12-05T17:10:23.686746] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 42.2717, 'high': 42.2717, 'low': 42.2717, 'close': 42.2717, 'volume': 186.0} [2025-12-05T17:10:23.686910] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 42.28, 'high': 42.28, 'low': 42.27, 'close': 42.27, 'volume': 521.0} [2025-12-05T17:10:23.687062] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 42.3, 'high': 42.3, 'low': 42.3, 'close': 42.3, 'volume': 554.0} [2025-12-05T17:10:23.687207] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 42.3, 'high': 42.3, 'low': 42.3, 'close': 42.3, 'volume': 451.0} [2025-12-05T17:10:23.687428] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 42.3, 'high': 42.3, 'low': 42.3, 'close': 42.3, 'volume': 200.0} [2025-12-05T17:10:23.687616] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 42.27, 'high': 42.27, 'low': 42.23, 'close': 42.23, 'volume': 1218.0} [2025-12-05T17:10:23.687925] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 42.22, 'high': 42.22, 'low': 42.22, 'close': 42.22, 'volume': 217.0} [2025-12-05T17:10:23.688078] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 42.2207, 'high': 42.2207, 'low': 42.2207, 'close': 42.2207, 'volume': 100.0} [2025-12-05T17:10:23.688227] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 42.2241, 'high': 42.24, 'low': 42.16, 'close': 42.24, 'volume': 2416.0} [2025-12-05T17:10:23.688385] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 42.225, 'high': 42.225, 'low': 42.225, 'close': 42.225, 'volume': 1550.0} [2025-12-05T17:10:23.688551] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.23, 'close': 42.23, 'volume': 396.0} [2025-12-05T17:10:23.688754] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 42.25, 'high': 42.25, 'low': 42.25, 'close': 42.25, 'volume': 101.0} [2025-12-05T17:10:23.688974] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 42.225, 'high': 42.26, 'low': 42.225, 'close': 42.26, 'volume': 268.0} [2025-12-05T17:10:23.689213] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 42.28, 'high': 42.28, 'low': 42.28, 'close': 42.28, 'volume': 305.0} [2025-12-05T17:10:23.689364] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 42.2824, 'high': 42.2824, 'low': 42.2824, 'close': 42.2824, 'volume': 240.0} [2025-12-05T17:10:23.689513] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 42.3, 'high': 42.31, 'low': 42.3, 'close': 42.31, 'volume': 399.0} [2025-12-05T17:10:23.689735] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 42.31, 'high': 42.315, 'low': 42.31, 'close': 42.315, 'volume': 490.0} [2025-12-05T17:10:23.689888] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 42.315, 'high': 42.315, 'low': 42.315, 'close': 42.315, 'volume': 275.0} [2025-12-05T17:10:23.690047] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 42.315, 'high': 42.37, 'low': 42.315, 'close': 42.37, 'volume': 802.0} [2025-12-05T17:10:23.690263] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 42.345, 'high': 42.345, 'low': 42.31, 'close': 42.325, 'volume': 1796.0} [2025-12-05T17:10:23.690507] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 42.3262, 'high': 42.3262, 'low': 42.2688, 'close': 42.32, 'volume': 345.0} [2025-12-05T17:10:23.690686] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 42.32, 'high': 42.3799, 'low': 42.32, 'close': 42.3799, 'volume': 1200.0} [2025-12-05T17:10:23.690846] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 42.32, 'high': 42.32, 'low': 42.32, 'close': 42.32, 'volume': 530.0} [2025-12-05T17:10:23.690998] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 42.32, 'high': 42.32, 'low': 42.32, 'close': 42.32, 'volume': 130.0} [2025-12-05T17:10:23.691160] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 42.32, 'high': 42.32, 'low': 42.32, 'close': 42.32, 'volume': 551.0} [2025-12-05T17:10:23.691323] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.35, 'close': 42.35, 'volume': 640.0} [2025-12-05T17:10:23.691619] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.34, 'close': 42.35, 'volume': 700.0} [2025-12-05T17:10:23.691774] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.35, 'close': 42.35, 'volume': 303.0} [2025-12-05T17:10:23.691931] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.32, 'close': 42.32, 'volume': 1059.0} [2025-12-05T17:10:23.692091] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 42.345, 'high': 42.37, 'low': 42.345, 'close': 42.37, 'volume': 2633.0} [2025-12-05T17:10:23.692248] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 42.37, 'high': 42.37, 'low': 42.37, 'close': 42.37, 'volume': 100.0} [2025-12-05T17:10:23.692408] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 42.16, 'high': 42.365, 'low': 42.16, 'close': 42.365, 'volume': 2400.0} [2025-12-05T17:10:23.692566] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.36, 'close': 42.36, 'volume': 101.0} [2025-12-05T17:10:23.692785] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 42.36, 'high': 42.38, 'low': 42.35, 'close': 42.35, 'volume': 2557.0} [2025-12-05T17:10:23.694827] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 42.35, 'high': 42.35, 'low': 42.35, 'close': 42.35, 'volume': 306.0} [2025-12-05T17:10:23.694994] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 42.35, 'high': 42.3579, 'low': 42.35, 'close': 42.35, 'volume': 1134.0} [2025-12-05T17:10:23.695147] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 42.375, 'high': 42.375, 'low': 42.375, 'close': 42.375, 'volume': 203.0} [2025-12-05T17:10:23.695293] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.36, 'close': 42.36, 'volume': 200.0} [2025-12-05T17:10:23.695428] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 42.35, 'high': 42.36, 'low': 42.35, 'close': 42.36, 'volume': 503.0} [2025-12-05T17:10:23.695714] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 42.39, 'high': 42.39, 'low': 42.39, 'close': 42.39, 'volume': 100.0} [2025-12-05T17:10:23.696021] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 42.39, 'high': 42.39, 'low': 42.34, 'close': 42.34, 'volume': 450.0} [2025-12-05T17:10:23.696288] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 42.33, 'high': 42.33, 'low': 42.33, 'close': 42.33, 'volume': 200.0} [2025-12-05T17:10:23.696674] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 42.365, 'high': 42.4, 'low': 42.365, 'close': 42.4, 'volume': 595.0} [2025-12-05T17:10:23.696960] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 42.3885, 'high': 42.3885, 'low': 42.3885, 'close': 42.3885, 'volume': 204.0} [2025-12-05T17:10:23.697296] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 42.406, 'high': 42.5, 'low': 42.406, 'close': 42.49, 'volume': 7364.0} [2025-12-05T17:10:23.697552] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.5, 'close': 42.5, 'volume': 161.0} [2025-12-05T17:10:23.697712] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.5, 'close': 42.5, 'volume': 4549.0} [2025-12-05T17:10:23.697818] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 42.5, 'high': 42.52, 'low': 42.36, 'close': 42.52, 'volume': 3831.0} [2025-12-05T17:10:23.697922] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 42.5, 'high': 42.55, 'low': 42.5, 'close': 42.54, 'volume': 894.0} [2025-12-05T17:10:23.698024] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 42.5013, 'high': 42.55, 'low': 42.5013, 'close': 42.55, 'volume': 338.0} [2025-12-05T17:10:23.698123] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 42.55, 'high': 42.55, 'low': 42.55, 'close': 42.55, 'volume': 533.0} [2025-12-05T17:10:23.698225] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 42.5218, 'high': 42.59, 'low': 42.5218, 'close': 42.58, 'volume': 673.0} [2025-12-05T17:10:23.698329] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 42.57, 'high': 42.57, 'low': 42.555, 'close': 42.555, 'volume': 357.0} [2025-12-05T17:10:23.698431] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 42.565, 'high': 42.565, 'low': 42.51, 'close': 42.535, 'volume': 2507.0} [2025-12-05T17:10:23.698608] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.5, 'close': 42.5, 'volume': 125.0} [2025-12-05T17:10:23.698741] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 42.535, 'high': 42.535, 'low': 42.535, 'close': 42.535, 'volume': 939.0} [2025-12-05T17:10:23.698862] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 42.49, 'high': 42.49, 'low': 42.47, 'close': 42.47, 'volume': 1590.0} [2025-12-05T17:10:23.699095] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 42.4401, 'high': 42.4401, 'low': 42.4401, 'close': 42.4401, 'volume': 359.0} [2025-12-05T17:10:23.699202] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.47, 'close': 42.47, 'volume': 241.0} [2025-12-05T17:10:23.699304] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.47, 'close': 42.47, 'volume': 100.0} [2025-12-05T17:10:23.699425] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.47, 'close': 42.47, 'volume': 123.0} [2025-12-05T17:10:23.699529] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 42.4769, 'high': 42.4769, 'low': 42.4521, 'close': 42.475, 'volume': 578.0} [2025-12-05T17:10:23.699668] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 42.4821, 'high': 42.4821, 'low': 42.4821, 'close': 42.4821, 'volume': 1001.0} [2025-12-05T17:10:23.699794] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 42.4885, 'high': 42.49, 'low': 42.485, 'close': 42.49, 'volume': 455.0} [2025-12-05T17:10:23.699899] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.45, 'close': 42.45, 'volume': 621.0} [2025-12-05T17:10:23.700059] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 42.43, 'high': 42.45, 'low': 42.43, 'close': 42.4478, 'volume': 5947.0} [2025-12-05T17:10:23.700310] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 42.482, 'high': 42.55, 'low': 42.482, 'close': 42.55, 'volume': 1456.0} [2025-12-05T17:10:23.700460] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 42.56, 'high': 42.56, 'low': 42.56, 'close': 42.56, 'volume': 183.0} [2025-12-05T17:10:23.700628] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 42.4871, 'high': 42.4871, 'low': 42.4871, 'close': 42.4871, 'volume': 308.0} [2025-12-05T17:10:23.700786] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.59, 'close': 42.59, 'volume': 505.0} [2025-12-05T17:10:23.700943] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.6, 'close': 42.6, 'volume': 221.0} [2025-12-05T17:10:23.701091] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.6, 'close': 42.6, 'volume': 200.0} [2025-12-05T17:10:23.701233] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.6, 'close': 42.6, 'volume': 397.0} [2025-12-05T17:10:23.701372] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 42.575, 'high': 42.6, 'low': 42.575, 'close': 42.6, 'volume': 1503.0} [2025-12-05T17:10:23.701517] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 42.595, 'high': 42.6, 'low': 42.59, 'close': 42.59, 'volume': 1119.0} [2025-12-05T17:10:23.701686] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.64, 'close': 42.64, 'volume': 117.0} [2025-12-05T17:10:23.701923] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.64, 'close': 42.64, 'volume': 100.0} [2025-12-05T17:10:23.702073] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.615, 'close': 42.615, 'volume': 265.0} [2025-12-05T17:10:23.702221] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.63, 'close': 42.63, 'volume': 200.0} [2025-12-05T17:10:23.702368] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.615, 'close': 42.615, 'volume': 244.0} [2025-12-05T17:10:23.702514] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 42.6121, 'high': 42.6121, 'low': 42.59, 'close': 42.59, 'volume': 1939.0} [2025-12-05T17:10:23.702674] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.59, 'close': 42.59, 'volume': 113.0} [2025-12-05T17:10:23.702903] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.5833, 'close': 42.59, 'volume': 636.0} [2025-12-05T17:10:23.703119] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.64, 'close': 42.64, 'volume': 208.0} [2025-12-05T17:10:23.703457] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.59, 'close': 42.59, 'volume': 221.0} [2025-12-05T17:10:23.703728] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.59, 'close': 42.59, 'volume': 1065.0} [2025-12-05T17:10:23.704140] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 42.5975, 'high': 42.5975, 'low': 42.59, 'close': 42.59, 'volume': 569.0} [2025-12-05T17:10:23.704361] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.59, 'close': 42.59, 'volume': 300.0} [2025-12-05T17:10:23.704603] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 42.59, 'high': 42.61, 'low': 42.59, 'close': 42.61, 'volume': 408.0} [2025-12-05T17:10:23.704993] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 42.585, 'high': 42.585, 'low': 42.585, 'close': 42.585, 'volume': 210.0} [2025-12-05T17:10:23.705161] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 42.58, 'high': 42.61, 'low': 42.53, 'close': 42.61, 'volume': 15351.0} [2025-12-05T17:10:23.705295] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 42.63, 'high': 42.65, 'low': 42.63, 'close': 42.65, 'volume': 1261.0} [2025-12-05T17:10:23.705454] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.68, 'close': 42.68, 'volume': 158.0} [2025-12-05T17:10:23.705697] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.68, 'close': 42.68, 'volume': 993.0} [2025-12-05T17:10:23.705850] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.67, 'close': 42.67, 'volume': 259.0} [2025-12-05T17:10:23.706018] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.64, 'close': 42.64, 'volume': 2401.0} [2025-12-05T17:10:23.706240] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.64, 'close': 42.64, 'volume': 100.0} [2025-12-05T17:10:23.706649] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 42.635, 'high': 42.635, 'low': 42.635, 'close': 42.635, 'volume': 100.0} [2025-12-05T17:10:23.706925] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.63, 'close': 42.63, 'volume': 525.0} [2025-12-05T17:10:23.707072] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.63, 'close': 42.635, 'volume': 690.0} [2025-12-05T17:10:23.707232] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 42.655, 'high': 42.66, 'low': 42.655, 'close': 42.66, 'volume': 1237.0} [2025-12-05T17:10:23.707419] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.65, 'close': 42.65, 'volume': 709.0} [2025-12-05T17:10:23.707525] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 42.6501, 'high': 42.66, 'low': 42.6501, 'close': 42.66, 'volume': 699.0} [2025-12-05T17:10:23.707678] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 501.0} [2025-12-05T17:10:23.707795] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.64, 'close': 42.64, 'volume': 311.0} [2025-12-05T17:10:23.707897] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.63, 'close': 42.65, 'volume': 1242.0} [2025-12-05T17:10:23.707997] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 220.0} [2025-12-05T17:10:23.708095] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 200.0} [2025-12-05T17:10:23.708196] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 100.0} [2025-12-05T17:10:23.708345] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 42.65, 'high': 42.66, 'low': 42.65, 'close': 42.66, 'volume': 454.0} [2025-12-05T17:10:23.708529] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.67, 'close': 42.67, 'volume': 1001.0} [2025-12-05T17:10:23.708679] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 42.6732, 'high': 42.69, 'low': 42.6732, 'close': 42.69, 'volume': 709.0} [2025-12-05T17:10:23.708803] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 42.67, 'high': 42.69, 'low': 42.67, 'close': 42.69, 'volume': 248.0} [2025-12-05T17:10:23.708904] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.67, 'close': 42.69, 'volume': 404.0} [2025-12-05T17:10:23.709004] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 42.69, 'high': 42.74, 'low': 42.69, 'close': 42.7345, 'volume': 856.0} [2025-12-05T17:10:23.709104] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 42.715, 'high': 42.715, 'low': 42.715, 'close': 42.715, 'volume': 200.0} [2025-12-05T17:10:23.709205] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 42.7151, 'high': 42.73, 'low': 42.7151, 'close': 42.73, 'volume': 327.0} [2025-12-05T17:10:23.709305] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 300.0} [2025-12-05T17:10:23.709466] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 193.0} [2025-12-05T17:10:23.709673] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.72, 'close': 42.72, 'volume': 1342.0} [2025-12-05T17:10:23.709803] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 102.0} [2025-12-05T17:10:23.726450] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 105.0} [2025-12-05T17:10:23.726587] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 108.0} [2025-12-05T17:10:23.726692] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.73, 'close': 42.73, 'volume': 732.0} [2025-12-05T17:10:23.726789] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.723, 'close': 42.723, 'volume': 944.0} [2025-12-05T17:10:23.726931] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.6901, 'close': 42.72, 'volume': 2500.0} [2025-12-05T17:10:23.727184] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.75, 'close': 42.75, 'volume': 200.0} [2025-12-05T17:10:23.727346] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.75, 'close': 42.75, 'volume': 193.0} [2025-12-05T17:10:23.727495] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.72, 'close': 42.72, 'volume': 2355.0} [2025-12-05T17:10:23.727816] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 42.7355, 'high': 42.7355, 'low': 42.7355, 'close': 42.7355, 'volume': 300.0} [2025-12-05T17:10:23.727970] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 302.0} [2025-12-05T17:10:23.728117] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 164.0} [2025-12-05T17:10:23.728263] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 295.0} [2025-12-05T17:10:23.728410] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.76, 'close': 42.78, 'volume': 541.0} [2025-12-05T17:10:23.728556] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 380.0} [2025-12-05T17:10:23.728752] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 105.0} [2025-12-05T17:10:23.728908] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.76, 'close': 42.76, 'volume': 996.0} [2025-12-05T17:10:23.729144] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 42.76, 'high': 42.78, 'low': 42.76, 'close': 42.76, 'volume': 1087.0} [2025-12-05T17:10:23.729248] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 185.0} [2025-12-05T17:10:23.729346] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 42.76, 'high': 42.78, 'low': 42.756, 'close': 42.76, 'volume': 1225.0} [2025-12-05T17:10:23.729442] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 401.0} [2025-12-05T17:10:23.729541] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.765, 'close': 42.765, 'volume': 351.0} [2025-12-05T17:10:23.729671] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 42.765, 'high': 42.78, 'low': 42.765, 'close': 42.78, 'volume': 1554.0} [2025-12-05T17:10:23.729775] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 229.0} [2025-12-05T17:10:23.729872] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 1983.0} [2025-12-05T17:10:23.729970] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 42.77, 'high': 42.78, 'low': 42.77, 'close': 42.78, 'volume': 884.0} [2025-12-05T17:10:23.730067] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 42.7882, 'high': 42.795, 'low': 42.78, 'close': 42.78, 'volume': 1158.0} [2025-12-05T17:10:23.730163] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 42.77, 'high': 42.775, 'low': 42.77, 'close': 42.77, 'volume': 2221.0} [2025-12-05T17:10:23.730260] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 42.775, 'high': 42.775, 'low': 42.775, 'close': 42.775, 'volume': 500.0} [2025-12-05T17:10:23.730449] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 42.775, 'high': 42.775, 'low': 42.775, 'close': 42.775, 'volume': 101.0} [2025-12-05T17:10:23.730548] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.775, 'close': 42.775, 'volume': 1082.0} [2025-12-05T17:10:23.730670] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 125.0} [2025-12-05T17:10:23.730769] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 42.775, 'high': 42.79, 'low': 42.77, 'close': 42.79, 'volume': 1890.0} [2025-12-05T17:10:23.730865] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.76, 'close': 42.76, 'volume': 1772.0} [2025-12-05T17:10:23.731136] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 42.717, 'high': 42.717, 'low': 42.717, 'close': 42.717, 'volume': 410.0} [2025-12-05T17:10:23.731232] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.74, 'close': 42.74, 'volume': 1487.0} [2025-12-05T17:10:23.731330] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 42.735, 'high': 42.735, 'low': 42.735, 'close': 42.735, 'volume': 205.0} [2025-12-05T17:10:23.731428] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 42.74, 'high': 42.75, 'low': 42.74, 'close': 42.75, 'volume': 1810.0} [2025-12-05T17:10:23.731524] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 42.785, 'high': 42.785, 'low': 42.77, 'close': 42.77, 'volume': 1117.0} [2025-12-05T17:10:23.731639] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 1108.0} [2025-12-05T17:10:23.731739] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 42.78, 'high': 42.7899, 'low': 42.78, 'close': 42.7899, 'volume': 2933.0} [2025-12-05T17:10:23.731834] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 42.6826, 'high': 42.6826, 'low': 42.6826, 'close': 42.6826, 'volume': 2110.0} [2025-12-05T17:10:23.732006] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 42.5901, 'high': 42.6978, 'low': 42.5901, 'close': 42.6978, 'volume': 5182.0} [2025-12-05T17:10:23.732109] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 42.5901, 'high': 42.695, 'low': 42.5901, 'close': 42.695, 'volume': 10208.0} [2025-12-05T17:10:23.732208] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 42.6003, 'high': 42.695, 'low': 42.6003, 'close': 42.695, 'volume': 5492.0} [2025-12-05T17:10:23.732306] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 42.6, 'high': 42.73, 'low': 42.6, 'close': 42.73, 'volume': 7356.0} [2025-12-05T17:10:23.732404] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 42.67, 'high': 42.73, 'low': 42.67, 'close': 42.73, 'volume': 2585.0} [2025-12-05T17:10:23.732501] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 42.74, 'high': 42.79, 'low': 42.74, 'close': 42.79, 'volume': 650.0} [2025-12-05T17:10:23.732668] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 42.79, 'high': 42.8, 'low': 42.73, 'close': 42.79, 'volume': 1900.0} [2025-12-05T17:10:23.732813] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.69, 'close': 42.77, 'volume': 1118.0} [2025-12-05T17:10:23.732962] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 42.76, 'high': 42.78, 'low': 42.69, 'close': 42.69, 'volume': 1286.0} [2025-12-05T17:10:23.733122] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 42.69, 'high': 42.736, 'low': 42.69, 'close': 42.73, 'volume': 2070.0} [2025-12-05T17:10:23.733272] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 42.73, 'high': 42.78, 'low': 42.71, 'close': 42.77, 'volume': 5162.0} [2025-12-05T17:10:23.733418] [DEBUG] [ORCH ] AB: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 42.78, 'high': 42.8, 'low': 42.78, 'close': 42.8, 'volume': 4727.0} [2025-12-05T17:10:23.733478] [INFO ] [ORCH ] AB: Adding 249 new records, updating 0 existing records. [2025-12-05T17:10:23.759843] [DEBUG] [LOCAL ] ABCB: Loaded 65731 existing records from primary storage. [2025-12-05T17:10:23.760769] [INFO ] [ORCH ] ABCB: Loaded 65731 existing records. [2025-12-05T17:10:23.782965] [INFO ] [ORCH ] AB: Combined dataset has 66251 total records. [2025-12-05T17:10:24.203206] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:10:24.501008] [INFO ] [ORCH ] ABCB: Found 1 missing trading days. [2025-12-05T17:10:24.527848] [INFO ] [ORCH ] ABCB: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:24.575127] [DEBUG] [ORCH ] ABCB: Fetching data for 2025-12. [2025-12-05T17:10:24.603385] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2025-12. [2025-12-05T17:10:24.606382] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-05 (2.83 seconds). [2025-12-05T17:10:24.818932] [INFO ] [VALIDATOR ] AB: No missing trading days found. [2025-12-05T17:10:24.819221] [INFO ] [ORCH ] AB: Combined data validation passed. [2025-12-05T17:10:24.819372] [DEBUG] [LOCAL ] AB: Saving primary data. [2025-12-05T17:10:24.946927] [INFO ] [REMOTE ] A: Incremental fetch complete for 2025-01 (2.08 seconds). [2025-12-05T17:10:25.017945] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-04. [2025-12-05T17:10:25.069066] [DEBUG] [LOCAL ] AB: Trimmed 66251 records to 66046 (keeping 300 days of data) [2025-12-05T17:10:25.419716] [INFO ] [REMOTE ] A: Fetching primary data for 2024-12. [2025-12-05T17:10:25.481796] [DEBUG] [LOCAL ] AB: Primary data saved (66046 records). [2025-12-05T17:10:25.481966] [INFO ] [ORCH ] AB: Update completed successfully. [2025-12-05T17:10:25.490919] [INFO ] [ORCH ] Update Progress: 8/3631 symbols completed. AB took 4.4s. Estimated remaining: 2h 57m 38s. Rate: 20.4 symbols/min [2025-12-05T17:10:25.667903] [INFO ] [ORCH ] ABCL: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:25.775221] [DEBUG] [LOCAL ] ABCL: Loaded 111306 existing records from primary storage. [2025-12-05T17:10:25.775688] [INFO ] [ORCH ] ABCL: Loaded 111306 existing records. [2025-12-05T17:10:25.882880] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2025-12 (1.28 seconds). [2025-12-05T17:10:25.900420] [DEBUG] [ORCH ] ABCB: Retrieved 1204 records for 2025-12. [2025-12-05T17:10:26.225228] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 76.33, 'high': 76.33, 'low': 76.33, 'close': 76.33, 'volume': 1484.0} [2025-12-05T17:10:26.248924] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 76.685, 'high': 76.685, 'low': 76.685, 'close': 76.685, 'volume': 119.0} [2025-12-05T17:10:26.255650] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 76.685, 'high': 76.685, 'low': 76.685, 'close': 76.685, 'volume': 212.0} [2025-12-05T17:10:26.255787] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 76.31, 'high': 76.31, 'low': 76.31, 'close': 76.31, 'volume': 105.0} [2025-12-05T17:10:26.255911] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 76.19, 'high': 76.19, 'low': 76.19, 'close': 76.19, 'volume': 103.0} [2025-12-05T17:10:26.263324] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 76.19, 'high': 76.19, 'low': 76.19, 'close': 76.19, 'volume': 132.0} [2025-12-05T17:10:26.263828] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 76.18, 'high': 76.18, 'low': 76.18, 'close': 76.18, 'volume': 103.0} [2025-12-05T17:10:26.279351] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 76.04, 'high': 76.16, 'low': 76.04, 'close': 76.16, 'volume': 828.0} [2025-12-05T17:10:26.285033] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 76.13, 'high': 76.13, 'low': 76.13, 'close': 76.13, 'volume': 200.0} [2025-12-05T17:10:26.312251] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.15, 'close': 76.15, 'volume': 300.0} [2025-12-05T17:10:26.312391] [INFO ] [ORCH ] ABCL: Found 1 missing trading days. [2025-12-05T17:10:26.312729] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 76.12, 'high': 76.15, 'low': 76.04, 'close': 76.04, 'volume': 817.0} [2025-12-05T17:10:26.312848] [INFO ] [ORCH ] ABCL: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:26.313010] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 76.405, 'high': 76.405, 'low': 76.1, 'close': 76.1, 'volume': 251.0} [2025-12-05T17:10:26.313096] [DEBUG] [ORCH ] ABCL: Fetching data for 2025-12. [2025-12-05T17:10:26.313255] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 76.26, 'high': 76.26, 'low': 76.26, 'close': 76.26, 'volume': 117.0} [2025-12-05T17:10:26.313864] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2025-12. [2025-12-05T17:10:26.314058] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 76.13, 'high': 76.4, 'low': 76.13, 'close': 76.4, 'volume': 402.0} [2025-12-05T17:10:26.315182] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 76.14, 'high': 76.14, 'low': 76.14, 'close': 76.14, 'volume': 154.0} [2025-12-05T17:10:26.315299] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 76.415, 'high': 76.76, 'low': 76.28, 'close': 76.28, 'volume': 592.0} [2025-12-05T17:10:26.315401] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 76.425, 'high': 76.76, 'low': 76.425, 'close': 76.76, 'volume': 382.0} [2025-12-05T17:10:26.315501] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 76.72, 'high': 76.73, 'low': 76.44, 'close': 76.44, 'volume': 666.0} [2025-12-05T17:10:26.315642] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 76.75, 'high': 76.75, 'low': 76.75, 'close': 76.75, 'volume': 194.0} [2025-12-05T17:10:26.315753] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 76.56, 'high': 76.56, 'low': 76.56, 'close': 76.56, 'volume': 219.0} [2025-12-05T17:10:26.315854] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 76.56, 'high': 76.67, 'low': 76.56, 'close': 76.67, 'volume': 295.0} [2025-12-05T17:10:26.316005] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 76.665, 'high': 76.665, 'low': 76.665, 'close': 76.665, 'volume': 229.0} [2025-12-05T17:10:26.316108] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 76.59, 'high': 76.76, 'low': 76.59, 'close': 76.76, 'volume': 549.0} [2025-12-05T17:10:26.316318] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.58, 'close': 76.58, 'volume': 108.0} [2025-12-05T17:10:26.316475] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.58, 'close': 76.58, 'volume': 166.0} [2025-12-05T17:10:26.316596] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 76.58, 'high': 76.64, 'low': 76.58, 'close': 76.64, 'volume': 1516.0} [2025-12-05T17:10:26.316708] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 76.53, 'high': 76.53, 'low': 76.43, 'close': 76.43, 'volume': 1047.0} [2025-12-05T17:10:26.316810] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 76.535, 'high': 76.535, 'low': 76.535, 'close': 76.535, 'volume': 183.0} [2025-12-05T17:10:26.316910] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 76.41, 'high': 76.5, 'low': 76.41, 'close': 76.5, 'volume': 801.0} [2025-12-05T17:10:26.317009] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 76.22, 'high': 76.43, 'low': 76.22, 'close': 76.28, 'volume': 511.0} [2025-12-05T17:10:26.317107] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 76.25, 'high': 76.25, 'low': 76.25, 'close': 76.25, 'volume': 171.0} [2025-12-05T17:10:26.317204] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 76.37, 'high': 76.37, 'low': 76.37, 'close': 76.37, 'volume': 153.0} [2025-12-05T17:10:26.317303] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 76.3, 'high': 76.3, 'low': 76.3, 'close': 76.3, 'volume': 127.0} [2025-12-05T17:10:26.317404] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 76.24, 'high': 76.64, 'low': 76.24, 'close': 76.64, 'volume': 662.0} [2025-12-05T17:10:26.317505] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 76.33, 'high': 76.44, 'low': 76.33, 'close': 76.44, 'volume': 457.0} [2025-12-05T17:10:26.317650] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 76.55, 'high': 76.57, 'low': 76.44, 'close': 76.57, 'volume': 442.0} [2025-12-05T17:10:26.317758] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 76.445, 'high': 76.445, 'low': 76.445, 'close': 76.445, 'volume': 336.0} [2025-12-05T17:10:26.317858] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 76.6, 'high': 76.615, 'low': 76.6, 'close': 76.615, 'volume': 2046.0} [2025-12-05T17:10:26.317957] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 76.54, 'high': 76.54, 'low': 76.52, 'close': 76.52, 'volume': 212.0} [2025-12-05T17:10:26.318263] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 76.66, 'high': 76.67, 'low': 76.66, 'close': 76.67, 'volume': 557.0} [2025-12-05T17:10:26.318446] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.58, 'close': 76.625, 'volume': 600.0} [2025-12-05T17:10:26.318549] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 76.605, 'high': 76.605, 'low': 76.605, 'close': 76.605, 'volume': 164.0} [2025-12-05T17:10:26.318669] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.59, 'close': 76.59, 'volume': 122.0} [2025-12-05T17:10:26.318769] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 76.68, 'high': 76.69, 'low': 76.665, 'close': 76.665, 'volume': 851.0} [2025-12-05T17:10:26.318866] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 76.665, 'high': 76.665, 'low': 76.665, 'close': 76.665, 'volume': 176.0} [2025-12-05T17:10:26.318961] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 76.665, 'high': 76.665, 'low': 76.61, 'close': 76.61, 'volume': 572.0} [2025-12-05T17:10:26.319057] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 76.61, 'high': 76.645, 'low': 76.61, 'close': 76.645, 'volume': 372.0} [2025-12-05T17:10:26.319154] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 76.57, 'high': 76.625, 'low': 76.57, 'close': 76.625, 'volume': 660.0} [2025-12-05T17:10:26.319258] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 76.53, 'high': 76.53, 'low': 76.39, 'close': 76.39, 'volume': 1032.0} [2025-12-05T17:10:26.319358] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 76.465, 'high': 76.61, 'low': 76.32, 'close': 76.32, 'volume': 772.0} [2025-12-05T17:10:26.319456] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 76.35, 'high': 76.35, 'low': 76.35, 'close': 76.35, 'volume': 207.0} [2025-12-05T17:10:26.319553] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 76.37, 'high': 76.37, 'low': 76.34, 'close': 76.34, 'volume': 200.0} [2025-12-05T17:10:26.319671] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 76.32, 'high': 76.465, 'low': 76.32, 'close': 76.32, 'volume': 431.0} [2025-12-05T17:10:26.319770] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 76.36, 'high': 76.5955, 'low': 76.36, 'close': 76.5955, 'volume': 415.0} [2025-12-05T17:10:26.319867] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 76.32, 'high': 76.32, 'low': 76.32, 'close': 76.32, 'volume': 116.0} [2025-12-05T17:10:26.319964] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 76.33, 'high': 76.33, 'low': 76.33, 'close': 76.33, 'volume': 179.0} [2025-12-05T17:10:26.320061] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 76.34, 'high': 76.465, 'low': 76.34, 'close': 76.465, 'volume': 361.0} [2025-12-05T17:10:26.320157] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 76.32, 'high': 76.32, 'low': 76.32, 'close': 76.32, 'volume': 346.0} [2025-12-05T17:10:26.320253] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 76.36, 'high': 76.36, 'low': 76.36, 'close': 76.36, 'volume': 122.0} [2025-12-05T17:10:26.320348] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 76.32, 'high': 76.465, 'low': 76.32, 'close': 76.34, 'volume': 463.0} [2025-12-05T17:10:26.320443] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 76.33, 'high': 76.33, 'low': 76.33, 'close': 76.33, 'volume': 244.0} [2025-12-05T17:10:26.320538] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 76.32, 'high': 76.46, 'low': 76.32, 'close': 76.46, 'volume': 245.0} [2025-12-05T17:10:26.320654] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 76.32, 'high': 76.45, 'low': 76.32, 'close': 76.33, 'volume': 631.0} [2025-12-05T17:10:26.320752] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.45, 'close': 76.45, 'volume': 251.0} [2025-12-05T17:10:26.320868] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.45, 'close': 76.45, 'volume': 574.0} [2025-12-05T17:10:26.320966] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 76.35, 'high': 76.35, 'low': 76.35, 'close': 76.35, 'volume': 282.0} [2025-12-05T17:10:26.321062] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 76.34, 'high': 76.455, 'low': 76.34, 'close': 76.455, 'volume': 237.0} [2025-12-05T17:10:26.321159] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 76.34, 'high': 76.34, 'low': 76.34, 'close': 76.34, 'volume': 219.0} [2025-12-05T17:10:26.321257] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 76.33, 'high': 76.33, 'low': 76.33, 'close': 76.33, 'volume': 125.0} [2025-12-05T17:10:26.321353] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 76.44, 'high': 76.44, 'low': 76.34, 'close': 76.34, 'volume': 716.0} [2025-12-05T17:10:26.321458] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 76.33, 'high': 76.4, 'low': 76.285, 'close': 76.285, 'volume': 1213.0} [2025-12-05T17:10:26.321556] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 76.31, 'high': 76.31, 'low': 76.31, 'close': 76.31, 'volume': 380.0} [2025-12-05T17:10:26.321765] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 76.31, 'high': 76.31, 'low': 76.28, 'close': 76.28, 'volume': 674.0} [2025-12-05T17:10:26.321863] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 76.4, 'high': 76.4, 'low': 76.37, 'close': 76.37, 'volume': 1155.0} [2025-12-05T17:10:26.321961] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 76.355, 'high': 76.355, 'low': 76.355, 'close': 76.355, 'volume': 352.0} [2025-12-05T17:10:26.322057] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 76.345, 'high': 76.385, 'low': 76.33, 'close': 76.33, 'volume': 573.0} [2025-12-05T17:10:26.322155] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 76.29, 'high': 76.34, 'low': 76.29, 'close': 76.34, 'volume': 730.0} [2025-12-05T17:10:26.322251] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 76.3515, 'high': 76.3515, 'low': 76.3515, 'close': 76.3515, 'volume': 292.0} [2025-12-05T17:10:26.322346] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 76.27, 'high': 76.27, 'low': 76.27, 'close': 76.27, 'volume': 674.0} [2025-12-05T17:10:26.322441] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 76.34, 'high': 76.34, 'low': 76.34, 'close': 76.34, 'volume': 216.0} [2025-12-05T17:10:26.322537] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 76.34, 'high': 76.34, 'low': 76.34, 'close': 76.34, 'volume': 357.0} [2025-12-05T17:10:26.322654] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 76.23, 'high': 76.23, 'low': 76.23, 'close': 76.23, 'volume': 134.0} [2025-12-05T17:10:26.322752] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 76.255, 'high': 76.255, 'low': 76.255, 'close': 76.255, 'volume': 154.0} [2025-12-05T17:10:26.322847] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 76.26, 'high': 76.34, 'low': 76.26, 'close': 76.34, 'volume': 768.0} [2025-12-05T17:10:26.322943] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 76.235, 'high': 76.235, 'low': 76.235, 'close': 76.235, 'volume': 570.0} [2025-12-05T17:10:26.323039] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 76.18, 'high': 76.18, 'low': 76.18, 'close': 76.18, 'volume': 210.0} [2025-12-05T17:10:26.323136] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 76.235, 'high': 76.235, 'low': 76.235, 'close': 76.235, 'volume': 151.0} [2025-12-05T17:10:26.323232] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 76.14, 'high': 76.14, 'low': 76.14, 'close': 76.14, 'volume': 755.0} [2025-12-05T17:10:26.323328] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 76.29, 'high': 76.29, 'low': 76.29, 'close': 76.29, 'volume': 127.0} [2025-12-05T17:10:26.323425] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 76.125, 'high': 76.125, 'low': 76.125, 'close': 76.125, 'volume': 247.0} [2025-12-05T17:10:26.323522] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 76.125, 'high': 76.125, 'low': 76.125, 'close': 76.125, 'volume': 167.0} [2025-12-05T17:10:26.323669] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 76.29, 'high': 76.3, 'low': 76.185, 'close': 76.3, 'volume': 1684.0} [2025-12-05T17:10:26.323795] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 76.34, 'high': 76.38, 'low': 76.34, 'close': 76.38, 'volume': 1847.0} [2025-12-05T17:10:26.323894] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 76.38, 'high': 76.38, 'low': 76.38, 'close': 76.38, 'volume': 182.0} [2025-12-05T17:10:26.323990] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 76.38, 'high': 76.38, 'low': 76.38, 'close': 76.38, 'volume': 100.0} [2025-12-05T17:10:26.324085] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 76.43, 'high': 76.43, 'low': 76.43, 'close': 76.43, 'volume': 197.0} [2025-12-05T17:10:26.324180] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 76.365, 'high': 76.365, 'low': 76.365, 'close': 76.365, 'volume': 255.0} [2025-12-05T17:10:26.324276] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 76.33, 'high': 76.33, 'low': 76.33, 'close': 76.33, 'volume': 140.0} [2025-12-05T17:10:26.324373] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 76.32, 'high': 76.32, 'low': 76.32, 'close': 76.32, 'volume': 220.0} [2025-12-05T17:10:26.324469] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 76.37, 'high': 76.37, 'low': 76.37, 'close': 76.37, 'volume': 121.0} [2025-12-05T17:10:26.324565] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 76.44, 'high': 76.44, 'low': 76.44, 'close': 76.44, 'volume': 1008.0} [2025-12-05T17:10:26.324686] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 76.405, 'high': 76.405, 'low': 76.405, 'close': 76.405, 'volume': 220.0} [2025-12-05T17:10:26.324785] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 76.4025, 'high': 76.4025, 'low': 76.4025, 'close': 76.4025, 'volume': 126.0} [2025-12-05T17:10:26.325401] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 76.35, 'high': 76.35, 'low': 76.35, 'close': 76.35, 'volume': 398.0} [2025-12-05T17:10:26.325506] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 76.35, 'high': 76.37, 'low': 76.33, 'close': 76.37, 'volume': 828.0} [2025-12-05T17:10:26.325629] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 76.3, 'high': 76.355, 'low': 76.3, 'close': 76.355, 'volume': 475.0} [2025-12-05T17:10:26.325749] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 76.28, 'high': 76.28, 'low': 76.28, 'close': 76.28, 'volume': 114.0} [2025-12-05T17:10:26.325849] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 76.345, 'high': 76.345, 'low': 76.345, 'close': 76.345, 'volume': 101.0} [2025-12-05T17:10:26.325946] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 76.27, 'high': 76.27, 'low': 76.27, 'close': 76.27, 'volume': 106.0} [2025-12-05T17:10:26.326043] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 76.27, 'high': 76.4125, 'low': 76.27, 'close': 76.4125, 'volume': 268.0} [2025-12-05T17:10:26.326141] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 76.42, 'high': 76.42, 'low': 76.38, 'close': 76.38, 'volume': 629.0} [2025-12-05T17:10:26.326237] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 76.39, 'high': 76.39, 'low': 76.39, 'close': 76.39, 'volume': 191.0} [2025-12-05T17:10:26.326333] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 76.43, 'high': 76.45, 'low': 76.43, 'close': 76.45, 'volume': 1072.0} [2025-12-05T17:10:26.326431] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 76.46, 'high': 76.46, 'low': 76.46, 'close': 76.46, 'volume': 396.0} [2025-12-05T17:10:26.326536] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 76.425, 'high': 76.425, 'low': 76.425, 'close': 76.425, 'volume': 200.0} [2025-12-05T17:10:26.326655] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 76.42, 'high': 76.42, 'low': 76.42, 'close': 76.42, 'volume': 342.0} [2025-12-05T17:10:26.326753] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 76.42, 'high': 76.42, 'low': 76.42, 'close': 76.42, 'volume': 216.0} [2025-12-05T17:10:26.326852] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 76.38, 'high': 76.43, 'low': 76.38, 'close': 76.43, 'volume': 272.0} [2025-12-05T17:10:26.326949] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 76.48, 'high': 76.48, 'low': 76.48, 'close': 76.48, 'volume': 314.0} [2025-12-05T17:10:26.327045] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 76.39, 'high': 76.41, 'low': 76.34, 'close': 76.41, 'volume': 1309.0} [2025-12-05T17:10:26.327141] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 76.345, 'high': 76.345, 'low': 76.345, 'close': 76.345, 'volume': 613.0} [2025-12-05T17:10:26.327237] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 76.27, 'high': 76.27, 'low': 76.27, 'close': 76.27, 'volume': 291.0} [2025-12-05T17:10:26.327334] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 76.27, 'high': 76.27, 'low': 76.27, 'close': 76.27, 'volume': 132.0} [2025-12-05T17:10:26.327431] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 76.27, 'high': 76.27, 'low': 76.27, 'close': 76.27, 'volume': 339.0} [2025-12-05T17:10:26.327527] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 76.3375, 'high': 76.35, 'low': 76.23, 'close': 76.325, 'volume': 2512.0} [2025-12-05T17:10:26.327663] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 76.48, 'high': 76.48, 'low': 76.38, 'close': 76.38, 'volume': 468.0} [2025-12-05T17:10:26.327765] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 76.405, 'high': 76.405, 'low': 76.405, 'close': 76.405, 'volume': 167.0} [2025-12-05T17:10:26.327862] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 76.33, 'high': 76.34, 'low': 76.33, 'close': 76.34, 'volume': 240.0} [2025-12-05T17:10:26.327960] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 76.34, 'high': 76.48, 'low': 76.34, 'close': 76.48, 'volume': 398.0} [2025-12-05T17:10:26.328057] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 76.475, 'high': 76.475, 'low': 76.47, 'close': 76.475, 'volume': 334.0} [2025-12-05T17:10:26.328153] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 76.44, 'high': 76.44, 'low': 76.44, 'close': 76.44, 'volume': 138.0} [2025-12-05T17:10:26.328249] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 76.475, 'high': 76.475, 'low': 76.45, 'close': 76.45, 'volume': 528.0} [2025-12-05T17:10:26.328346] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 76.475, 'high': 76.475, 'low': 76.475, 'close': 76.475, 'volume': 502.0} [2025-12-05T17:10:26.328443] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 76.42, 'high': 76.42, 'low': 76.42, 'close': 76.42, 'volume': 137.0} [2025-12-05T17:10:26.328540] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 76.54, 'high': 76.54, 'low': 76.54, 'close': 76.54, 'volume': 520.0} [2025-12-05T17:10:26.328655] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.55, 'close': 76.55, 'volume': 259.0} [2025-12-05T17:10:26.328761] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.5, 'close': 76.5, 'volume': 109.0} [2025-12-05T17:10:26.328858] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 76.555, 'high': 76.555, 'low': 76.555, 'close': 76.555, 'volume': 136.0} [2025-12-05T17:10:26.328956] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 76.555, 'high': 76.555, 'low': 76.53, 'close': 76.53, 'volume': 363.0} [2025-12-05T17:10:26.329052] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 76.5575, 'high': 76.5575, 'low': 76.5575, 'close': 76.5575, 'volume': 276.0} [2025-12-05T17:10:26.329148] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 76.53, 'high': 76.61, 'low': 76.53, 'close': 76.61, 'volume': 267.0} [2025-12-05T17:10:26.329243] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 76.61, 'high': 76.62, 'low': 76.61, 'close': 76.62, 'volume': 1141.0} [2025-12-05T17:10:26.329340] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 76.655, 'high': 76.68, 'low': 76.61, 'close': 76.68, 'volume': 860.0} [2025-12-05T17:10:26.329437] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 76.64, 'high': 76.65, 'low': 76.64, 'close': 76.65, 'volume': 396.0} [2025-12-05T17:10:26.329534] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 76.7, 'high': 76.7, 'low': 76.62, 'close': 76.62, 'volume': 258.0} [2025-12-05T17:10:26.329648] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 76.66, 'high': 76.6955, 'low': 76.655, 'close': 76.655, 'volume': 553.0} [2025-12-05T17:10:26.329748] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 76.694, 'high': 76.694, 'low': 76.694, 'close': 76.694, 'volume': 198.0} [2025-12-05T17:10:26.329845] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 76.62, 'high': 76.62, 'low': 76.62, 'close': 76.62, 'volume': 265.0} [2025-12-05T17:10:26.329962] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 76.7, 'high': 76.7, 'low': 76.6505, 'close': 76.7, 'volume': 1478.0} [2025-12-05T17:10:26.330063] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 76.735, 'high': 76.735, 'low': 76.735, 'close': 76.735, 'volume': 410.0} [2025-12-05T17:10:26.330160] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 76.67, 'high': 76.725, 'low': 76.67, 'close': 76.725, 'volume': 802.0} [2025-12-05T17:10:26.330258] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 76.715, 'high': 76.715, 'low': 76.715, 'close': 76.715, 'volume': 376.0} [2025-12-05T17:10:26.330356] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 76.64, 'high': 76.64, 'low': 76.64, 'close': 76.64, 'volume': 103.0} [2025-12-05T17:10:26.330453] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 76.64, 'high': 76.67, 'low': 76.64, 'close': 76.67, 'volume': 1091.0} [2025-12-05T17:10:26.330550] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 76.62, 'high': 76.62, 'low': 76.62, 'close': 76.62, 'volume': 111.0} [2025-12-05T17:10:26.330668] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.58, 'close': 76.58, 'volume': 307.0} [2025-12-05T17:10:26.330768] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 76.65, 'high': 76.65, 'low': 76.65, 'close': 76.65, 'volume': 120.0} [2025-12-05T17:10:26.330865] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 76.69, 'high': 76.69, 'low': 76.69, 'close': 76.69, 'volume': 109.0} [2025-12-05T17:10:26.330970] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 76.62, 'high': 76.62, 'low': 76.62, 'close': 76.62, 'volume': 294.0} [2025-12-05T17:10:26.331068] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 76.665, 'high': 76.665, 'low': 76.665, 'close': 76.665, 'volume': 385.0} [2025-12-05T17:10:26.331166] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 76.69, 'high': 76.69, 'low': 76.69, 'close': 76.69, 'volume': 592.0} [2025-12-05T17:10:26.331263] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 76.62, 'high': 76.62, 'low': 76.62, 'close': 76.62, 'volume': 135.0} [2025-12-05T17:10:26.331360] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 76.74, 'high': 76.74, 'low': 76.675, 'close': 76.675, 'volume': 346.0} [2025-12-05T17:10:26.331456] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 76.675, 'high': 76.77, 'low': 76.675, 'close': 76.77, 'volume': 1031.0} [2025-12-05T17:10:26.331553] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 76.68, 'high': 76.68, 'low': 76.68, 'close': 76.68, 'volume': 305.0} [2025-12-05T17:10:26.331678] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 76.71, 'high': 76.735, 'low': 76.71, 'close': 76.735, 'volume': 559.0} [2025-12-05T17:10:26.331776] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 76.735, 'high': 76.735, 'low': 76.735, 'close': 76.735, 'volume': 302.0} [2025-12-05T17:10:26.331874] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 76.68, 'high': 76.725, 'low': 76.68, 'close': 76.725, 'volume': 342.0} [2025-12-05T17:10:26.331973] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 76.76, 'high': 76.78, 'low': 76.76, 'close': 76.78, 'volume': 275.0} [2025-12-05T17:10:26.332070] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 76.735, 'high': 76.79, 'low': 76.71, 'close': 76.71, 'volume': 308.0} [2025-12-05T17:10:26.332166] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 76.735, 'high': 76.784, 'low': 76.735, 'close': 76.784, 'volume': 350.0} [2025-12-05T17:10:26.332261] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 76.73, 'high': 76.73, 'low': 76.73, 'close': 76.73, 'volume': 211.0} [2025-12-05T17:10:26.332356] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 76.73, 'high': 76.78, 'low': 76.73, 'close': 76.775, 'volume': 960.0} [2025-12-05T17:10:26.332452] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 76.78, 'high': 76.81, 'low': 76.78, 'close': 76.81, 'volume': 1409.0} [2025-12-05T17:10:26.332548] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 76.85, 'high': 76.85, 'low': 76.85, 'close': 76.85, 'volume': 127.0} [2025-12-05T17:10:26.332665] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 76.8, 'high': 76.8, 'low': 76.77, 'close': 76.77, 'volume': 321.0} [2025-12-05T17:10:26.332763] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 76.83, 'high': 76.83, 'low': 76.78, 'close': 76.78, 'volume': 208.0} [2025-12-05T17:10:26.332859] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 76.8, 'high': 76.83, 'low': 76.8, 'close': 76.83, 'volume': 600.0} [2025-12-05T17:10:26.332954] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 76.8, 'high': 76.8, 'low': 76.8, 'close': 76.8, 'volume': 331.0} [2025-12-05T17:10:26.333049] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 76.85, 'high': 76.85, 'low': 76.83, 'close': 76.83, 'volume': 417.0} [2025-12-05T17:10:26.333152] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 76.8, 'high': 76.8, 'low': 76.8, 'close': 76.8, 'volume': 147.0} [2025-12-05T17:10:26.333248] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 76.78, 'high': 76.78, 'low': 76.78, 'close': 76.78, 'volume': 211.0} [2025-12-05T17:10:26.333343] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 76.795, 'high': 76.795, 'low': 76.795, 'close': 76.795, 'volume': 407.0} [2025-12-05T17:10:26.333438] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.74, 'close': 76.74, 'volume': 720.0} [2025-12-05T17:10:26.333533] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 76.77, 'high': 76.77, 'low': 76.77, 'close': 76.77, 'volume': 300.0} [2025-12-05T17:10:26.333646] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 76.845, 'high': 76.845, 'low': 76.76, 'close': 76.76, 'volume': 214.0} [2025-12-05T17:10:26.333743] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 76.8, 'high': 76.8, 'low': 76.8, 'close': 76.8, 'volume': 279.0} [2025-12-05T17:10:26.333838] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 76.82, 'high': 76.82, 'low': 76.82, 'close': 76.82, 'volume': 162.0} [2025-12-05T17:10:26.333933] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 76.76, 'high': 76.805, 'low': 76.76, 'close': 76.805, 'volume': 345.0} [2025-12-05T17:10:26.334028] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 76.76, 'high': 76.805, 'low': 76.76, 'close': 76.78, 'volume': 509.0} [2025-12-05T17:10:26.334122] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 76.846, 'high': 76.846, 'low': 76.846, 'close': 76.846, 'volume': 209.0} [2025-12-05T17:10:26.334239] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 76.8125, 'high': 76.815, 'low': 76.8125, 'close': 76.815, 'volume': 316.0} [2025-12-05T17:10:26.334337] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.78, 'close': 76.78, 'volume': 420.0} [2025-12-05T17:10:26.334434] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 76.795, 'high': 76.85, 'low': 76.78, 'close': 76.85, 'volume': 1498.0} [2025-12-05T17:10:26.334530] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 76.842, 'high': 76.842, 'low': 76.842, 'close': 76.842, 'volume': 175.0} [2025-12-05T17:10:26.334648] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 76.73, 'high': 76.73, 'low': 76.69, 'close': 76.69, 'volume': 282.0} [2025-12-05T17:10:26.334745] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 76.78, 'high': 76.78, 'low': 76.72, 'close': 76.72, 'volume': 364.0} [2025-12-05T17:10:26.334841] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 76.72, 'high': 76.72, 'low': 76.72, 'close': 76.72, 'volume': 245.0} [2025-12-05T17:10:26.334937] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 76.71, 'high': 76.77, 'low': 76.71, 'close': 76.77, 'volume': 489.0} [2025-12-05T17:10:26.335034] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 76.72, 'high': 76.774, 'low': 76.72, 'close': 76.774, 'volume': 449.0} [2025-12-05T17:10:26.335130] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 76.71, 'high': 76.77, 'low': 76.71, 'close': 76.77, 'volume': 575.0} [2025-12-05T17:10:26.335225] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 76.735, 'high': 76.735, 'low': 76.735, 'close': 76.735, 'volume': 254.0} [2025-12-05T17:10:26.335329] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 76.735, 'high': 76.735, 'low': 76.69, 'close': 76.69, 'volume': 431.0} [2025-12-05T17:10:26.335427] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 76.69, 'high': 76.78, 'low': 76.69, 'close': 76.78, 'volume': 485.0} [2025-12-05T17:10:26.335523] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 76.69, 'high': 76.69, 'low': 76.69, 'close': 76.69, 'volume': 207.0} [2025-12-05T17:10:26.335639] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 76.7, 'high': 76.7, 'low': 76.69, 'close': 76.69, 'volume': 588.0} [2025-12-05T17:10:26.335738] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 76.7, 'high': 76.7, 'low': 76.65, 'close': 76.65, 'volume': 633.0} [2025-12-05T17:10:26.335834] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 76.64, 'high': 76.68, 'low': 76.64, 'close': 76.67, 'volume': 2206.0} [2025-12-05T17:10:26.335929] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 76.685, 'high': 76.685, 'low': 76.685, 'close': 76.685, 'volume': 266.0} [2025-12-05T17:10:26.336025] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 76.715, 'high': 76.715, 'low': 76.715, 'close': 76.715, 'volume': 645.0} [2025-12-05T17:10:26.336121] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 76.7, 'high': 76.7, 'low': 76.7, 'close': 76.7, 'volume': 354.0} [2025-12-05T17:10:26.336216] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 76.71, 'high': 76.715, 'low': 76.71, 'close': 76.715, 'volume': 427.0} [2025-12-05T17:10:26.336312] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 76.7645, 'high': 76.77, 'low': 76.7645, 'close': 76.77, 'volume': 221.0} [2025-12-05T17:10:26.336408] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 76.715, 'high': 76.83, 'low': 76.715, 'close': 76.83, 'volume': 1555.0} [2025-12-05T17:10:26.336504] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 76.83, 'high': 76.83, 'low': 76.83, 'close': 76.83, 'volume': 453.0} [2025-12-05T17:10:26.336618] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 76.83, 'high': 76.83, 'low': 76.83, 'close': 76.83, 'volume': 351.0} [2025-12-05T17:10:26.336718] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 76.82, 'high': 76.82, 'low': 76.82, 'close': 76.82, 'volume': 391.0} [2025-12-05T17:10:26.336815] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 76.86, 'high': 76.86, 'low': 76.86, 'close': 76.86, 'volume': 519.0} [2025-12-05T17:10:26.336912] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 76.86, 'high': 76.89, 'low': 76.86, 'close': 76.89, 'volume': 1169.0} [2025-12-05T17:10:26.337008] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 76.89, 'high': 76.89, 'low': 76.89, 'close': 76.89, 'volume': 161.0} [2025-12-05T17:10:26.337104] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 76.89, 'high': 76.9075, 'low': 76.89, 'close': 76.9075, 'volume': 577.0} [2025-12-05T17:10:26.337200] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 76.885, 'high': 76.92, 'low': 76.87, 'close': 76.92, 'volume': 506.0} [2025-12-05T17:10:26.337295] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 76.89, 'high': 76.89, 'low': 76.89, 'close': 76.89, 'volume': 436.0} [2025-12-05T17:10:26.337391] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 76.88, 'high': 76.895, 'low': 76.88, 'close': 76.895, 'volume': 245.0} [2025-12-05T17:10:26.337494] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 76.895, 'high': 76.92, 'low': 76.86, 'close': 76.86, 'volume': 1499.0} [2025-12-05T17:10:26.337616] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 76.87, 'high': 76.89, 'low': 76.87, 'close': 76.89, 'volume': 233.0} [2025-12-05T17:10:26.337718] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 76.84, 'high': 76.84, 'low': 76.78, 'close': 76.78, 'volume': 1005.0} [2025-12-05T17:10:26.337814] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 76.75, 'high': 76.78, 'low': 76.75, 'close': 76.78, 'volume': 669.0} [2025-12-05T17:10:26.337910] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.79, 'close': 76.79, 'volume': 292.0} [2025-12-05T17:10:26.338006] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 76.71, 'high': 76.76, 'low': 76.71, 'close': 76.76, 'volume': 390.0} [2025-12-05T17:10:26.338103] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 76.68, 'high': 76.7, 'low': 76.68, 'close': 76.69, 'volume': 823.0} [2025-12-05T17:10:26.338198] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 76.77, 'high': 76.77, 'low': 76.77, 'close': 76.77, 'volume': 652.0} [2025-12-05T17:10:26.338293] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 76.77, 'high': 76.82, 'low': 76.77, 'close': 76.78, 'volume': 692.0} [2025-12-05T17:10:26.338388] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 76.76, 'high': 76.78, 'low': 76.76, 'close': 76.78, 'volume': 815.0} [2025-12-05T17:10:26.338504] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 76.745, 'high': 76.83, 'low': 76.745, 'close': 76.83, 'volume': 225.0} [2025-12-05T17:10:26.338621] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 76.78, 'high': 76.78, 'low': 76.78, 'close': 76.78, 'volume': 138.0} [2025-12-05T17:10:26.338721] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 76.825, 'high': 76.825, 'low': 76.825, 'close': 76.825, 'volume': 250.0} [2025-12-05T17:10:26.338818] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 76.77, 'high': 76.82, 'low': 76.77, 'close': 76.795, 'volume': 672.0} [2025-12-05T17:10:26.338915] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 76.785, 'high': 76.795, 'low': 76.785, 'close': 76.795, 'volume': 234.0} [2025-12-05T17:10:26.339011] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 76.82, 'high': 76.855, 'low': 76.82, 'close': 76.855, 'volume': 1421.0} [2025-12-05T17:10:26.339108] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 76.855, 'high': 76.86, 'low': 76.8, 'close': 76.86, 'volume': 712.0} [2025-12-05T17:10:26.339205] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 76.84, 'high': 76.84, 'low': 76.77, 'close': 76.78, 'volume': 1398.0} [2025-12-05T17:10:26.339303] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 76.77, 'high': 76.77, 'low': 76.77, 'close': 76.77, 'volume': 478.0} [2025-12-05T17:10:26.339399] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 76.8, 'high': 76.8, 'low': 76.8, 'close': 76.8, 'volume': 340.0} [2025-12-05T17:10:26.339496] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 76.8, 'high': 76.83, 'low': 76.8, 'close': 76.83, 'volume': 1383.0} [2025-12-05T17:10:26.339611] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 76.86, 'high': 76.86, 'low': 76.86, 'close': 76.86, 'volume': 282.0} [2025-12-05T17:10:26.339719] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 76.84, 'high': 76.86, 'low': 76.8, 'close': 76.85, 'volume': 3213.0} [2025-12-05T17:10:26.339816] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 76.86, 'high': 76.94, 'low': 76.855, 'close': 76.855, 'volume': 1967.0} [2025-12-05T17:10:26.339912] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 76.92, 'high': 76.92, 'low': 76.92, 'close': 76.92, 'volume': 203.0} [2025-12-05T17:10:26.340008] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 76.93, 'high': 76.93, 'low': 76.93, 'close': 76.93, 'volume': 315.0} [2025-12-05T17:10:26.340103] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 76.92, 'high': 76.93, 'low': 76.92, 'close': 76.93, 'volume': 483.0} [2025-12-05T17:10:26.340198] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 76.89, 'high': 76.91, 'low': 76.86, 'close': 76.91, 'volume': 1225.0} [2025-12-05T17:10:26.340293] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 76.91, 'high': 76.91, 'low': 76.885, 'close': 76.885, 'volume': 441.0} [2025-12-05T17:10:26.340390] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 76.91, 'high': 76.91, 'low': 76.86, 'close': 76.86, 'volume': 642.0} [2025-12-05T17:10:26.340485] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 76.88, 'high': 76.9, 'low': 76.88, 'close': 76.9, 'volume': 336.0} [2025-12-05T17:10:26.340599] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 76.9, 'high': 76.9, 'low': 76.9, 'close': 76.9, 'volume': 1015.0} [2025-12-05T17:10:26.340698] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 76.93, 'high': 76.93, 'low': 76.905, 'close': 76.93, 'volume': 470.0} [2025-12-05T17:10:26.340794] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 76.88, 'high': 76.91, 'low': 76.88, 'close': 76.91, 'volume': 1244.0} [2025-12-05T17:10:26.340890] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 76.91, 'high': 76.91, 'low': 76.895, 'close': 76.895, 'volume': 485.0} [2025-12-05T17:10:26.340985] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 76.88, 'high': 76.9, 'low': 76.88, 'close': 76.89, 'volume': 1759.0} [2025-12-05T17:10:26.341081] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 76.83, 'high': 76.87, 'low': 76.83, 'close': 76.87, 'volume': 598.0} [2025-12-05T17:10:26.341176] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 76.87, 'high': 76.87, 'low': 76.87, 'close': 76.87, 'volume': 347.0} [2025-12-05T17:10:26.341271] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 76.87, 'high': 76.87, 'low': 76.82, 'close': 76.85, 'volume': 1920.0} [2025-12-05T17:10:26.341366] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 76.835, 'high': 76.84, 'low': 76.83, 'close': 76.84, 'volume': 942.0} [2025-12-05T17:10:26.341460] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 76.82, 'high': 76.857, 'low': 76.82, 'close': 76.83, 'volume': 1134.0} [2025-12-05T17:10:26.341554] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 76.83, 'high': 76.83, 'low': 76.82, 'close': 76.83, 'volume': 1695.0} [2025-12-05T17:10:26.341668] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 76.84, 'high': 76.84, 'low': 76.795, 'close': 76.795, 'volume': 940.0} [2025-12-05T17:10:26.341765] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 76.84, 'high': 76.84, 'low': 76.8, 'close': 76.84, 'volume': 787.0} [2025-12-05T17:10:26.341868] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 76.84, 'high': 76.89, 'low': 76.81, 'close': 76.86, 'volume': 5776.0} [2025-12-05T17:10:26.341965] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 76.8, 'high': 76.805, 'low': 76.77, 'close': 76.805, 'volume': 1846.0} [2025-12-05T17:10:26.342061] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 76.84, 'high': 76.84, 'low': 76.805, 'close': 76.805, 'volume': 582.0} [2025-12-05T17:10:26.342157] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 76.85, 'high': 76.9, 'low': 76.85, 'close': 76.9, 'volume': 2181.0} [2025-12-05T17:10:26.342254] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 76.91, 'high': 76.91, 'low': 76.81, 'close': 76.82, 'volume': 2228.0} [2025-12-05T17:10:26.342349] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 76.815, 'high': 76.815, 'low': 76.6, 'close': 76.63, 'volume': 4239.0} [2025-12-05T17:10:26.342445] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 76.63, 'high': 76.64, 'low': 76.54, 'close': 76.56, 'volume': 2920.0} [2025-12-05T17:10:26.342540] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 76.54, 'high': 76.55, 'low': 76.44, 'close': 76.55, 'volume': 3356.0} [2025-12-05T17:10:26.342655] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 76.59, 'high': 76.6, 'low': 76.52, 'close': 76.56, 'volume': 8701.0} [2025-12-05T17:10:26.342772] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 76.53, 'high': 76.57, 'low': 76.47, 'close': 76.5, 'volume': 13983.0} [2025-12-05T17:10:26.342813] [INFO ] [ORCH ] ABCB: Adding 278 new records, updating 0 existing records. [2025-12-05T17:10:26.348408] [INFO ] [ORCH ] ABCB: Combined dataset has 66009 total records. [2025-12-05T17:10:26.526147] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:10:26.891529] [INFO ] [VALIDATOR ] ABCB: No missing trading days found. [2025-12-05T17:10:26.891690] [INFO ] [ORCH ] ABCB: Combined data validation passed. [2025-12-05T17:10:26.891782] [DEBUG] [LOCAL ] ABCB: Saving primary data. [2025-12-05T17:10:27.074969] [INFO ] [REMOTE ] A: Incremental fetch complete for 2024-12 (1.66 seconds). [2025-12-05T17:10:27.110044] [DEBUG] [LOCAL ] ABCB: Trimmed 66009 records to 65830 (keeping 300 days of data) [2025-12-05T17:10:27.112048] [INFO ] [REMOTE ] A: Fetching primary data for 2024-11. [2025-12-05T17:10:27.523081] [DEBUG] [LOCAL ] ABCB: Primary data saved (65830 records). [2025-12-05T17:10:27.540975] [INFO ] [ORCH ] ABCB: Update completed successfully. [2025-12-05T17:10:27.552840] [INFO ] [ORCH ] Update Progress: 9/3631 symbols completed. ABCB took 4.1s. Estimated remaining: 2h 51m 41s. Rate: 21.1 symbols/min [2025-12-05T17:10:27.625239] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-04 (2.61 seconds). [2025-12-05T17:10:27.682074] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-03. [2025-12-05T17:10:27.748084] [INFO ] [ORCH ] ABEO: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:27.821402] [DEBUG] [LOCAL ] ABEO: Loaded 80714 existing records from primary storage. [2025-12-05T17:10:27.821828] [INFO ] [ORCH ] ABEO: Loaded 80714 existing records. [2025-12-05T17:10:28.186947] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2025-12 (1.87 seconds). [2025-12-05T17:10:28.210691] [DEBUG] [ORCH ] ABCL: Retrieved 1871 records for 2025-12. [2025-12-05T17:10:28.231104] [INFO ] [ORCH ] ABEO: Found 1 missing trading days. [2025-12-05T17:10:28.257044] [INFO ] [ORCH ] ABEO: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:28.276849] [DEBUG] [ORCH ] ABEO: Fetching data for 2025-12. [2025-12-05T17:10:28.294055] [INFO ] [REMOTE ] ABEO: Fetching primary data for 2025-12. [2025-12-05T17:10:28.477694] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 3.625, 'high': 3.67, 'low': 3.625, 'close': 3.655, 'volume': 32332.0} [2025-12-05T17:10:28.478149] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 3.65, 'high': 3.66, 'low': 3.64, 'close': 3.66, 'volume': 7163.0} [2025-12-05T17:10:28.478347] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.6501, 'close': 3.6501, 'volume': 1260.0} [2025-12-05T17:10:28.478497] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 3.66, 'high': 3.68, 'low': 3.66, 'close': 3.68, 'volume': 11916.0} [2025-12-05T17:10:28.478726] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.63, 'close': 3.655, 'volume': 14772.0} [2025-12-05T17:10:28.478914] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 3.65, 'high': 3.67, 'low': 3.64, 'close': 3.67, 'volume': 3674.0} [2025-12-05T17:10:28.479031] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 3.66, 'high': 3.6691, 'low': 3.6101, 'close': 3.62, 'volume': 24712.0} [2025-12-05T17:10:28.479153] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.585, 'close': 3.6, 'volume': 28620.0} [2025-12-05T17:10:28.479380] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 3.605, 'high': 3.617, 'low': 3.6, 'close': 3.605, 'volume': 3057.0} [2025-12-05T17:10:28.479552] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 2130.0} [2025-12-05T17:10:28.479696] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 3.6, 'high': 3.615, 'low': 3.59, 'close': 3.61, 'volume': 21812.0} [2025-12-05T17:10:28.479881] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 746.0} [2025-12-05T17:10:28.480068] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.6013, 'close': 3.615, 'volume': 10067.0} [2025-12-05T17:10:28.480190] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 4117.0} [2025-12-05T17:10:28.480307] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.595, 'close': 3.6, 'volume': 7458.0} [2025-12-05T17:10:28.480449] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.59, 'close': 3.5986, 'volume': 19531.0} [2025-12-05T17:10:28.480610] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 3.595, 'high': 3.5987, 'low': 3.59, 'close': 3.59, 'volume': 13734.0} [2025-12-05T17:10:28.480726] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.58, 'close': 3.585, 'volume': 47313.0} [2025-12-05T17:10:28.480868] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.5883, 'volume': 23526.0} [2025-12-05T17:10:28.481075] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 7533.0} [2025-12-05T17:10:28.481191] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.575, 'close': 3.585, 'volume': 9100.0} [2025-12-05T17:10:28.481301] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 3.585, 'high': 3.5865, 'low': 3.58, 'close': 3.58, 'volume': 1547.0} [2025-12-05T17:10:28.481437] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.5852, 'close': 3.5852, 'volume': 911.0} [2025-12-05T17:10:28.481665] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 2182.0} [2025-12-05T17:10:28.481838] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 3.5824, 'high': 3.5824, 'low': 3.5803, 'close': 3.5803, 'volume': 5308.0} [2025-12-05T17:10:28.481984] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.58, 'close': 3.59, 'volume': 1655.0} [2025-12-05T17:10:28.482113] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 3.585, 'high': 3.5899, 'low': 3.575, 'close': 3.575, 'volume': 3017.0} [2025-12-05T17:10:28.482232] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 708.0} [2025-12-05T17:10:28.482413] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 3.5701, 'high': 3.575, 'low': 3.5701, 'close': 3.575, 'volume': 3795.0} [2025-12-05T17:10:28.482557] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.565, 'close': 3.565, 'volume': 8857.0} [2025-12-05T17:10:28.482722] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 9055.0} [2025-12-05T17:10:28.482833] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 3.57, 'high': 3.585, 'low': 3.57, 'close': 3.585, 'volume': 3959.0} [2025-12-05T17:10:28.483075] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 3.585, 'high': 3.595, 'low': 3.585, 'close': 3.59, 'volume': 2686.0} [2025-12-05T17:10:28.483186] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 3.595, 'high': 3.605, 'low': 3.595, 'close': 3.605, 'volume': 8053.0} [2025-12-05T17:10:28.483296] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.605, 'close': 3.605, 'volume': 13354.0} [2025-12-05T17:10:28.483461] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 2180.0} [2025-12-05T17:10:28.483589] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.585, 'close': 3.59, 'volume': 7183.0} [2025-12-05T17:10:28.483786] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 3.585, 'high': 3.605, 'low': 3.585, 'close': 3.605, 'volume': 5720.0} [2025-12-05T17:10:28.483901] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.6, 'close': 3.605, 'volume': 3966.0} [2025-12-05T17:10:28.484071] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.598, 'volume': 4228.0} [2025-12-05T17:10:28.484198] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 3.59, 'high': 3.61, 'low': 3.59, 'close': 3.605, 'volume': 13682.0} [2025-12-05T17:10:28.484331] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 3.605, 'high': 3.6051, 'low': 3.5915, 'close': 3.5915, 'volume': 9366.0} [2025-12-05T17:10:28.484475] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 1624.0} [2025-12-05T17:10:28.484682] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 4290.0} [2025-12-05T17:10:28.484800] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.59, 'volume': 2651.0} [2025-12-05T17:10:28.495982] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 178.0} [2025-12-05T17:10:28.513891] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.5866, 'volume': 17217.0} [2025-12-05T17:10:28.514368] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.575, 'close': 3.58, 'volume': 4191.0} [2025-12-05T17:10:28.514811] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 3.5701, 'high': 3.58, 'low': 3.565, 'close': 3.565, 'volume': 18907.0} [2025-12-05T17:10:28.516067] [INFO ] [REMOTE ] A: Incremental fetch complete for 2024-11 (1.40 seconds). [2025-12-05T17:10:28.516258] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 3.5657, 'high': 3.58, 'low': 3.565, 'close': 3.575, 'volume': 8354.0} [2025-12-05T17:10:28.526294] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 4711.0} [2025-12-05T17:10:28.526687] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 3.5745, 'high': 3.5799, 'low': 3.57, 'close': 3.575, 'volume': 3310.0} [2025-12-05T17:10:28.526904] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.565, 'close': 3.565, 'volume': 2715.0} [2025-12-05T17:10:28.527006] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 1931.0} [2025-12-05T17:10:28.527109] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 3.565, 'high': 3.5686, 'low': 3.56, 'close': 3.565, 'volume': 1249.0} [2025-12-05T17:10:28.527210] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 5206.0} [2025-12-05T17:10:28.527315] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 3.565, 'high': 3.5699, 'low': 3.56, 'close': 3.565, 'volume': 1251.0} [2025-12-05T17:10:28.527414] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 3.5614, 'high': 3.568, 'low': 3.5614, 'close': 3.568, 'volume': 1138.0} [2025-12-05T17:10:28.527512] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 3.5614, 'high': 3.57, 'low': 3.5614, 'close': 3.5655, 'volume': 2871.0} [2025-12-05T17:10:28.527679] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 3.565, 'high': 3.58, 'low': 3.565, 'close': 3.5785, 'volume': 9510.0} [2025-12-05T17:10:28.528216] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 3.5785, 'high': 3.58, 'low': 3.57, 'close': 3.5749, 'volume': 1542.0} [2025-12-05T17:10:28.528322] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 3.575, 'high': 3.5771, 'low': 3.575, 'close': 3.575, 'volume': 3996.0} [2025-12-05T17:10:28.528423] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.57, 'close': 3.5735, 'volume': 6531.0} [2025-12-05T17:10:28.528521] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 502.0} [2025-12-05T17:10:28.528651] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 3.575, 'high': 3.5799, 'low': 3.575, 'close': 3.5799, 'volume': 3000.0} [2025-12-05T17:10:28.528750] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.575, 'close': 3.5899, 'volume': 8401.0} [2025-12-05T17:10:28.528873] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1007.0} [2025-12-05T17:10:28.528971] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 6377.0} [2025-12-05T17:10:28.529071] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 3.58, 'high': 3.5885, 'low': 3.575, 'close': 3.5784, 'volume': 7597.0} [2025-12-05T17:10:28.529170] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.5799, 'close': 3.5801, 'volume': 5149.0} [2025-12-05T17:10:28.529267] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 3.585, 'high': 3.5872, 'low': 3.5801, 'close': 3.5801, 'volume': 2579.0} [2025-12-05T17:10:28.529395] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 3.585, 'high': 3.5865, 'low': 3.585, 'close': 3.5865, 'volume': 329.0} [2025-12-05T17:10:28.529494] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 1899.0} [2025-12-05T17:10:28.529611] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.58, 'close': 3.5899, 'volume': 16603.0} [2025-12-05T17:10:28.529712] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 3.5898, 'high': 3.595, 'low': 3.585, 'close': 3.595, 'volume': 5218.0} [2025-12-05T17:10:28.529810] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 3.595, 'high': 3.61, 'low': 3.595, 'close': 3.605, 'volume': 11294.0} [2025-12-05T17:10:28.529907] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 5353.0} [2025-12-05T17:10:28.530003] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 148.0} [2025-12-05T17:10:28.530100] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 5531.0} [2025-12-05T17:10:28.530197] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 439.0} [2025-12-05T17:10:28.530294] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 3.587, 'high': 3.5881, 'low': 3.585, 'close': 3.5881, 'volume': 1197.0} [2025-12-05T17:10:28.530392] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 877.0} [2025-12-05T17:10:28.530489] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 2452.0} [2025-12-05T17:10:28.530605] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 3.585, 'high': 3.588, 'low': 3.5717, 'close': 3.5717, 'volume': 24320.0} [2025-12-05T17:10:28.530705] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 3.5799, 'high': 3.5799, 'low': 3.575, 'close': 3.575, 'volume': 314.0} [2025-12-05T17:10:28.530801] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 708.0} [2025-12-05T17:10:28.530897] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 3.5786, 'high': 3.585, 'low': 3.575, 'close': 3.585, 'volume': 3424.0} [2025-12-05T17:10:28.530994] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 3.5899, 'high': 3.6, 'low': 3.585, 'close': 3.59, 'volume': 30464.0} [2025-12-05T17:10:28.531104] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 3.5886, 'high': 3.5886, 'low': 3.5886, 'close': 3.5886, 'volume': 348.0} [2025-12-05T17:10:28.531200] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 3.5814, 'high': 3.5814, 'low': 3.575, 'close': 3.575, 'volume': 4506.0} [2025-12-05T17:10:28.531295] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 5093.0} [2025-12-05T17:10:28.531390] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 3.5786, 'high': 3.5786, 'low': 3.57, 'close': 3.57, 'volume': 1672.0} [2025-12-05T17:10:28.531487] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 3.57, 'high': 3.5765, 'low': 3.565, 'close': 3.57, 'volume': 8538.0} [2025-12-05T17:10:28.531647] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 3.57, 'high': 3.578, 'low': 3.5666, 'close': 3.575, 'volume': 9740.0} [2025-12-05T17:10:28.531756] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.5698, 'close': 3.5698, 'volume': 6914.0} [2025-12-05T17:10:28.531861] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 3.5699, 'high': 3.5699, 'low': 3.565, 'close': 3.565, 'volume': 517.0} [2025-12-05T17:10:28.531999] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 3.5616, 'high': 3.5616, 'low': 3.5616, 'close': 3.5616, 'volume': 615.0} [2025-12-05T17:10:28.532103] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 3.56, 'high': 3.562, 'low': 3.5514, 'close': 3.5593, 'volume': 26622.0} [2025-12-05T17:10:28.532200] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.5574, 'close': 3.57, 'volume': 19780.0} [2025-12-05T17:10:28.532298] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 334.0} [2025-12-05T17:10:28.532395] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 3.56, 'high': 3.5699, 'low': 3.56, 'close': 3.5699, 'volume': 6719.0} [2025-12-05T17:10:28.532492] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.5599, 'volume': 14116.0} [2025-12-05T17:10:28.532605] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.57, 'volume': 16183.0} [2025-12-05T17:10:28.532706] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 3887.0} [2025-12-05T17:10:28.532803] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 135.0} [2025-12-05T17:10:28.532899] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 388.0} [2025-12-05T17:10:28.532996] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 3.5699, 'high': 3.5699, 'low': 3.5602, 'close': 3.5602, 'volume': 642.0} [2025-12-05T17:10:28.533091] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 3.565, 'high': 3.5683, 'low': 3.565, 'close': 3.5683, 'volume': 4142.0} [2025-12-05T17:10:28.533186] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 3.565, 'high': 3.575, 'low': 3.565, 'close': 3.57, 'volume': 27748.0} [2025-12-05T17:10:28.533283] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 3.5699, 'high': 3.57, 'low': 3.5633, 'close': 3.569, 'volume': 9361.0} [2025-12-05T17:10:28.533386] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 3.57, 'high': 3.5752, 'low': 3.57, 'close': 3.575, 'volume': 6257.0} [2025-12-05T17:10:28.533496] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 259.0} [2025-12-05T17:10:28.533613] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.5766, 'close': 3.5766, 'volume': 3592.0} [2025-12-05T17:10:28.533714] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.58, 'close': 3.585, 'volume': 14255.0} [2025-12-05T17:10:28.533832] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 2109.0} [2025-12-05T17:10:28.533933] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 3.586, 'high': 3.5967, 'low': 3.585, 'close': 3.5967, 'volume': 24916.0} [2025-12-05T17:10:28.534033] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 15372.0} [2025-12-05T17:10:28.534131] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 11183.0} [2025-12-05T17:10:28.534228] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 3803.0} [2025-12-05T17:10:28.534325] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 10377.0} [2025-12-05T17:10:28.534422] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 3.5714, 'high': 3.5745, 'low': 3.5714, 'close': 3.5745, 'volume': 1859.0} [2025-12-05T17:10:28.534519] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 217.0} [2025-12-05T17:10:28.534637] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 3.575, 'high': 3.5756, 'low': 3.575, 'close': 3.5756, 'volume': 353.0} [2025-12-05T17:10:28.534771] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.567, 'close': 3.569, 'volume': 14751.0} [2025-12-05T17:10:28.534870] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.56, 'close': 3.57, 'volume': 2707.0} [2025-12-05T17:10:28.534968] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 5028.0} [2025-12-05T17:10:28.535065] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 3.56, 'high': 3.5686, 'low': 3.56, 'close': 3.565, 'volume': 1321.0} [2025-12-05T17:10:28.535161] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 3.5699, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 11196.0} [2025-12-05T17:10:28.535257] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 3.5601, 'high': 3.5601, 'low': 3.5601, 'close': 3.5601, 'volume': 202.0} [2025-12-05T17:10:28.535351] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 180.0} [2025-12-05T17:10:28.535446] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 7552.0} [2025-12-05T17:10:28.535542] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 5833.0} [2025-12-05T17:10:28.535673] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 1145.0} [2025-12-05T17:10:28.535771] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 308.0} [2025-12-05T17:10:28.535867] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 3.5607, 'high': 3.565, 'low': 3.555, 'close': 3.555, 'volume': 7232.0} [2025-12-05T17:10:28.535962] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 3.5599, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 6379.0} [2025-12-05T17:10:28.536059] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 3.5562, 'high': 3.5562, 'low': 3.5562, 'close': 3.5562, 'volume': 984.0} [2025-12-05T17:10:28.536155] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 33563.0} [2025-12-05T17:10:28.536250] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.5552, 'close': 3.56, 'volume': 5476.0} [2025-12-05T17:10:28.536345] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 3.5514, 'high': 3.5599, 'low': 3.5514, 'close': 3.5534, 'volume': 1186.0} [2025-12-05T17:10:28.536441] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.555, 'volume': 1564.0} [2025-12-05T17:10:28.536538] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 3.5571, 'high': 3.5571, 'low': 3.5571, 'close': 3.5571, 'volume': 111.0} [2025-12-05T17:10:28.536653] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.547, 'volume': 12518.0} [2025-12-05T17:10:28.536750] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 3.545, 'high': 3.5459, 'low': 3.545, 'close': 3.5459, 'volume': 1030.0} [2025-12-05T17:10:28.536845] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 3.5497, 'high': 3.5497, 'low': 3.5497, 'close': 3.5497, 'volume': 359.0} [2025-12-05T17:10:28.536941] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 3713.0} [2025-12-05T17:10:28.537036] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 589.0} [2025-12-05T17:10:28.537131] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 3.545, 'high': 3.547, 'low': 3.5402, 'close': 3.547, 'volume': 6755.0} [2025-12-05T17:10:28.537226] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 1312.0} [2025-12-05T17:10:28.537322] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.5493, 'volume': 2152.0} [2025-12-05T17:10:28.537417] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 3.5455, 'high': 3.5455, 'low': 3.5455, 'close': 3.5455, 'volume': 520.0} [2025-12-05T17:10:28.537512] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 3.5452, 'high': 3.5486, 'low': 3.545, 'close': 3.5486, 'volume': 1397.0} [2025-12-05T17:10:28.537655] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 3.545, 'high': 3.548, 'low': 3.545, 'close': 3.545, 'volume': 1273.0} [2025-12-05T17:10:28.537759] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 3.54, 'high': 3.5499, 'low': 3.54, 'close': 3.5499, 'volume': 23021.0} [2025-12-05T17:10:28.537863] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 3.545, 'high': 3.547, 'low': 3.545, 'close': 3.547, 'volume': 1987.0} [2025-12-05T17:10:28.537960] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1118.0} [2025-12-05T17:10:28.538056] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 3.544, 'high': 3.544, 'low': 3.544, 'close': 3.544, 'volume': 702.0} [2025-12-05T17:10:28.538174] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 12908.0} [2025-12-05T17:10:28.538273] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 4258.0} [2025-12-05T17:10:28.538371] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 3.5323, 'high': 3.535, 'low': 3.5323, 'close': 3.535, 'volume': 2045.0} [2025-12-05T17:10:28.538469] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 110.0} [2025-12-05T17:10:28.538566] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.53, 'close': 3.5399, 'volume': 17472.0} [2025-12-05T17:10:28.538687] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 1156.0} [2025-12-05T17:10:28.538785] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 347.0} [2025-12-05T17:10:28.538881] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.5374, 'volume': 4652.0} [2025-12-05T17:10:28.538978] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 5449.0} [2025-12-05T17:10:28.539074] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 3.5386, 'high': 3.54, 'low': 3.5386, 'close': 3.54, 'volume': 1080.0} [2025-12-05T17:10:28.539169] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 312.0} [2025-12-05T17:10:28.539265] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.5314, 'close': 3.535, 'volume': 2709.0} [2025-12-05T17:10:28.539360] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.5322, 'close': 3.54, 'volume': 4900.0} [2025-12-05T17:10:28.539455] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 3.5369, 'high': 3.5369, 'low': 3.535, 'close': 3.535, 'volume': 251.0} [2025-12-05T17:10:28.539551] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.535, 'close': 3.54, 'volume': 12315.0} [2025-12-05T17:10:28.539675] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 1233.0} [2025-12-05T17:10:28.539774] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 3.54, 'high': 3.5401, 'low': 3.535, 'close': 3.54, 'volume': 11693.0} [2025-12-05T17:10:28.539870] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 3.54, 'high': 3.5442, 'low': 3.54, 'close': 3.54, 'volume': 4474.0} [2025-12-05T17:10:28.539967] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 3.5428, 'high': 3.545, 'low': 3.5428, 'close': 3.545, 'volume': 2861.0} [2025-12-05T17:10:28.540071] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 799.0} [2025-12-05T17:10:28.540168] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 1441.0} [2025-12-05T17:10:28.540264] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 3.545, 'high': 3.5499, 'low': 3.54, 'close': 3.54, 'volume': 1670.0} [2025-12-05T17:10:28.540360] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.54, 'volume': 1437.0} [2025-12-05T17:10:28.540455] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 1140.0} [2025-12-05T17:10:28.540551] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.535, 'close': 3.54, 'volume': 11815.0} [2025-12-05T17:10:28.540668] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 15751.0} [2025-12-05T17:10:28.540765] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.5407, 'close': 3.5498, 'volume': 3116.0} [2025-12-05T17:10:28.540861] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 3.54, 'high': 3.5499, 'low': 3.54, 'close': 3.5499, 'volume': 1469.0} [2025-12-05T17:10:28.540957] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 1014.0} [2025-12-05T17:10:28.541052] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.54, 'volume': 3031.0} [2025-12-05T17:10:28.541148] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.545, 'volume': 2360.0} [2025-12-05T17:10:28.541246] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1009.0} [2025-12-05T17:10:28.541342] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.54, 'close': 3.54, 'volume': 3102.0} [2025-12-05T17:10:28.541438] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 3.54, 'high': 3.56, 'low': 3.54, 'close': 3.56, 'volume': 16351.0} [2025-12-05T17:10:28.541533] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 3274.0} [2025-12-05T17:10:28.541646] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 3.5599, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 3671.0} [2025-12-05T17:10:28.541743] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 1322.0} [2025-12-05T17:10:28.541839] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 4078.0} [2025-12-05T17:10:28.541935] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 3.55, 'high': 3.5584, 'low': 3.55, 'close': 3.5584, 'volume': 1705.0} [2025-12-05T17:10:28.542030] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 4519.0} [2025-12-05T17:10:28.542124] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 223.0} [2025-12-05T17:10:28.542226] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 203.0} [2025-12-05T17:10:28.542322] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.555, 'close': 3.565, 'volume': 13419.0} [2025-12-05T17:10:28.542436] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 1737.0} [2025-12-05T17:10:28.542533] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 213.0} [2025-12-05T17:10:28.542653] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 260.0} [2025-12-05T17:10:28.542751] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 538.0} [2025-12-05T17:10:28.542848] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 3.565, 'high': 3.5799, 'low': 3.565, 'close': 3.575, 'volume': 10937.0} [2025-12-05T17:10:28.542943] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.5714, 'close': 3.575, 'volume': 2064.0} [2025-12-05T17:10:28.543039] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 1390.0} [2025-12-05T17:10:28.543134] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 3.5772, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 5993.0} [2025-12-05T17:10:28.543244] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 3.575, 'high': 3.5777, 'low': 3.575, 'close': 3.5777, 'volume': 565.0} [2025-12-05T17:10:28.543358] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 3.575, 'high': 3.5799, 'low': 3.57, 'close': 3.57, 'volume': 11368.0} [2025-12-05T17:10:28.543456] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 3.565, 'high': 3.5799, 'low': 3.565, 'close': 3.575, 'volume': 11561.0} [2025-12-05T17:10:28.543553] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 724.0} [2025-12-05T17:10:28.543684] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 2179.0} [2025-12-05T17:10:28.543781] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 3.575, 'high': 3.585, 'low': 3.575, 'close': 3.58, 'volume': 15779.0} [2025-12-05T17:10:28.543877] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 4730.0} [2025-12-05T17:10:28.543973] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 20116.0} [2025-12-05T17:10:28.544069] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 3.5703, 'high': 3.5703, 'low': 3.565, 'close': 3.565, 'volume': 6711.0} [2025-12-05T17:10:28.544164] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 3.5698, 'high': 3.5698, 'low': 3.5698, 'close': 3.5698, 'volume': 474.0} [2025-12-05T17:10:28.544259] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 3.56, 'high': 3.5684, 'low': 3.56, 'close': 3.5684, 'volume': 5518.0} [2025-12-05T17:10:28.544354] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 3.561, 'high': 3.565, 'low': 3.5601, 'close': 3.565, 'volume': 690.0} [2025-12-05T17:10:28.544458] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.5601, 'close': 3.5601, 'volume': 6372.0} [2025-12-05T17:10:28.544555] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 3.56, 'high': 3.5601, 'low': 3.555, 'close': 3.555, 'volume': 24065.0} [2025-12-05T17:10:28.544672] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 594.0} [2025-12-05T17:10:28.544769] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 1015.0} [2025-12-05T17:10:28.544864] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 605.0} [2025-12-05T17:10:28.544959] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 347.0} [2025-12-05T17:10:28.545055] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 578.0} [2025-12-05T17:10:28.545150] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.5535, 'close': 3.5535, 'volume': 2280.0} [2025-12-05T17:10:28.545246] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 650.0} [2025-12-05T17:10:28.545346] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.5524, 'close': 3.5524, 'volume': 679.0} [2025-12-05T17:10:28.545443] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 457.0} [2025-12-05T17:10:28.545538] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 5391.0} [2025-12-05T17:10:28.545653] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 3.5599, 'high': 3.5599, 'low': 3.5599, 'close': 3.5599, 'volume': 564.0} [2025-12-05T17:10:28.545750] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 340.0} [2025-12-05T17:10:28.545845] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 3.5588, 'high': 3.5588, 'low': 3.5588, 'close': 3.5588, 'volume': 382.0} [2025-12-05T17:10:28.545939] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 6878.0} [2025-12-05T17:10:28.546034] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 1187.0} [2025-12-05T17:10:28.546129] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 1129.0} [2025-12-05T17:10:28.546224] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 3.5549, 'high': 3.5549, 'low': 3.5549, 'close': 3.5549, 'volume': 2029.0} [2025-12-05T17:10:28.546320] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 3.555, 'high': 3.5584, 'low': 3.55, 'close': 3.55, 'volume': 796.0} [2025-12-05T17:10:28.546414] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 950.0} [2025-12-05T17:10:28.546510] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 539.0} [2025-12-05T17:10:28.546624] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 1579.0} [2025-12-05T17:10:28.546750] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 3.555, 'high': 3.5555, 'low': 3.555, 'close': 3.5555, 'volume': 918.0} [2025-12-05T17:10:28.546848] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.5545, 'close': 3.555, 'volume': 4430.0} [2025-12-05T17:10:28.546945] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 1448.0} [2025-12-05T17:10:28.547041] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 536.0} [2025-12-05T17:10:28.547138] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 11241.0} [2025-12-05T17:10:28.547233] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 3.555, 'high': 3.565, 'low': 3.555, 'close': 3.565, 'volume': 8078.0} [2025-12-05T17:10:28.547328] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 120.0} [2025-12-05T17:10:28.547424] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 3.5647, 'high': 3.5647, 'low': 3.555, 'close': 3.555, 'volume': 9881.0} [2025-12-05T17:10:28.547520] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 3.5599, 'high': 3.5599, 'low': 3.5599, 'close': 3.5599, 'volume': 497.0} [2025-12-05T17:10:28.547661] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 601.0} [2025-12-05T17:10:28.547765] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 1132.0} [2025-12-05T17:10:28.547883] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 747.0} [2025-12-05T17:10:28.547987] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.545, 'close': 3.545, 'volume': 16688.0} [2025-12-05T17:10:28.548088] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 702.0} [2025-12-05T17:10:28.548188] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 9884.0} [2025-12-05T17:10:28.548291] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 3.5393, 'high': 3.5393, 'low': 3.5393, 'close': 3.5393, 'volume': 746.0} [2025-12-05T17:10:28.548391] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 3.535, 'high': 3.5399, 'low': 3.53, 'close': 3.535, 'volume': 3121.0} [2025-12-05T17:10:28.548490] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.532, 'close': 3.532, 'volume': 1362.0} [2025-12-05T17:10:28.548617] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 3.5303, 'high': 3.54, 'low': 3.5303, 'close': 3.54, 'volume': 7364.0} [2025-12-05T17:10:28.548721] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 6983.0} [2025-12-05T17:10:28.548821] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 3.54, 'high': 3.555, 'low': 3.54, 'close': 3.5514, 'volume': 8332.0} [2025-12-05T17:10:28.548921] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 2298.0} [2025-12-05T17:10:28.549029] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.57, 'volume': 7607.0} [2025-12-05T17:10:28.549130] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.5586, 'volume': 5817.0} [2025-12-05T17:10:28.549228] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 2168.0} [2025-12-05T17:10:28.549339] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 887.0} [2025-12-05T17:10:28.549440] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 3.555, 'high': 3.5563, 'low': 3.555, 'close': 3.555, 'volume': 809.0} [2025-12-05T17:10:28.549538] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 992.0} [2025-12-05T17:10:28.549660] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 328.0} [2025-12-05T17:10:28.549761] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 2745.0} [2025-12-05T17:10:28.549860] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 2456.0} [2025-12-05T17:10:28.549959] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 941.0} [2025-12-05T17:10:28.550057] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 3.5562, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 2972.0} [2025-12-05T17:10:28.550156] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 1184.0} [2025-12-05T17:10:28.550311] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 151.0} [2025-12-05T17:10:28.550412] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.5545, 'close': 3.56, 'volume': 664.0} [2025-12-05T17:10:28.550512] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 2684.0} [2025-12-05T17:10:28.550629] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 2511.0} [2025-12-05T17:10:28.550731] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 284.0} [2025-12-05T17:10:28.550832] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 3.555, 'high': 3.5598, 'low': 3.555, 'close': 3.5598, 'volume': 1704.0} [2025-12-05T17:10:28.550932] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 1498.0} [2025-12-05T17:10:28.551032] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 597.0} [2025-12-05T17:10:28.551130] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.5547, 'close': 3.56, 'volume': 1513.0} [2025-12-05T17:10:28.551250] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 11381.0} [2025-12-05T17:10:28.551359] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 3.565, 'high': 3.5801, 'low': 3.565, 'close': 3.58, 'volume': 18765.0} [2025-12-05T17:10:28.551462] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 3605.0} [2025-12-05T17:10:28.551561] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 3306.0} [2025-12-05T17:10:28.551686] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 4138.0} [2025-12-05T17:10:28.551786] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 9266.0} [2025-12-05T17:10:28.551886] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 3560.0} [2025-12-05T17:10:28.551985] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 2259.0} [2025-12-05T17:10:28.552085] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 2280.0} [2025-12-05T17:10:28.552184] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 2165.0} [2025-12-05T17:10:28.552285] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 3.585, 'high': 3.5899, 'low': 3.58, 'close': 3.585, 'volume': 4012.0} [2025-12-05T17:10:28.552384] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 3.58, 'high': 3.5885, 'low': 3.58, 'close': 3.585, 'volume': 15780.0} [2025-12-05T17:10:28.552482] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 2418.0} [2025-12-05T17:10:28.552608] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.575, 'close': 3.575, 'volume': 4810.0} [2025-12-05T17:10:28.552713] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.5707, 'close': 3.575, 'volume': 1753.0} [2025-12-05T17:10:28.552812] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 3.57, 'high': 3.58, 'low': 3.57, 'close': 3.58, 'volume': 1657.0} [2025-12-05T17:10:28.552912] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 3.575, 'high': 3.5799, 'low': 3.575, 'close': 3.575, 'volume': 2412.0} [2025-12-05T17:10:28.553011] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 1137.0} [2025-12-05T17:10:28.553110] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 668.0} [2025-12-05T17:10:28.553209] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 3.575, 'high': 3.5786, 'low': 3.575, 'close': 3.5786, 'volume': 2322.0} [2025-12-05T17:10:28.553309] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 3.575, 'high': 3.585, 'low': 3.575, 'close': 3.585, 'volume': 6681.0} [2025-12-05T17:10:28.553407] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 496.0} [2025-12-05T17:10:28.553506] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 3082.0} [2025-12-05T17:10:28.553632] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 2198.0} [2025-12-05T17:10:28.553734] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1652.0} [2025-12-05T17:10:28.553834] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 3444.0} [2025-12-05T17:10:28.553933] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 3.58, 'high': 3.5874, 'low': 3.58, 'close': 3.5874, 'volume': 5347.0} [2025-12-05T17:10:28.554031] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1695.0} [2025-12-05T17:10:28.554130] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.5801, 'close': 3.5895, 'volume': 6643.0} [2025-12-05T17:10:28.554228] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 930.0} [2025-12-05T17:10:28.554327] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 4281.0} [2025-12-05T17:10:28.554426] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1004.0} [2025-12-05T17:10:28.554535] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 3378.0} [2025-12-05T17:10:28.554679] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 324.0} [2025-12-05T17:10:28.554785] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 3.5745, 'high': 3.5786, 'low': 3.5745, 'close': 3.5786, 'volume': 1183.0} [2025-12-05T17:10:28.554886] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 1095.0} [2025-12-05T17:10:28.554987] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 419.0} [2025-12-05T17:10:28.555087] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 3.575, 'high': 3.585, 'low': 3.575, 'close': 3.585, 'volume': 6731.0} [2025-12-05T17:10:28.555186] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 6885.0} [2025-12-05T17:10:28.555285] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 2723.0} [2025-12-05T17:10:28.555385] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 808.0} [2025-12-05T17:10:28.555485] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 1404.0} [2025-12-05T17:10:28.555602] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 1582.0} [2025-12-05T17:10:28.555724] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.57, 'close': 3.57, 'volume': 9058.0} [2025-12-05T17:10:28.555825] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 2602.0} [2025-12-05T17:10:28.555934] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 1190.0} [2025-12-05T17:10:28.556037] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 2402.0} [2025-12-05T17:10:28.556138] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.5635, 'close': 3.5635, 'volume': 2600.0} [2025-12-05T17:10:28.556240] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 18312.0} [2025-12-05T17:10:28.556340] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.54, 'close': 3.545, 'volume': 3710.0} [2025-12-05T17:10:28.556440] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.54, 'volume': 2788.0} [2025-12-05T17:10:28.556541] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.535, 'close': 3.54, 'volume': 8198.0} [2025-12-05T17:10:28.556666] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.5414, 'volume': 1393.0} [2025-12-05T17:10:28.556769] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 9701.0} [2025-12-05T17:10:28.556869] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 3.5319, 'high': 3.535, 'low': 3.5319, 'close': 3.535, 'volume': 2111.0} [2025-12-05T17:10:28.556971] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 775.0} [2025-12-05T17:10:28.557070] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 3.54, 'high': 3.555, 'low': 3.535, 'close': 3.555, 'volume': 10812.0} [2025-12-05T17:10:28.557169] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 3040.0} [2025-12-05T17:10:28.557268] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 2238.0} [2025-12-05T17:10:28.557368] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 3825.0} [2025-12-05T17:10:28.557470] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 2731.0} [2025-12-05T17:10:28.557609] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 6509.0} [2025-12-05T17:10:28.557721] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.55, 'close': 3.555, 'volume': 4966.0} [2025-12-05T17:10:28.557823] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 4233.0} [2025-12-05T17:10:28.557924] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 6075.0} [2025-12-05T17:10:28.558024] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 3.5501, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 9731.0} [2025-12-05T17:10:28.558123] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 9955.0} [2025-12-05T17:10:28.558266] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 2653.0} [2025-12-05T17:10:28.558371] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.55, 'close': 3.555, 'volume': 14729.0} [2025-12-05T17:10:28.558473] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 7370.0} [2025-12-05T17:10:28.558591] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 3.555, 'high': 3.57, 'low': 3.555, 'close': 3.565, 'volume': 58085.0} [2025-12-05T17:10:28.558697] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 10557.0} [2025-12-05T17:10:28.558797] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 25758.0} [2025-12-05T17:10:28.558897] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 4507.0} [2025-12-05T17:10:28.558996] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 4314.0} [2025-12-05T17:10:28.559097] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.56, 'close': 3.57, 'volume': 5270.0} [2025-12-05T17:10:28.559196] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.55, 'close': 3.55, 'volume': 32935.0} [2025-12-05T17:10:28.559296] [DEBUG] [ORCH ] ABCL: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 3.55, 'high': 3.57, 'low': 3.55, 'close': 3.565, 'volume': 35719.0} [2025-12-05T17:10:28.559339] [INFO ] [ORCH ] ABCL: Adding 364 new records, updating 0 existing records. [2025-12-05T17:10:28.573044] [INFO ] [ORCH ] ABCL: Combined dataset has 111670 total records. [2025-12-05T17:10:28.699537] [INFO ] [REMOTE ] A: Fetching primary data for 2024-10. [2025-12-05T17:10:28.768214] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:10:29.147314] [INFO ] [VALIDATOR ] ABCL: No missing trading days found. [2025-12-05T17:10:29.147563] [INFO ] [ORCH ] ABCL: Combined data validation passed. [2025-12-05T17:10:29.147650] [DEBUG] [LOCAL ] ABCL: Saving primary data. [2025-12-05T17:10:29.338727] [DEBUG] [LOCAL ] ABCL: Trimmed 111670 records to 111333 (keeping 300 days of data) [2025-12-05T17:10:29.569509] [INFO ] [REMOTE ] ABEO: Incremental fetch complete for 2025-12 (1.28 seconds). [2025-12-05T17:10:29.589142] [DEBUG] [ORCH ] ABEO: Retrieved 1623 records for 2025-12. [2025-12-05T17:10:29.984570] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-03 (2.30 seconds). [2025-12-05T17:10:30.039223] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 4.88, 'high': 4.89, 'low': 4.865, 'close': 4.89, 'volume': 11416.0} [2025-12-05T17:10:30.051750] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 835.0} [2025-12-05T17:10:30.089524] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 201.0} [2025-12-05T17:10:30.090073] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-02. [2025-12-05T17:10:30.090282] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 4.844, 'high': 4.844, 'low': 4.844, 'close': 4.844, 'volume': 270.0} [2025-12-05T17:10:30.139703] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 4.84, 'high': 4.845, 'low': 4.84, 'close': 4.845, 'volume': 5181.0} [2025-12-05T17:10:30.178037] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 4.84, 'high': 4.85, 'low': 4.84, 'close': 4.85, 'volume': 1331.0} [2025-12-05T17:10:30.191470] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 4.84, 'high': 4.855, 'low': 4.8358, 'close': 4.8358, 'volume': 3214.0} [2025-12-05T17:10:30.193205] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 395.0} [2025-12-05T17:10:30.214080] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 382.0} [2025-12-05T17:10:30.214401] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 179.0} [2025-12-05T17:10:30.214612] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 4.855, 'high': 4.8591, 'low': 4.8401, 'close': 4.85, 'volume': 1187.0} [2025-12-05T17:10:30.214767] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 1410.0} [2025-12-05T17:10:30.214880] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 4.8401, 'high': 4.845, 'low': 4.8401, 'close': 4.845, 'volume': 732.0} [2025-12-05T17:10:30.214996] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 4.85, 'high': 4.86, 'low': 4.85, 'close': 4.86, 'volume': 2235.0} [2025-12-05T17:10:30.215105] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 115.0} [2025-12-05T17:10:30.247279] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 4.8605, 'high': 4.863, 'low': 4.85, 'close': 4.85, 'volume': 1806.0} [2025-12-05T17:10:30.281700] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 118.0} [2025-12-05T17:10:30.282027] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 4.8593, 'high': 4.8593, 'low': 4.85, 'close': 4.85, 'volume': 5449.0} [2025-12-05T17:10:30.282198] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 142.0} [2025-12-05T17:10:30.282348] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 4.855, 'high': 4.865, 'low': 4.855, 'close': 4.865, 'volume': 1253.0} [2025-12-05T17:10:30.282538] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 4.86, 'high': 4.87, 'low': 4.86, 'close': 4.86, 'volume': 370.0} [2025-12-05T17:10:30.282738] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 100.0} [2025-12-05T17:10:30.283083] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 391.0} [2025-12-05T17:10:30.283390] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 635.0} [2025-12-05T17:10:30.282843] [DEBUG] [LOCAL ] ABCL: Primary data saved (111333 records). [2025-12-05T17:10:30.283756] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 671.0} [2025-12-05T17:10:30.283954] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 2010.0} [2025-12-05T17:10:30.284211] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 4.8563, 'high': 4.86, 'low': 4.8563, 'close': 4.86, 'volume': 720.0} [2025-12-05T17:10:30.284463] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 100.0} [2025-12-05T17:10:30.284631] [INFO ] [ORCH ] ABCL: Update completed successfully. [2025-12-05T17:10:30.284879] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 4.855, 'high': 4.86, 'low': 4.855, 'close': 4.86, 'volume': 320.0} [2025-12-05T17:10:30.285073] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 600.0} [2025-12-05T17:10:30.310849] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.885, 'close': 4.89, 'volume': 2611.0} [2025-12-05T17:10:30.311068] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 4.885, 'high': 4.89, 'low': 4.885, 'close': 4.89, 'volume': 746.0} [2025-12-05T17:10:30.311432] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 4.884, 'high': 4.8882, 'low': 4.88, 'close': 4.8882, 'volume': 2951.0} [2025-12-05T17:10:30.310541] [INFO ] [ORCH ] Update Progress: 10/3631 symbols completed. ABCL took 4.8s. Estimated remaining: 2h 51m 7s. Rate: 21.2 symbols/min [2025-12-05T17:10:30.323847] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 1367.0} [2025-12-05T17:10:30.344470] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 4.871, 'high': 4.89, 'low': 4.871, 'close': 4.89, 'volume': 4701.0} [2025-12-05T17:10:30.369299] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 240.0} [2025-12-05T17:10:30.369452] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 405.0} [2025-12-05T17:10:30.378713] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 473.0} [2025-12-05T17:10:30.384055] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 4.88, 'high': 4.89, 'low': 4.88, 'close': 4.885, 'volume': 659.0} [2025-12-05T17:10:30.407046] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 1502.0} [2025-12-05T17:10:30.407274] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 112.0} [2025-12-05T17:10:30.418282] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 206.0} [2025-12-05T17:10:30.453400] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 1780.0} [2025-12-05T17:10:30.464402] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.86, 'close': 4.865, 'volume': 1587.0} [2025-12-05T17:10:30.495950] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.835, 'close': 4.835, 'volume': 4804.0} [2025-12-05T17:10:30.521717] [INFO ] [REMOTE ] A: Incremental fetch complete for 2024-10 (1.82 seconds). [2025-12-05T17:10:30.526765] [INFO ] [ORCH ] ABG: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:30.537263] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 192.0} [2025-12-05T17:10:30.538860] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 534.0} [2025-12-05T17:10:30.539396] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.825, 'close': 4.83, 'volume': 1511.0} [2025-12-05T17:10:30.539676] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 300.0} [2025-12-05T17:10:30.539786] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.825, 'close': 4.825, 'volume': 7053.0} [2025-12-05T17:10:30.539898] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 4.825, 'high': 4.8299, 'low': 4.82, 'close': 4.8299, 'volume': 1345.0} [2025-12-05T17:10:30.540244] [INFO ] [REMOTE ] A: Fetching primary data for 2024-09. [2025-12-05T17:10:30.540553] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.8113, 'close': 4.8113, 'volume': 1259.0} [2025-12-05T17:10:30.541645] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.805, 'close': 4.81, 'volume': 1338.0} [2025-12-05T17:10:30.541852] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 318.0} [2025-12-05T17:10:30.541959] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 4.825, 'high': 4.835, 'low': 4.825, 'close': 4.835, 'volume': 5995.0} [2025-12-05T17:10:30.542063] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.83, 'close': 4.83, 'volume': 376.0} [2025-12-05T17:10:30.542162] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 104.0} [2025-12-05T17:10:30.542260] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 105.0} [2025-12-05T17:10:30.542358] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 290.0} [2025-12-05T17:10:30.542458] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 4.84, 'high': 4.855, 'low': 4.84, 'close': 4.855, 'volume': 2265.0} [2025-12-05T17:10:30.542557] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 717.0} [2025-12-05T17:10:30.542784] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 4.8508, 'high': 4.86, 'low': 4.8508, 'close': 4.855, 'volume': 1630.0} [2025-12-05T17:10:30.542963] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 115.0} [2025-12-05T17:10:30.543159] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 4.858, 'high': 4.86, 'low': 4.855, 'close': 4.86, 'volume': 833.0} [2025-12-05T17:10:30.543264] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 1095.0} [2025-12-05T17:10:30.543362] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 2339.0} [2025-12-05T17:10:30.543461] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 721.0} [2025-12-05T17:10:30.543557] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 4.8625, 'high': 4.8625, 'low': 4.8625, 'close': 4.8625, 'volume': 324.0} [2025-12-05T17:10:30.543692] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 1447.0} [2025-12-05T17:10:30.543791] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 130.0} [2025-12-05T17:10:30.543892] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 4.867, 'high': 4.875, 'low': 4.867, 'close': 4.87, 'volume': 4370.0} [2025-12-05T17:10:30.543988] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 156.0} [2025-12-05T17:10:30.544135] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 694.0} [2025-12-05T17:10:30.544492] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.8637, 'close': 4.8637, 'volume': 1152.0} [2025-12-05T17:10:30.544659] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 4.865, 'high': 4.8657, 'low': 4.865, 'close': 4.865, 'volume': 2407.0} [2025-12-05T17:10:30.544770] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 2603.0} [2025-12-05T17:10:30.544871] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.85, 'close': 4.855, 'volume': 10493.0} [2025-12-05T17:10:30.544968] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.845, 'close': 4.8499, 'volume': 1681.0} [2025-12-05T17:10:30.545067] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 898.0} [2025-12-05T17:10:30.545164] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.84, 'close': 4.84, 'volume': 301.0} [2025-12-05T17:10:30.545312] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.835, 'close': 4.835, 'volume': 981.0} [2025-12-05T17:10:30.545505] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 265.0} [2025-12-05T17:10:30.545628] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 4.835, 'high': 4.84, 'low': 4.835, 'close': 4.84, 'volume': 5892.0} [2025-12-05T17:10:30.545733] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.835, 'close': 4.835, 'volume': 1902.0} [2025-12-05T17:10:30.545854] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.82, 'close': 4.825, 'volume': 8999.0} [2025-12-05T17:10:30.545953] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 413.0} [2025-12-05T17:10:30.546050] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 209.0} [2025-12-05T17:10:30.546146] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 1815.0} [2025-12-05T17:10:30.546241] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 4.815, 'high': 4.825, 'low': 4.815, 'close': 4.825, 'volume': 1891.0} [2025-12-05T17:10:30.546337] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 4.83, 'high': 4.8399, 'low': 4.83, 'close': 4.8399, 'volume': 2111.0} [2025-12-05T17:10:30.546433] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.825, 'close': 4.83, 'volume': 1700.0} [2025-12-05T17:10:30.546614] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 118.0} [2025-12-05T17:10:30.546734] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 4.83, 'high': 4.845, 'low': 4.825, 'close': 4.845, 'volume': 10086.0} [2025-12-05T17:10:30.546914] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 100.0} [2025-12-05T17:10:30.547014] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.845, 'close': 4.845, 'volume': 652.0} [2025-12-05T17:10:30.547110] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.844, 'close': 4.845, 'volume': 1336.0} [2025-12-05T17:10:30.547207] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 123.0} [2025-12-05T17:10:30.547302] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 4.8403, 'high': 4.85, 'low': 4.84, 'close': 4.85, 'volume': 11840.0} [2025-12-05T17:10:30.547398] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 105.0} [2025-12-05T17:10:30.547502] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 287.0} [2025-12-05T17:10:30.547673] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 4.855, 'high': 4.86, 'low': 4.855, 'close': 4.86, 'volume': 354.0} [2025-12-05T17:10:30.547780] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 123.0} [2025-12-05T17:10:30.547883] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 211.0} [2025-12-05T17:10:30.547981] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 4.858, 'high': 4.86, 'low': 4.858, 'close': 4.8597, 'volume': 1549.0} [2025-12-05T17:10:30.548080] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 4.86, 'high': 4.8655, 'low': 4.86, 'close': 4.865, 'volume': 1081.0} [2025-12-05T17:10:30.548177] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 1493.0} [2025-12-05T17:10:30.548274] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 1049.0} [2025-12-05T17:10:30.548372] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 204.0} [2025-12-05T17:10:30.548468] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 596.0} [2025-12-05T17:10:30.548564] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 4.86, 'high': 4.87, 'low': 4.855, 'close': 4.86, 'volume': 3684.0} [2025-12-05T17:10:30.548683] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 691.0} [2025-12-05T17:10:30.548781] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.8717, 'close': 4.8717, 'volume': 565.0} [2025-12-05T17:10:30.548899] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 4.88, 'high': 4.9, 'low': 4.875, 'close': 4.885, 'volume': 6174.0} [2025-12-05T17:10:30.549168] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 891.0} [2025-12-05T17:10:30.549268] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.885, 'close': 4.885, 'volume': 973.0} [2025-12-05T17:10:30.549364] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 601.0} [2025-12-05T17:10:30.549460] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.8899, 'close': 4.895, 'volume': 1800.0} [2025-12-05T17:10:30.549557] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 400.0} [2025-12-05T17:10:30.549678] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.8814, 'close': 4.8814, 'volume': 1363.0} [2025-12-05T17:10:30.549775] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 239.0} [2025-12-05T17:10:30.549872] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.885, 'close': 4.885, 'volume': 1592.0} [2025-12-05T17:10:30.549967] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 4.885, 'high': 4.89, 'low': 4.885, 'close': 4.885, 'volume': 824.0} [2025-12-05T17:10:30.550063] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 135.0} [2025-12-05T17:10:30.550157] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 192.0} [2025-12-05T17:10:30.550292] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.875, 'close': 4.875, 'volume': 1674.0} [2025-12-05T17:10:30.550421] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 225.0} [2025-12-05T17:10:30.550960] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 188.0} [2025-12-05T17:10:30.551080] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 178.0} [2025-12-05T17:10:30.551178] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.865, 'close': 4.875, 'volume': 1940.0} [2025-12-05T17:10:30.551275] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 406.0} [2025-12-05T17:10:30.551370] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 276.0} [2025-12-05T17:10:30.551466] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 1721.0} [2025-12-05T17:10:30.551562] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.86, 'volume': 523.0} [2025-12-05T17:10:30.551693] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 134.0} [2025-12-05T17:10:30.562522] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 1066.0} [2025-12-05T17:10:30.562685] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 306.0} [2025-12-05T17:10:30.562792] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 140.0} [2025-12-05T17:10:30.562903] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 188.0} [2025-12-05T17:10:30.563040] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 878.0} [2025-12-05T17:10:30.563144] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 124.0} [2025-12-05T17:10:30.563326] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 392.0} [2025-12-05T17:10:30.563431] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.855, 'close': 4.855, 'volume': 1511.0} [2025-12-05T17:10:30.563533] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 4.85, 'high': 4.855, 'low': 4.85, 'close': 4.85, 'volume': 839.0} [2025-12-05T17:10:30.563659] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 1143.0} [2025-12-05T17:10:30.563762] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 4.84, 'high': 4.845, 'low': 4.84, 'close': 4.84, 'volume': 787.0} [2025-12-05T17:10:30.563863] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 4.8339, 'high': 4.835, 'low': 4.8339, 'close': 4.835, 'volume': 2570.0} [2025-12-05T17:10:30.563963] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 217.0} [2025-12-05T17:10:30.564065] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 4.838, 'high': 4.838, 'low': 4.838, 'close': 4.838, 'volume': 522.0} [2025-12-05T17:10:30.564235] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 111.0} [2025-12-05T17:10:30.564339] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 4.835, 'high': 4.85, 'low': 4.835, 'close': 4.85, 'volume': 13936.0} [2025-12-05T17:10:30.564442] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 251.0} [2025-12-05T17:10:30.564542] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 236.0} [2025-12-05T17:10:30.564664] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 4.842, 'high': 4.845, 'low': 4.83, 'close': 4.83, 'volume': 13416.0} [2025-12-05T17:10:30.564766] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.8, 'close': 4.805, 'volume': 28210.0} [2025-12-05T17:10:30.564865] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 714.0} [2025-12-05T17:10:30.564964] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 4.805, 'high': 4.815, 'low': 4.805, 'close': 4.8101, 'volume': 4600.0} [2025-12-05T17:10:30.565131] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 4.8164, 'high': 4.82, 'low': 4.8164, 'close': 4.82, 'volume': 573.0} [2025-12-05T17:10:30.565245] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 4.815, 'high': 4.82, 'low': 4.815, 'close': 4.82, 'volume': 220.0} [2025-12-05T17:10:30.565349] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.815, 'close': 4.82, 'volume': 510.0} [2025-12-05T17:10:30.565448] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 110.0} [2025-12-05T17:10:30.565547] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.81, 'close': 4.815, 'volume': 1435.0} [2025-12-05T17:10:30.565676] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 133.0} [2025-12-05T17:10:30.565778] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 277.0} [2025-12-05T17:10:30.565884] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.81, 'close': 4.815, 'volume': 628.0} [2025-12-05T17:10:30.566001] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 4.8136, 'high': 4.8136, 'low': 4.805, 'close': 4.805, 'volume': 5415.0} [2025-12-05T17:10:30.566168] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 135.0} [2025-12-05T17:10:30.566273] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 380.0} [2025-12-05T17:10:30.566374] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 310.0} [2025-12-05T17:10:30.566476] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 142.0} [2025-12-05T17:10:30.566599] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 137.0} [2025-12-05T17:10:30.566727] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 131.0} [2025-12-05T17:10:30.566832] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 110.0} [2025-12-05T17:10:30.566934] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 313.0} [2025-12-05T17:10:30.567035] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 217.0} [2025-12-05T17:10:30.567274] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 251.0} [2025-12-05T17:10:30.568006] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 2989.0} [2025-12-05T17:10:30.568187] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 4.81, 'high': 4.8199, 'low': 4.81, 'close': 4.8199, 'volume': 3942.0} [2025-12-05T17:10:30.579720] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.8152, 'close': 4.8152, 'volume': 2119.0} [2025-12-05T17:10:30.579976] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.815, 'close': 4.82, 'volume': 515.0} [2025-12-05T17:10:30.580103] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 4.82, 'high': 4.825, 'low': 4.82, 'close': 4.825, 'volume': 1406.0} [2025-12-05T17:10:30.580279] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 4.825, 'high': 4.84, 'low': 4.825, 'close': 4.835, 'volume': 5013.0} [2025-12-05T17:10:30.580435] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 801.0} [2025-12-05T17:10:30.581275] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 4.8386, 'high': 4.84, 'low': 4.8386, 'close': 4.84, 'volume': 327.0} [2025-12-05T17:10:30.581089] [DEBUG] [LOCAL ] ABG: Loaded 38015 existing records from primary storage. [2025-12-05T17:10:30.581455] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 4.839, 'high': 4.84, 'low': 4.835, 'close': 4.835, 'volume': 1064.0} [2025-12-05T17:10:30.581977] [INFO ] [ORCH ] ABG: Loaded 38015 existing records. [2025-12-05T17:10:30.581833] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 4.84, 'high': 4.845, 'low': 4.835, 'close': 4.835, 'volume': 2755.0} [2025-12-05T17:10:30.625141] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 628.0} [2025-12-05T17:10:30.662307] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 1238.0} [2025-12-05T17:10:30.673005] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 178.0} [2025-12-05T17:10:30.673140] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 154.0} [2025-12-05T17:10:30.683537] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 130.0} [2025-12-05T17:10:30.684086] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 222.0} [2025-12-05T17:10:30.684212] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.83, 'close': 4.835, 'volume': 2648.0} [2025-12-05T17:10:30.694964] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.825, 'close': 4.825, 'volume': 1547.0} [2025-12-05T17:10:30.700233] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 361.0} [2025-12-05T17:10:30.705505] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 446.0} [2025-12-05T17:10:30.724824] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 729.0} [2025-12-05T17:10:30.724956] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 263.0} [2025-12-05T17:10:30.725075] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 607.0} [2025-12-05T17:10:30.730381] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 426.0} [2025-12-05T17:10:30.730516] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 111.0} [2025-12-05T17:10:30.733109] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.83, 'close': 4.83, 'volume': 248.0} [2025-12-05T17:10:30.738792] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 4.825, 'high': 4.83, 'low': 4.825, 'close': 4.83, 'volume': 226.0} [2025-12-05T17:10:30.748890] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.83, 'close': 4.83, 'volume': 245.0} [2025-12-05T17:10:30.750203] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 261.0} [2025-12-05T17:10:30.765270] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 325.0} [2025-12-05T17:10:30.775161] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 101.0} [2025-12-05T17:10:30.803861] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.82, 'close': 4.82, 'volume': 2802.0} [2025-12-05T17:10:30.815460] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.81, 'close': 4.815, 'volume': 5755.0} [2025-12-05T17:10:30.842328] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 235.0} [2025-12-05T17:10:30.872398] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 4.815, 'high': 4.825, 'low': 4.815, 'close': 4.825, 'volume': 3168.0} [2025-12-05T17:10:30.875211] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 149.0} [2025-12-05T17:10:30.875348] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.81, 'close': 4.81, 'volume': 2406.0} [2025-12-05T17:10:30.875558] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 145.0} [2025-12-05T17:10:30.875725] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 4.815, 'high': 4.825, 'low': 4.815, 'close': 4.825, 'volume': 3351.0} [2025-12-05T17:10:30.875842] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 4.825, 'high': 4.835, 'low': 4.825, 'close': 4.835, 'volume': 3707.0} [2025-12-05T17:10:30.875966] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 196.0} [2025-12-05T17:10:30.876116] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.82, 'close': 4.82, 'volume': 3728.0} [2025-12-05T17:10:30.882067] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.815, 'close': 4.815, 'volume': 687.0} [2025-12-05T17:10:30.887343] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 1093.0} [2025-12-05T17:10:30.892621] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 4.82, 'high': 4.825, 'low': 4.82, 'close': 4.825, 'volume': 978.0} [2025-12-05T17:10:30.916962] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 135.0} [2025-12-05T17:10:30.923763] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 349.0} [2025-12-05T17:10:30.923935] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 4.825, 'high': 4.83, 'low': 4.815, 'close': 4.815, 'volume': 12576.0} [2025-12-05T17:10:30.930116] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 335.0} [2025-12-05T17:10:30.930259] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.81, 'close': 4.815, 'volume': 701.0} [2025-12-05T17:10:30.930382] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.805, 'close': 4.805, 'volume': 1519.0} [2025-12-05T17:10:30.930507] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 148.0} [2025-12-05T17:10:30.930657] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 332.0} [2025-12-05T17:10:30.930782] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.795, 'close': 4.795, 'volume': 6632.0} [2025-12-05T17:10:30.932906] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 4.795, 'high': 4.8, 'low': 4.795, 'close': 4.795, 'volume': 1041.0} [2025-12-05T17:10:30.942494] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 701.0} [2025-12-05T17:10:30.953739] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 4.7952, 'high': 4.805, 'low': 4.7952, 'close': 4.805, 'volume': 2025.0} [2025-12-05T17:10:30.963956] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 4.8, 'high': 4.8085, 'low': 4.8, 'close': 4.8085, 'volume': 620.0} [2025-12-05T17:10:30.963595] [INFO ] [ORCH ] ABG: Found 1 missing trading days. [2025-12-05T17:10:30.964232] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 4.805, 'high': 4.8099, 'low': 4.805, 'close': 4.8099, 'volume': 1040.0} [2025-12-05T17:10:30.964343] [INFO ] [ORCH ] ABG: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:30.964500] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 4.805, 'high': 4.8099, 'low': 4.805, 'close': 4.805, 'volume': 1727.0} [2025-12-05T17:10:30.964674] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 297.0} [2025-12-05T17:10:30.964737] [DEBUG] [ORCH ] ABG: Fetching data for 2025-12. [2025-12-05T17:10:30.964901] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.805, 'close': 4.805, 'volume': 629.0} [2025-12-05T17:10:30.965383] [INFO ] [REMOTE ] ABG: Fetching primary data for 2025-12. [2025-12-05T17:10:30.965054] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 321.0} [2025-12-05T17:10:30.965646] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.81, 'close': 4.81, 'volume': 137.0} [2025-12-05T17:10:30.965797] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.81, 'close': 4.81, 'volume': 116.0} [2025-12-05T17:10:30.966191] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 4.805, 'high': 4.81, 'low': 4.805, 'close': 4.805, 'volume': 637.0} [2025-12-05T17:10:30.967102] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.8, 'close': 4.8, 'volume': 583.0} [2025-12-05T17:10:30.967212] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 4.8, 'high': 4.805, 'low': 4.8, 'close': 4.805, 'volume': 430.0} [2025-12-05T17:10:30.967330] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 425.0} [2025-12-05T17:10:30.967430] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 344.0} [2025-12-05T17:10:30.967531] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 323.0} [2025-12-05T17:10:30.967703] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 120.0} [2025-12-05T17:10:30.967807] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 356.0} [2025-12-05T17:10:30.967907] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 4.805, 'high': 4.81, 'low': 4.805, 'close': 4.805, 'volume': 1232.0} [2025-12-05T17:10:30.968008] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.81, 'close': 4.81, 'volume': 942.0} [2025-12-05T17:10:30.968109] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 4.81, 'high': 4.825, 'low': 4.805, 'close': 4.825, 'volume': 12302.0} [2025-12-05T17:10:30.968332] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.82, 'close': 4.825, 'volume': 515.0} [2025-12-05T17:10:30.968435] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 452.0} [2025-12-05T17:10:30.968560] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 1096.0} [2025-12-05T17:10:30.968686] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 226.0} [2025-12-05T17:10:30.968785] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 4.82, 'high': 4.83, 'low': 4.82, 'close': 4.825, 'volume': 1881.0} [2025-12-05T17:10:30.968881] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 4.83, 'high': 4.84, 'low': 4.83, 'close': 4.835, 'volume': 1876.0} [2025-12-05T17:10:30.968978] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 1120.0} [2025-12-05T17:10:30.969074] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 4.835, 'high': 4.84, 'low': 4.835, 'close': 4.84, 'volume': 2339.0} [2025-12-05T17:10:30.969171] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.835, 'close': 4.835, 'volume': 1305.0} [2025-12-05T17:10:30.969269] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 156.0} [2025-12-05T17:10:30.969368] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 110.0} [2025-12-05T17:10:30.969465] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.83, 'close': 4.83, 'volume': 1854.0} [2025-12-05T17:10:30.969563] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.83, 'close': 4.835, 'volume': 851.0} [2025-12-05T17:10:30.969684] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 4.83, 'high': 4.835, 'low': 4.83, 'close': 4.835, 'volume': 214.0} [2025-12-05T17:10:30.970005] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 142.0} [2025-12-05T17:10:30.970114] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.835, 'close': 4.835, 'volume': 1493.0} [2025-12-05T17:10:30.970215] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 306.0} [2025-12-05T17:10:30.970311] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 4.84, 'high': 4.845, 'low': 4.84, 'close': 4.845, 'volume': 3545.0} [2025-12-05T17:10:30.970407] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 4.848, 'high': 4.848, 'low': 4.845, 'close': 4.845, 'volume': 1139.0} [2025-12-05T17:10:30.970512] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 586.0} [2025-12-05T17:10:30.970637] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 410.0} [2025-12-05T17:10:30.970737] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 4.85, 'high': 4.86, 'low': 4.85, 'close': 4.86, 'volume': 2025.0} [2025-12-05T17:10:30.970838] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 223.0} [2025-12-05T17:10:30.970936] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 697.0} [2025-12-05T17:10:30.971031] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 559.0} [2025-12-05T17:10:30.971127] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 321.0} [2025-12-05T17:10:30.971223] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 4.85, 'high': 4.86, 'low': 4.85, 'close': 4.855, 'volume': 646.0} [2025-12-05T17:10:30.971319] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 5702.0} [2025-12-05T17:10:30.971415] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 4.855, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 346.0} [2025-12-05T17:10:30.971511] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 4.855, 'high': 4.86, 'low': 4.8545, 'close': 4.855, 'volume': 3553.0} [2025-12-05T17:10:30.971624] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 312.0} [2025-12-05T17:10:30.971723] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 4.855, 'high': 4.86, 'low': 4.855, 'close': 4.86, 'volume': 320.0} [2025-12-05T17:10:30.971819] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.859, 'close': 4.859, 'volume': 1211.0} [2025-12-05T17:10:30.971914] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 4.855, 'high': 4.86, 'low': 4.855, 'close': 4.86, 'volume': 1682.0} [2025-12-05T17:10:30.972009] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.855, 'close': 4.86, 'volume': 1229.0} [2025-12-05T17:10:30.972104] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 1217.0} [2025-12-05T17:10:30.972199] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 467.0} [2025-12-05T17:10:30.972301] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 321.0} [2025-12-05T17:10:30.972397] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 126.0} [2025-12-05T17:10:30.972492] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 297.0} [2025-12-05T17:10:30.972611] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 1268.0} [2025-12-05T17:10:30.972712] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 4.8514, 'high': 4.86, 'low': 4.8514, 'close': 4.855, 'volume': 883.0} [2025-12-05T17:10:30.972808] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 4.855, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 2259.0} [2025-12-05T17:10:30.972904] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.85, 'close': 4.85, 'volume': 615.0} [2025-12-05T17:10:30.972999] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.845, 'close': 4.845, 'volume': 2423.0} [2025-12-05T17:10:30.973114] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 247.0} [2025-12-05T17:10:30.973210] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 4.85, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 2348.0} [2025-12-05T17:10:30.973306] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 449.0} [2025-12-05T17:10:30.973401] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 641.0} [2025-12-05T17:10:30.973497] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 434.0} [2025-12-05T17:10:30.973610] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 222.0} [2025-12-05T17:10:30.973710] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.845, 'close': 4.845, 'volume': 5567.0} [2025-12-05T17:10:30.973806] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 4.845, 'high': 4.8499, 'low': 4.845, 'close': 4.8499, 'volume': 880.0} [2025-12-05T17:10:30.973906] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 521.0} [2025-12-05T17:10:30.974001] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.84, 'close': 4.845, 'volume': 5770.0} [2025-12-05T17:10:30.974096] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 237.0} [2025-12-05T17:10:30.974191] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.84, 'close': 4.845, 'volume': 3235.0} [2025-12-05T17:10:30.974286] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.84, 'close': 4.84, 'volume': 774.0} [2025-12-05T17:10:30.974382] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 2192.0} [2025-12-05T17:10:30.974485] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 4.846, 'high': 4.846, 'low': 4.845, 'close': 4.845, 'volume': 397.0} [2025-12-05T17:10:30.974612] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 4.845, 'high': 4.855, 'low': 4.845, 'close': 4.855, 'volume': 3702.0} [2025-12-05T17:10:30.974713] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 4.85, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 859.0} [2025-12-05T17:10:30.974808] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 4.855, 'high': 4.865, 'low': 4.855, 'close': 4.865, 'volume': 2268.0} [2025-12-05T17:10:30.974903] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 4.8619, 'high': 4.865, 'low': 4.8619, 'close': 4.865, 'volume': 643.0} [2025-12-05T17:10:30.974999] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 861.0} [2025-12-05T17:10:30.975094] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.86, 'volume': 1478.0} [2025-12-05T17:10:30.975190] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 1450.0} [2025-12-05T17:10:30.975285] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.86, 'volume': 2186.0} [2025-12-05T17:10:30.975379] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 1971.0} [2025-12-05T17:10:30.975474] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 1757.0} [2025-12-05T17:10:30.975567] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 892.0} [2025-12-05T17:10:30.975689] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.85, 'close': 4.855, 'volume': 7308.0} [2025-12-05T17:10:30.975784] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 3140.0} [2025-12-05T17:10:30.975899] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 4.85, 'high': 4.855, 'low': 4.825, 'close': 4.835, 'volume': 38358.0} [2025-12-05T17:10:30.976006] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.83, 'close': 4.83, 'volume': 1560.0} [2025-12-05T17:10:30.976103] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 4.83, 'high': 4.835, 'low': 4.83, 'close': 4.835, 'volume': 1761.0} [2025-12-05T17:10:30.976198] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 4.83, 'high': 4.86, 'low': 4.83, 'close': 4.855, 'volume': 23445.0} [2025-12-05T17:10:30.976295] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 4.855, 'high': 4.88, 'low': 4.855, 'close': 4.875, 'volume': 24561.0} [2025-12-05T17:10:30.976795] [INFO ] [ORCH ] ABEO: Adding 329 new records, updating 0 existing records. [2025-12-05T17:10:30.984415] [INFO ] [ORCH ] ABEO: Combined dataset has 81043 total records. [2025-12-05T17:10:31.173273] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:10:31.550299] [INFO ] [VALIDATOR ] ABEO: No missing trading days found. [2025-12-05T17:10:31.550614] [INFO ] [ORCH ] ABEO: Combined data validation passed. [2025-12-05T17:10:31.550657] [DEBUG] [LOCAL ] ABEO: Saving primary data. [2025-12-05T17:10:31.745498] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2025-12 (0.78 seconds). [2025-12-05T17:10:31.756552] [DEBUG] [ORCH ] ABG: Retrieved 594 records for 2025-12. [2025-12-05T17:10:31.809433] [DEBUG] [LOCAL ] ABEO: Trimmed 81043 records to 80911 (keeping 300 days of data) [2025-12-05T17:10:31.843533] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 235.1, 'high': 235.1, 'low': 233.52, 'close': 234.99, 'volume': 1967.0} [2025-12-05T17:10:31.844138] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 235.1, 'high': 236.325, 'low': 235.1, 'close': 236.325, 'volume': 981.0} [2025-12-05T17:10:31.844365] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 234.24, 'high': 236.325, 'low': 234.24, 'close': 236.325, 'volume': 707.0} [2025-12-05T17:10:31.844607] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 236.325, 'high': 236.325, 'low': 236.325, 'close': 236.325, 'volume': 553.0} [2025-12-05T17:10:31.844936] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 234.3944, 'high': 234.6325, 'low': 233.335, 'close': 233.335, 'volume': 1204.0} [2025-12-05T17:10:31.846074] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 234.595, 'high': 234.595, 'low': 234.595, 'close': 234.595, 'volume': 689.0} [2025-12-05T17:10:31.846404] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 235.235, 'high': 235.235, 'low': 235.235, 'close': 235.235, 'volume': 1002.0} [2025-12-05T17:10:31.856548] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 235.515, 'high': 235.515, 'low': 235.515, 'close': 235.515, 'volume': 146.0} [2025-12-05T17:10:31.909130] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 236.055, 'high': 236.055, 'low': 236.055, 'close': 236.055, 'volume': 109.0} [2025-12-05T17:10:31.956325] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-02 (1.87 seconds). [2025-12-05T17:10:31.958002] [INFO ] [REMOTE ] A: Incremental fetch complete for 2024-09 (1.42 seconds). [2025-12-05T17:10:31.954172] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 236.055, 'high': 236.055, 'low': 236.055, 'close': 236.055, 'volume': 212.0} [2025-12-05T17:10:31.977432] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 235.09, 'high': 235.09, 'low': 235.09, 'close': 235.09, 'volume': 122.0} [2025-12-05T17:10:31.977707] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 235.625, 'high': 235.625, 'low': 234.67, 'close': 235.5025, 'volume': 910.0} [2025-12-05T17:10:31.978005] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 235.975, 'high': 236.37, 'low': 234.7775, 'close': 235.81, 'volume': 4577.0} [2025-12-05T17:10:31.978378] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 235.96, 'high': 236.35, 'low': 235.96, 'close': 236.35, 'volume': 3070.0} [2025-12-05T17:10:32.005222] [INFO ] [REMOTE ] A: Full fetch complete (109394 records). [2025-12-05T17:10:32.005927] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 236.29, 'high': 236.71, 'low': 235.5075, 'close': 236.05, 'volume': 4864.0} [2025-12-05T17:10:32.025944] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-01. [2025-12-05T17:10:32.026263] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 236.1, 'high': 236.4, 'low': 236.02, 'close': 236.02, 'volume': 2484.0} [2025-12-05T17:10:32.029789] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 236.4, 'high': 236.9, 'low': 236.12, 'close': 236.9, 'volume': 2611.0} [2025-12-05T17:10:32.040636] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 236.775, 'high': 236.93, 'low': 236.47, 'close': 236.93, 'volume': 4353.0} [2025-12-05T17:10:32.046693] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 236.9, 'high': 236.9, 'low': 236.9, 'close': 236.9, 'volume': 523.0} [2025-12-05T17:10:32.108912] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 237.0, 'high': 237.0, 'low': 237.0, 'close': 237.0, 'volume': 516.0} [2025-12-05T17:10:32.132421] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 236.76, 'high': 236.96, 'low': 236.7, 'close': 236.9, 'volume': 3235.0} [2025-12-05T17:10:32.167495] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 236.82, 'high': 237.0, 'low': 236.8, 'close': 237.0, 'volume': 1132.0} [2025-12-05T17:10:32.179678] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 237.25, 'high': 237.95, 'low': 237.25, 'close': 237.95, 'volume': 952.0} [2025-12-05T17:10:32.200248] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 237.28, 'high': 237.5, 'low': 237.25, 'close': 237.5, 'volume': 2024.0} [2025-12-05T17:10:32.218253] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 238.25, 'high': 238.25, 'low': 238.25, 'close': 238.25, 'volume': 242.0} [2025-12-05T17:10:32.237877] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 237.48, 'high': 237.48, 'low': 237.48, 'close': 237.48, 'volume': 364.0} [2025-12-05T17:10:32.312214] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 238.89, 'high': 238.89, 'low': 238.89, 'close': 238.89, 'volume': 348.0} [2025-12-05T17:10:32.312470] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 238.15, 'high': 238.4, 'low': 238.15, 'close': 238.4, 'volume': 1278.0} [2025-12-05T17:10:32.339450] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 238.01, 'high': 238.01, 'low': 238.01, 'close': 238.01, 'volume': 309.0} [2025-12-05T17:10:32.350337] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 238.71, 'high': 238.71, 'low': 238.63, 'close': 238.63, 'volume': 733.0} [2025-12-05T17:10:32.356157] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 238.865, 'high': 238.865, 'low': 238.865, 'close': 238.865, 'volume': 253.0} [2025-12-05T17:10:32.366817] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 238.915, 'high': 239.345, 'low': 238.915, 'close': 239.345, 'volume': 316.0} [2025-12-05T17:10:32.372415] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 239.03, 'high': 239.205, 'low': 239.03, 'close': 239.205, 'volume': 418.0} [2025-12-05T17:10:32.377702] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 238.335, 'high': 238.335, 'low': 238.335, 'close': 238.335, 'volume': 339.0} [2025-12-05T17:10:32.397055] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 238.07, 'high': 238.09, 'low': 238.01, 'close': 238.09, 'volume': 679.0} [2025-12-05T17:10:32.407891] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 238.465, 'high': 238.465, 'low': 238.465, 'close': 238.465, 'volume': 130.0} [2025-12-05T17:10:32.418433] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 238.755, 'high': 238.755, 'low': 238.755, 'close': 238.755, 'volume': 151.0} [2025-12-05T17:10:32.452653] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-09-26:2025-12-05). [2025-12-05T17:10:32.463507] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 238.69, 'high': 238.69, 'low': 238.69, 'close': 238.69, 'volume': 215.0} [2025-12-05T17:10:32.473464] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 239.05, 'high': 239.05, 'low': 239.05, 'close': 239.05, 'volume': 652.0} [2025-12-05T17:10:32.497617] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 239.41, 'high': 239.45, 'low': 238.785, 'close': 238.785, 'volume': 731.0} [2025-12-05T17:10:32.504144] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 239.155, 'high': 239.155, 'low': 239.155, 'close': 239.155, 'volume': 260.0} [2025-12-05T17:10:32.575424] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 238.93, 'high': 238.93, 'low': 238.91, 'close': 238.91, 'volume': 1281.0} [2025-12-05T17:10:32.613303] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 238.76, 'high': 238.76, 'low': 238.76, 'close': 238.76, 'volume': 170.0} [2025-12-05T17:10:32.641974] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 238.94, 'high': 238.94, 'low': 238.94, 'close': 238.94, 'volume': 132.0} [2025-12-05T17:10:32.658429] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 238.505, 'high': 238.5375, 'low': 238.505, 'close': 238.5375, 'volume': 321.0} [2025-12-05T17:10:32.721329] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 238.98, 'high': 238.98, 'low': 238.84, 'close': 238.84, 'volume': 391.0} [2025-12-05T17:10:32.727714] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 238.79, 'high': 238.85, 'low': 238.79, 'close': 238.85, 'volume': 485.0} [2025-12-05T17:10:32.728275] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 238.14, 'high': 238.14, 'low': 238.14, 'close': 238.14, 'volume': 219.0} [2025-12-05T17:10:32.729203] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 238.27, 'high': 238.27, 'low': 238.27, 'close': 238.27, 'volume': 634.0} [2025-12-05T17:10:32.730108] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 238.27, 'high': 238.27, 'low': 238.27, 'close': 238.27, 'volume': 262.0} [2025-12-05T17:10:32.745752] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 238.47, 'high': 238.47, 'low': 238.47, 'close': 238.47, 'volume': 310.0} [2025-12-05T17:10:32.752543] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 237.9, 'high': 238.47, 'low': 237.23, 'close': 238.1275, 'volume': 2151.0} [2025-12-05T17:10:32.776716] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 238.65, 'high': 238.715, 'low': 238.65, 'close': 238.715, 'volume': 570.0} [2025-12-05T17:10:32.796342] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 238.06, 'high': 238.06, 'low': 238.06, 'close': 238.06, 'volume': 148.0} [2025-12-05T17:10:32.826688] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 237.91, 'high': 237.91, 'low': 237.91, 'close': 237.91, 'volume': 187.0} [2025-12-05T17:10:32.853876] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 238.035, 'high': 238.035, 'low': 237.8975, 'close': 237.8975, 'volume': 649.0} [2025-12-05T17:10:32.869360] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 238.22, 'high': 238.22, 'low': 238.22, 'close': 238.22, 'volume': 576.0} [2025-12-05T17:10:32.877959] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 238.245, 'high': 238.245, 'low': 238.245, 'close': 238.245, 'volume': 399.0} [2025-12-05T17:10:32.878179] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 238.335, 'high': 238.335, 'low': 238.335, 'close': 238.335, 'volume': 264.0} [2025-12-05T17:10:32.878353] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 238.2175, 'high': 238.38, 'low': 238.2025, 'close': 238.2025, 'volume': 1026.0} [2025-12-05T17:10:32.878477] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 238.26, 'high': 238.26, 'low': 238.255, 'close': 238.255, 'volume': 779.0} [2025-12-05T17:10:32.878933] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 238.26, 'high': 238.7, 'low': 238.1, 'close': 238.41, 'volume': 2898.0} [2025-12-05T17:10:32.889530] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 238.47, 'high': 238.65, 'low': 238.47, 'close': 238.62, 'volume': 3117.0} [2025-12-05T17:10:32.889635] [DEBUG] [LOCAL ] ABEO: Primary data saved (80911 records). [2025-12-05T17:10:32.900050] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 238.31, 'high': 238.31, 'low': 238.31, 'close': 238.31, 'volume': 250.0} [2025-12-05T17:10:32.899917] [INFO ] [ORCH ] ABEO: Update completed successfully. [2025-12-05T17:10:32.910005] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 238.285, 'high': 238.285, 'low': 238.2425, 'close': 238.2425, 'volume': 293.0} [2025-12-05T17:10:32.915184] [INFO ] [ORCH ] Update Progress: 11/3631 symbols completed. ABEO took 5.4s. Estimated remaining: 2h 49m 48s. Rate: 21.3 symbols/min [2025-12-05T17:10:32.963034] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 238.31, 'high': 238.31, 'low': 238.31, 'close': 238.31, 'volume': 218.0} [2025-12-05T17:10:32.978352] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 238.57, 'high': 238.99, 'low': 238.57, 'close': 238.655, 'volume': 2789.0} [2025-12-05T17:10:33.007889] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 239.45, 'high': 239.45, 'low': 239.45, 'close': 239.45, 'volume': 1202.0} [2025-12-05T17:10:33.052517] [INFO ] [VALIDATOR ] A: No missing trading days found. [2025-12-05T17:10:33.066289] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 240.07, 'high': 240.07, 'low': 240.07, 'close': 240.07, 'volume': 456.0} [2025-12-05T17:10:33.066407] [INFO ] [ORCH ] A: Fetched primary data is valid. [2025-12-05T17:10:33.072671] [DEBUG] [LOCAL ] A: Saving primary data. [2025-12-05T17:10:33.078119] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 239.85, 'high': 240.44, 'low': 239.85, 'close': 240.44, 'volume': 737.0} [2025-12-05T17:10:33.088676] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 240.44, 'high': 240.44, 'low': 240.44, 'close': 240.44, 'volume': 199.0} [2025-12-05T17:10:33.099250] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 239.82, 'high': 239.82, 'low': 239.8075, 'close': 239.8075, 'volume': 387.0} [2025-12-05T17:10:33.099446] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 239.805, 'high': 239.805, 'low': 239.805, 'close': 239.805, 'volume': 1063.0} [2025-12-05T17:10:33.099653] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 239.8, 'high': 239.8, 'low': 239.8, 'close': 239.8, 'volume': 132.0} [2025-12-05T17:10:33.099877] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 239.258, 'high': 239.258, 'low': 239.258, 'close': 239.258, 'volume': 226.0} [2025-12-05T17:10:33.100197] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 239.32, 'high': 239.34, 'low': 239.08, 'close': 239.34, 'volume': 1827.0} [2025-12-05T17:10:33.105709] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 239.2851, 'high': 239.51, 'low': 238.7196, 'close': 238.7196, 'volume': 826.0} [2025-12-05T17:10:33.139962] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 238.99, 'high': 239.25, 'low': 238.99, 'close': 239.25, 'volume': 307.0} [2025-12-05T17:10:33.156697] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 239.21, 'high': 239.48, 'low': 239.21, 'close': 239.48, 'volume': 405.0} [2025-12-05T17:10:33.216036] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 239.525, 'high': 239.525, 'low': 239.525, 'close': 239.525, 'volume': 238.0} [2025-12-05T17:10:33.218794] [INFO ] [ORCH ] ABL: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:33.240190] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 239.6, 'high': 239.6, 'low': 239.6, 'close': 239.6, 'volume': 250.0} [2025-12-05T17:10:33.240335] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 239.66, 'high': 239.66, 'low': 239.66, 'close': 239.66, 'volume': 162.0} [2025-12-05T17:10:33.262683] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 239.91, 'high': 239.91, 'low': 239.91, 'close': 239.91, 'volume': 330.0} [2025-12-05T17:10:33.271719] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 239.9, 'high': 239.9, 'low': 239.9, 'close': 239.9, 'volume': 283.0} [2025-12-05T17:10:33.277187] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 239.85, 'high': 239.92, 'low': 239.8, 'close': 239.92, 'volume': 1333.0} [2025-12-05T17:10:33.277321] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 240.07, 'high': 240.07, 'low': 240.07, 'close': 240.07, 'volume': 516.0} [2025-12-05T17:10:33.280063] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 239.8075, 'high': 239.94, 'low': 239.775, 'close': 239.94, 'volume': 818.0} [2025-12-05T17:10:33.280228] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 239.765, 'high': 239.765, 'low': 239.765, 'close': 239.765, 'volume': 1155.0} [2025-12-05T17:10:33.285924] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 239.74, 'high': 240.119, 'low': 239.38, 'close': 240.119, 'volume': 2228.0} [2025-12-05T17:10:33.291196] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 239.52, 'high': 239.52, 'low': 239.52, 'close': 239.52, 'volume': 182.0} [2025-12-05T17:10:33.306763] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 239.23, 'high': 239.415, 'low': 239.23, 'close': 239.415, 'volume': 820.0} [2025-12-05T17:10:33.321508] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 239.76, 'high': 239.76, 'low': 239.76, 'close': 239.76, 'volume': 338.0} [2025-12-05T17:10:33.326994] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 239.7, 'high': 239.7, 'low': 239.7, 'close': 239.7, 'volume': 243.0} [2025-12-05T17:10:33.334636] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 239.6975, 'high': 239.9975, 'low': 239.6975, 'close': 239.9975, 'volume': 332.0} [2025-12-05T17:10:33.334812] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 239.615, 'high': 239.615, 'low': 239.615, 'close': 239.615, 'volume': 257.0} [2025-12-05T17:10:33.345921] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 239.784, 'high': 239.784, 'low': 239.784, 'close': 239.784, 'volume': 457.0} [2025-12-05T17:10:33.360399] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 239.69, 'high': 239.69, 'low': 239.69, 'close': 239.69, 'volume': 334.0} [2025-12-05T17:10:33.366554] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 239.51, 'high': 239.925, 'low': 239.51, 'close': 239.925, 'volume': 374.0} [2025-12-05T17:10:33.366795] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 239.51, 'high': 239.79, 'low': 239.51, 'close': 239.79, 'volume': 521.0} [2025-12-05T17:10:33.366941] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 239.51, 'high': 239.695, 'low': 239.51, 'close': 239.695, 'volume': 774.0} [2025-12-05T17:10:33.367220] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 239.345, 'high': 239.345, 'low': 239.345, 'close': 239.345, 'volume': 537.0} [2025-12-05T17:10:33.367326] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 239.67, 'high': 239.67, 'low': 239.67, 'close': 239.67, 'volume': 425.0} [2025-12-05T17:10:33.367426] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 239.39, 'high': 239.465, 'low': 239.22, 'close': 239.22, 'volume': 1349.0} [2025-12-05T17:10:33.367523] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 239.37, 'high': 239.37, 'low': 239.37, 'close': 239.37, 'volume': 305.0} [2025-12-05T17:10:33.367673] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 239.24, 'high': 239.24, 'low': 239.24, 'close': 239.24, 'volume': 177.0} [2025-12-05T17:10:33.367809] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 238.93, 'high': 239.14, 'low': 238.845, 'close': 239.14, 'volume': 538.0} [2025-12-05T17:10:33.367927] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 238.84, 'high': 238.84, 'low': 238.84, 'close': 238.84, 'volume': 346.0} [2025-12-05T17:10:33.368112] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 238.84, 'high': 238.84, 'low': 238.84, 'close': 238.84, 'volume': 380.0} [2025-12-05T17:10:33.368216] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 238.86, 'high': 238.86, 'low': 238.555, 'close': 238.755, 'volume': 628.0} [2025-12-05T17:10:33.368314] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 238.99, 'high': 239.0, 'low': 238.705, 'close': 238.99, 'volume': 1869.0} [2025-12-05T17:10:33.368411] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 239.345, 'high': 239.345, 'low': 239.345, 'close': 239.345, 'volume': 111.0} [2025-12-05T17:10:33.368507] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 238.96, 'high': 238.96, 'low': 238.96, 'close': 238.96, 'volume': 346.0} [2025-12-05T17:10:33.368624] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 239.19, 'high': 239.19, 'low': 239.19, 'close': 239.19, 'volume': 374.0} [2025-12-05T17:10:33.368723] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 238.81, 'high': 238.855, 'low': 237.854, 'close': 238.49, 'volume': 2031.0} [2025-12-05T17:10:33.368820] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 238.5, 'high': 238.5, 'low': 238.5, 'close': 238.5, 'volume': 311.0} [2025-12-05T17:10:33.368918] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 238.5, 'high': 238.68, 'low': 238.49, 'close': 238.5, 'volume': 905.0} [2025-12-05T17:10:33.369453] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 238.66, 'high': 238.66, 'low': 238.66, 'close': 238.66, 'volume': 122.0} [2025-12-05T17:10:33.369870] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 238.66, 'high': 239.0625, 'low': 238.66, 'close': 238.76, 'volume': 963.0} [2025-12-05T17:10:33.370002] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 238.69, 'high': 238.85, 'low': 238.69, 'close': 238.85, 'volume': 665.0} [2025-12-05T17:10:33.430136] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 239.135, 'high': 239.135, 'low': 238.43, 'close': 239.135, 'volume': 709.0} [2025-12-05T17:10:33.438667] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 238.58, 'high': 238.58, 'low': 238.47, 'close': 238.47, 'volume': 409.0} [2025-12-05T17:10:33.438870] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 238.6, 'high': 238.8525, 'low': 238.301, 'close': 238.301, 'volume': 541.0} [2025-12-05T17:10:33.439014] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 238.9675, 'high': 238.9675, 'low': 238.9675, 'close': 238.9675, 'volume': 343.0} [2025-12-05T17:10:33.439114] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 238.77, 'high': 238.98, 'low': 238.738, 'close': 238.98, 'volume': 710.0} [2025-12-05T17:10:33.439276] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 238.9, 'high': 238.92, 'low': 238.9, 'close': 238.92, 'volume': 1052.0} [2025-12-05T17:10:33.465475] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 239.035, 'high': 239.3375, 'low': 238.88, 'close': 239.035, 'volume': 844.0} [2025-12-05T17:10:33.485684] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 238.73, 'high': 238.73, 'low': 238.73, 'close': 238.73, 'volume': 540.0} [2025-12-05T17:10:33.491907] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 238.96, 'high': 238.96, 'low': 238.96, 'close': 238.96, 'volume': 166.0} [2025-12-05T17:10:33.495761] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 239.65, 'high': 239.65, 'low': 239.47, 'close': 239.47, 'volume': 444.0} [2025-12-05T17:10:33.499836] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 239.2, 'high': 239.2, 'low': 239.2, 'close': 239.2, 'volume': 458.0} [2025-12-05T17:10:33.514923] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 239.08, 'high': 239.08, 'low': 238.71, 'close': 238.86, 'volume': 3724.0} [2025-12-05T17:10:33.515083] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 238.985, 'high': 238.985, 'low': 238.06, 'close': 238.06, 'volume': 509.0} [2025-12-05T17:10:33.515187] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 238.31, 'high': 238.31, 'low': 238.31, 'close': 238.31, 'volume': 120.0} [2025-12-05T17:10:33.515286] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 238.53, 'high': 238.53, 'low': 238.53, 'close': 238.53, 'volume': 652.0} [2025-12-05T17:10:33.515383] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 238.36, 'high': 238.36, 'low': 238.36, 'close': 238.36, 'volume': 203.0} [2025-12-05T17:10:33.515481] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 238.25, 'high': 238.48, 'low': 238.25, 'close': 238.365, 'volume': 1398.0} [2025-12-05T17:10:33.571845] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 238.455, 'high': 238.455, 'low': 238.455, 'close': 238.455, 'volume': 204.0} [2025-12-05T17:10:33.579759] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 238.44, 'high': 238.44, 'low': 238.44, 'close': 238.44, 'volume': 256.0} [2025-12-05T17:10:33.579982] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 238.38, 'high': 238.41, 'low': 238.38, 'close': 238.41, 'volume': 758.0} [2025-12-05T17:10:33.613692] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 238.6, 'high': 239.11, 'low': 238.58, 'close': 238.74, 'volume': 2793.0} [2025-12-05T17:10:33.620435] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 238.73, 'high': 238.73, 'low': 238.34, 'close': 238.34, 'volume': 1545.0} [2025-12-05T17:10:33.620957] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 238.27, 'high': 238.27, 'low': 238.18, 'close': 238.18, 'volume': 452.0} [2025-12-05T17:10:33.624637] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 238.125, 'high': 238.125, 'low': 238.125, 'close': 238.125, 'volume': 368.0} [2025-12-05T17:10:33.642018] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 238.31, 'high': 238.385, 'low': 238.31, 'close': 238.35, 'volume': 1445.0} [2025-12-05T17:10:33.642167] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 238.605, 'high': 238.66, 'low': 238.605, 'close': 238.66, 'volume': 522.0} [2025-12-05T17:10:33.642323] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 238.45, 'high': 238.45, 'low': 238.45, 'close': 238.45, 'volume': 1116.0} [2025-12-05T17:10:33.642521] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 238.35, 'high': 238.69, 'low': 238.35, 'close': 238.69, 'volume': 2296.0} [2025-12-05T17:10:33.717072] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 238.82, 'high': 238.995, 'low': 238.82, 'close': 238.995, 'volume': 862.0} [2025-12-05T17:10:33.717416] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 238.99, 'high': 239.025, 'low': 238.89, 'close': 239.025, 'volume': 1200.0} [2025-12-05T17:10:33.726793] [DEBUG] [LOCAL ] ABL: Loaded 66268 existing records from primary storage. [2025-12-05T17:10:33.755817] [INFO ] [ORCH ] ABL: Loaded 66268 existing records. [2025-12-05T17:10:33.727255] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 238.995, 'high': 239.01, 'low': 238.36, 'close': 238.605, 'volume': 2717.0} [2025-12-05T17:10:33.807992] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 238.7, 'high': 238.75, 'low': 238.7, 'close': 238.73, 'volume': 2708.0} [2025-12-05T17:10:33.846940] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 239.03, 'high': 239.11, 'low': 238.84, 'close': 239.11, 'volume': 2475.0} [2025-12-05T17:10:33.852804] [DEBUG] [ORCH ] ABG: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 239.12, 'high': 239.38, 'low': 238.86, 'close': 239.08, 'volume': 10694.0} [2025-12-05T17:10:33.876299] [INFO ] [ORCH ] ABG: Adding 153 new records, updating 0 existing records. [2025-12-05T17:10:34.193117] [INFO ] [ORCH ] ABG: Combined dataset has 38168 total records. [2025-12-05T17:10:34.411451] [INFO ] [ORCH ] ABL: Found 1 missing trading days. [2025-12-05T17:10:34.437057] [INFO ] [ORCH ] ABL: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:34.508224] [DEBUG] [ORCH ] ABL: Fetching data for 2025-12. [2025-12-05T17:10:34.596639] [INFO ] [REMOTE ] ABL: Fetching primary data for 2025-12. [2025-12-05T17:10:34.766153] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:10:34.796507] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-01 (2.77 seconds). [2025-12-05T17:10:35.012076] [INFO ] [REMOTE ] AAL: Fetching primary data for 2024-12. [2025-12-05T17:10:35.316876] [DEBUG] [LOCAL ] A: Primary data saved (109394 records). [2025-12-05T17:10:35.338094] [INFO ] [ORCH ] A: Full history saved. [2025-12-05T17:10:35.371840] [INFO ] [ORCH ] Update Progress: 12/3631 symbols completed. A took 33.4s. Estimated remaining: 2h 47m 58s. Rate: 21.5 symbols/min [2025-12-05T17:10:35.460695] [INFO ] [VALIDATOR ] ABG: No missing trading days found. [2025-12-05T17:10:35.476252] [INFO ] [ORCH ] ABG: Combined data validation passed. [2025-12-05T17:10:35.508612] [DEBUG] [LOCAL ] ABG: Saving primary data. [2025-12-05T17:10:35.691698] [INFO ] [ORCH ] ABM: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:35.778280] [DEBUG] [LOCAL ] ABG: Trimmed 38168 records to 37957 (keeping 300 days of data) [2025-12-05T17:10:35.879314] [INFO ] [REMOTE ] ABL: Incremental fetch complete for 2025-12 (1.28 seconds). [2025-12-05T17:10:35.882486] [DEBUG] [ORCH ] ABL: Retrieved 1405 records for 2025-12. [2025-12-05T17:10:36.095288] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 6.92, 'high': 7.04, 'low': 6.92, 'close': 7.04, 'volume': 14700.0} [2025-12-05T17:10:36.099426] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 7.04, 'high': 7.05, 'low': 6.99, 'close': 6.99, 'volume': 5659.0} [2025-12-05T17:10:36.098744] [DEBUG] [LOCAL ] ABM: Loaded 65348 existing records from primary storage. [2025-12-05T17:10:36.099669] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 6.955, 'high': 6.955, 'low': 6.955, 'close': 6.955, 'volume': 313.0} [2025-12-05T17:10:36.100798] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 6.98, 'high': 6.98, 'low': 6.96, 'close': 6.97, 'volume': 2398.0} [2025-12-05T17:10:36.104389] [INFO ] [ORCH ] ABM: Loaded 65348 existing records. [2025-12-05T17:10:36.104037] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 7.0, 'close': 7.0, 'volume': 353.0} [2025-12-05T17:10:36.105249] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 7.0, 'close': 7.0, 'volume': 765.0} [2025-12-05T17:10:36.116512] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 6.98, 'high': 6.99, 'low': 6.98, 'close': 6.98, 'volume': 884.0} [2025-12-05T17:10:36.116946] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 6.98, 'high': 6.985, 'low': 6.98, 'close': 6.98, 'volume': 857.0} [2025-12-05T17:10:36.128394] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 7.0, 'high': 7.01, 'low': 6.99, 'close': 7.01, 'volume': 3587.0} [2025-12-05T17:10:36.143801] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 7.0, 'close': 7.0, 'volume': 1413.0} [2025-12-05T17:10:36.144214] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 7.0, 'high': 7.005, 'low': 6.99, 'close': 6.99, 'volume': 1694.0} [2025-12-05T17:10:36.156382] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 6.98, 'high': 6.98, 'low': 6.98, 'close': 6.98, 'volume': 987.0} [2025-12-05T17:10:36.170248] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 7.015, 'high': 7.015, 'low': 7.015, 'close': 7.015, 'volume': 212.0} [2025-12-05T17:10:36.174968] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 7.015, 'high': 7.015, 'low': 7.0, 'close': 7.0, 'volume': 1054.0} [2025-12-05T17:10:36.185565] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 7.0, 'close': 7.0, 'volume': 442.0} [2025-12-05T17:10:36.185995] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 7.0, 'high': 7.0096, 'low': 7.0, 'close': 7.0096, 'volume': 656.0} [2025-12-05T17:10:36.257269] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 7.0, 'close': 7.0, 'volume': 359.0} [2025-12-05T17:10:36.276181] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 7.0138, 'high': 7.03, 'low': 7.0138, 'close': 7.015, 'volume': 2886.0} [2025-12-05T17:10:36.276397] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 7.01, 'high': 7.01, 'low': 6.9905, 'close': 6.9905, 'volume': 1122.0} [2025-12-05T17:10:36.281982] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 7.0, 'high': 7.005, 'low': 6.99, 'close': 7.005, 'volume': 1941.0} [2025-12-05T17:10:36.314212] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 7.03, 'high': 7.03, 'low': 7.03, 'close': 7.03, 'volume': 232.0} [2025-12-05T17:10:36.340970] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 7.02, 'high': 7.02, 'low': 7.0, 'close': 7.0, 'volume': 1355.0} [2025-12-05T17:10:36.381163] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 7.01, 'high': 7.01, 'low': 7.01, 'close': 7.01, 'volume': 170.0} [2025-12-05T17:10:36.419402] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 7.01, 'high': 7.01, 'low': 7.0, 'close': 7.01, 'volume': 1547.0} [2025-12-05T17:10:36.443327] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 7.0003, 'high': 7.0003, 'low': 7.0, 'close': 7.0, 'volume': 1804.0} [2025-12-05T17:10:36.467819] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 6.99, 'close': 6.99, 'volume': 905.0} [2025-12-05T17:10:36.489514] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 6.96, 'high': 6.975, 'low': 6.96, 'close': 6.975, 'volume': 768.0} [2025-12-05T17:10:36.518195] [DEBUG] [LOCAL ] ABG: Primary data saved (37957 records). [2025-12-05T17:10:36.512930] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 6.99, 'high': 6.99, 'low': 6.99, 'close': 6.99, 'volume': 446.0} [2025-12-05T17:10:36.541463] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 6.98, 'high': 6.98, 'low': 6.965, 'close': 6.965, 'volume': 1136.0} [2025-12-05T17:10:36.541100] [INFO ] [ORCH ] ABG: Update completed successfully. [2025-12-05T17:10:36.545305] [INFO ] [ORCH ] Update Progress: 13/3631 symbols completed. ABG took 6.2s. Estimated remaining: 2h 40m 26s. Rate: 22.6 symbols/min [2025-12-05T17:10:36.551174] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 192.0} [2025-12-05T17:10:36.597786] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 6.98, 'high': 6.98, 'low': 6.98, 'close': 6.98, 'volume': 117.0} [2025-12-05T17:10:36.628203] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 6.9701, 'high': 6.9701, 'low': 6.9701, 'close': 6.9701, 'volume': 531.0} [2025-12-05T17:10:36.659858] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 6.98, 'high': 6.98, 'low': 6.98, 'close': 6.98, 'volume': 640.0} [2025-12-05T17:10:36.671266] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 6.98, 'high': 6.98, 'low': 6.97, 'close': 6.98, 'volume': 1587.0} [2025-12-05T17:10:36.701612] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 6.98, 'high': 6.98, 'low': 6.98, 'close': 6.98, 'volume': 250.0} [2025-12-05T17:10:36.739621] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 6.98, 'high': 7.01, 'low': 6.98, 'close': 7.01, 'volume': 3100.0} [2025-12-05T17:10:36.744701] [INFO ] [ORCH ] ABM: Found 1 missing trading days. [2025-12-05T17:10:36.745027] [INFO ] [ORCH ] ABM: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:36.745501] [DEBUG] [ORCH ] ABM: Fetching data for 2025-12. [2025-12-05T17:10:36.745752] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 7.01, 'high': 7.01, 'low': 7.01, 'close': 7.01, 'volume': 690.0} [2025-12-05T17:10:36.746423] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 7.0, 'high': 7.0047, 'low': 6.99, 'close': 6.99, 'volume': 994.0} [2025-12-05T17:10:36.746265] [INFO ] [REMOTE ] ABM: Fetching primary data for 2025-12. [2025-12-05T17:10:36.747676] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 7.01, 'high': 7.01, 'low': 7.01, 'close': 7.01, 'volume': 933.0} [2025-12-05T17:10:36.753254] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 7.02, 'high': 7.03, 'low': 7.02, 'close': 7.03, 'volume': 422.0} [2025-12-05T17:10:36.768986] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 7.03, 'high': 7.03, 'low': 7.03, 'close': 7.03, 'volume': 306.0} [2025-12-05T17:10:36.788957] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 7.045, 'high': 7.045, 'low': 7.04, 'close': 7.04, 'volume': 1786.0} [2025-12-05T17:10:36.808788] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 7.04, 'high': 7.04, 'low': 7.04, 'close': 7.04, 'volume': 248.0} [2025-12-05T17:10:36.823341] [INFO ] [ORCH ] ABNB: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:36.819932] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 7.03, 'high': 7.03, 'low': 7.03, 'close': 7.03, 'volume': 600.0} [2025-12-05T17:10:36.823925] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 7.0302, 'high': 7.05, 'low': 7.0302, 'close': 7.05, 'volume': 3038.0} [2025-12-05T17:10:36.824069] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 7.05, 'high': 7.05, 'low': 7.05, 'close': 7.05, 'volume': 307.0} [2025-12-05T17:10:36.824178] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 7.045, 'high': 7.045, 'low': 7.04, 'close': 7.045, 'volume': 585.0} [2025-12-05T17:10:36.824287] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 7.045, 'high': 7.045, 'low': 7.045, 'close': 7.045, 'volume': 358.0} [2025-12-05T17:10:36.824393] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 7.05, 'high': 7.05, 'low': 7.045, 'close': 7.05, 'volume': 656.0} [2025-12-05T17:10:36.824498] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 7.045, 'high': 7.045, 'low': 7.045, 'close': 7.045, 'volume': 311.0} [2025-12-05T17:10:36.824623] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 7.05, 'high': 7.05, 'low': 7.05, 'close': 7.05, 'volume': 3842.0} [2025-12-05T17:10:36.824733] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 7.05, 'high': 7.06, 'low': 7.05, 'close': 7.05, 'volume': 10837.0} [2025-12-05T17:10:36.824837] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 7.05, 'high': 7.05, 'low': 7.05, 'close': 7.05, 'volume': 1868.0} [2025-12-05T17:10:36.824941] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 7.05, 'high': 7.075, 'low': 7.05, 'close': 7.07, 'volume': 5649.0} [2025-12-05T17:10:36.825044] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.06, 'close': 7.07, 'volume': 1205.0} [2025-12-05T17:10:36.825319] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 7.0776, 'high': 7.0776, 'low': 7.0776, 'close': 7.0776, 'volume': 2201.0} [2025-12-05T17:10:36.825429] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 7.075, 'high': 7.075, 'low': 7.075, 'close': 7.075, 'volume': 381.0} [2025-12-05T17:10:36.825534] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.06, 'close': 7.07, 'volume': 3624.0} [2025-12-05T17:10:36.825662] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 7.07, 'high': 7.07, 'low': 7.05, 'close': 7.05, 'volume': 1215.0} [2025-12-05T17:10:36.825768] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 7.06, 'high': 7.06, 'low': 7.05, 'close': 7.05, 'volume': 778.0} [2025-12-05T17:10:36.826026] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 7.055, 'high': 7.06, 'low': 7.055, 'close': 7.055, 'volume': 1324.0} [2025-12-05T17:10:36.826133] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 7.05, 'high': 7.05, 'low': 7.05, 'close': 7.05, 'volume': 1131.0} [2025-12-05T17:10:36.826237] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 7.045, 'high': 7.045, 'low': 7.045, 'close': 7.045, 'volume': 2037.0} [2025-12-05T17:10:36.826340] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 7.04, 'high': 7.04, 'low': 7.01, 'close': 7.01, 'volume': 5764.0} [2025-12-05T17:10:36.826459] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 7.0, 'high': 7.01, 'low': 7.0, 'close': 7.01, 'volume': 623.0} [2025-12-05T17:10:36.826562] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 7.02, 'high': 7.02, 'low': 7.02, 'close': 7.02, 'volume': 569.0} [2025-12-05T17:10:36.826687] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 7.02, 'high': 7.02, 'low': 7.02, 'close': 7.02, 'volume': 134.0} [2025-12-05T17:10:36.826841] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 7.01, 'high': 7.01, 'low': 7.0, 'close': 7.0, 'volume': 903.0} [2025-12-05T17:10:36.826947] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 6.99, 'high': 6.99, 'low': 6.99, 'close': 6.99, 'volume': 530.0} [2025-12-05T17:10:36.827074] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 6.99, 'high': 6.995, 'low': 6.99, 'close': 6.995, 'volume': 674.0} [2025-12-05T17:10:36.827252] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 6.99, 'high': 6.99, 'low': 6.99, 'close': 6.99, 'volume': 1080.0} [2025-12-05T17:10:36.827360] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 6.98, 'high': 6.98, 'low': 6.98, 'close': 6.98, 'volume': 106.0} [2025-12-05T17:10:36.827463] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.97, 'close': 6.97, 'volume': 1040.0} [2025-12-05T17:10:36.827566] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.97, 'close': 6.97, 'volume': 771.0} [2025-12-05T17:10:36.827717] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 6.97, 'high': 6.97, 'low': 6.97, 'close': 6.97, 'volume': 1915.0} [2025-12-05T17:10:36.827819] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.95, 'close': 6.95, 'volume': 867.0} [2025-12-05T17:10:36.827922] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 105.0} [2025-12-05T17:10:36.828031] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 6.945, 'high': 6.95, 'low': 6.945, 'close': 6.95, 'volume': 1382.0} [2025-12-05T17:10:36.828153] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.92, 'close': 6.93, 'volume': 4206.0} [2025-12-05T17:10:36.828304] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 6.945, 'high': 6.945, 'low': 6.945, 'close': 6.945, 'volume': 506.0} [2025-12-05T17:10:36.828425] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.9393, 'close': 6.9393, 'volume': 1042.0} [2025-12-05T17:10:36.828631] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 211.0} [2025-12-05T17:10:36.828742] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 468.0} [2025-12-05T17:10:36.828876] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.94, 'close': 6.94, 'volume': 1351.0} [2025-12-05T17:10:36.828985] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.93, 'close': 6.93, 'volume': 560.0} [2025-12-05T17:10:36.829087] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.9301, 'close': 6.9301, 'volume': 1805.0} [2025-12-05T17:10:36.829198] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.93, 'close': 6.93, 'volume': 207.0} [2025-12-05T17:10:36.829300] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 6.93, 'high': 6.935, 'low': 6.92, 'close': 6.925, 'volume': 5926.0} [2025-12-05T17:10:36.829401] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 538.0} [2025-12-05T17:10:36.829501] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 339.0} [2025-12-05T17:10:36.829623] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 743.0} [2025-12-05T17:10:36.829857] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.89, 'close': 6.9, 'volume': 3563.0} [2025-12-05T17:10:36.829997] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.905, 'close': 6.905, 'volume': 248.0} [2025-12-05T17:10:36.830117] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 6.905, 'high': 6.91, 'low': 6.905, 'close': 6.91, 'volume': 1043.0} [2025-12-05T17:10:36.830223] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 746.0} [2025-12-05T17:10:36.830328] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 324.0} [2025-12-05T17:10:36.830433] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 6.9116, 'high': 6.9116, 'low': 6.9116, 'close': 6.9116, 'volume': 3197.0} [2025-12-05T17:10:36.830535] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.92, 'close': 6.92, 'volume': 648.0} [2025-12-05T17:10:36.830751] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 656.0} [2025-12-05T17:10:36.830860] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 6.915, 'high': 6.915, 'low': 6.915, 'close': 6.915, 'volume': 215.0} [2025-12-05T17:10:36.830964] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 6.91, 'high': 6.91, 'low': 6.91, 'close': 6.91, 'volume': 953.0} [2025-12-05T17:10:36.831067] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 121.0} [2025-12-05T17:10:36.831171] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 242.0} [2025-12-05T17:10:36.831273] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 1334.0} [2025-12-05T17:10:36.831376] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.8909, 'close': 6.8909, 'volume': 1734.0} [2025-12-05T17:10:36.831479] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 6.8912, 'high': 6.895, 'low': 6.875, 'close': 6.875, 'volume': 2664.0} [2025-12-05T17:10:36.831695] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.86, 'close': 6.86, 'volume': 264.0} [2025-12-05T17:10:36.831803] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 466.0} [2025-12-05T17:10:36.831907] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.86, 'close': 6.86, 'volume': 324.0} [2025-12-05T17:10:36.832028] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 120.0} [2025-12-05T17:10:36.832130] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 417.0} [2025-12-05T17:10:36.832229] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 285.0} [2025-12-05T17:10:36.832330] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 134.0} [2025-12-05T17:10:36.832430] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.85, 'close': 6.86, 'volume': 4091.0} [2025-12-05T17:10:36.832530] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.86, 'close': 6.86, 'volume': 405.0} [2025-12-05T17:10:36.832658] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 6.865, 'high': 6.865, 'low': 6.865, 'close': 6.865, 'volume': 346.0} [2025-12-05T17:10:36.832761] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.86, 'close': 6.86, 'volume': 226.0} [2025-12-05T17:10:36.832861] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.86, 'close': 6.86, 'volume': 1444.0} [2025-12-05T17:10:36.832960] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 6.865, 'high': 6.87, 'low': 6.865, 'close': 6.87, 'volume': 460.0} [2025-12-05T17:10:36.833060] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 689.0} [2025-12-05T17:10:36.833204] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 428.0} [2025-12-05T17:10:36.833308] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.89, 'close': 6.9, 'volume': 538.0} [2025-12-05T17:10:36.833409] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 6.8987, 'high': 6.8987, 'low': 6.8987, 'close': 6.8987, 'volume': 338.0} [2025-12-05T17:10:36.833613] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 413.0} [2025-12-05T17:10:36.833719] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 200.0} [2025-12-05T17:10:36.833820] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 334.0} [2025-12-05T17:10:36.833921] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 1498.0} [2025-12-05T17:10:36.834043] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 6.915, 'high': 6.92, 'low': 6.9145, 'close': 6.92, 'volume': 1773.0} [2025-12-05T17:10:36.834146] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 6.92, 'high': 6.92, 'low': 6.89, 'close': 6.89, 'volume': 2754.0} [2025-12-05T17:10:36.834246] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 116.0} [2025-12-05T17:10:36.834347] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 206.0} [2025-12-05T17:10:36.834456] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 633.0} [2025-12-05T17:10:36.834560] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 395.0} [2025-12-05T17:10:36.834775] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 1106.0} [2025-12-05T17:10:36.834879] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 325.0} [2025-12-05T17:10:36.834985] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.8884, 'close': 6.8884, 'volume': 1712.0} [2025-12-05T17:10:36.835091] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 1835.0} [2025-12-05T17:10:36.835198] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 671.0} [2025-12-05T17:10:36.835301] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 193.0} [2025-12-05T17:10:36.835404] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 6.86, 'high': 6.87, 'low': 6.86, 'close': 6.87, 'volume': 208.0} [2025-12-05T17:10:36.835506] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.85, 'close': 6.85, 'volume': 1039.0} [2025-12-05T17:10:36.835732] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.8595, 'close': 6.8595, 'volume': 662.0} [2025-12-05T17:10:36.835839] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 6.85, 'high': 6.85, 'low': 6.85, 'close': 6.85, 'volume': 237.0} [2025-12-05T17:10:36.835943] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 6.85, 'high': 6.85, 'low': 6.85, 'close': 6.85, 'volume': 354.0} [2025-12-05T17:10:36.836046] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 6.85, 'high': 6.85, 'low': 6.85, 'close': 6.85, 'volume': 251.0} [2025-12-05T17:10:36.836149] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 6.855, 'high': 6.855, 'low': 6.855, 'close': 6.855, 'volume': 264.0} [2025-12-05T17:10:36.836252] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.855, 'close': 6.855, 'volume': 244.0} [2025-12-05T17:10:36.836356] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 6.855, 'high': 6.855, 'low': 6.84, 'close': 6.85, 'volume': 3808.0} [2025-12-05T17:10:36.836458] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 6.85, 'high': 6.855, 'low': 6.85, 'close': 6.85, 'volume': 930.0} [2025-12-05T17:10:36.836663] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 6.845, 'high': 6.845, 'low': 6.845, 'close': 6.845, 'volume': 199.0} [2025-12-05T17:10:36.836769] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.84, 'close': 6.84, 'volume': 308.0} [2025-12-05T17:10:36.836873] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.84, 'close': 6.84, 'volume': 899.0} [2025-12-05T17:10:36.836976] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 6.8335, 'high': 6.8335, 'low': 6.8335, 'close': 6.8335, 'volume': 106.0} [2025-12-05T17:10:36.837079] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 6.8418, 'high': 6.85, 'low': 6.83, 'close': 6.83, 'volume': 4411.0} [2025-12-05T17:10:36.837190] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.83, 'close': 6.83, 'volume': 576.0} [2025-12-05T17:10:36.837294] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 6.835, 'high': 6.835, 'low': 6.835, 'close': 6.835, 'volume': 143.0} [2025-12-05T17:10:36.837398] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.835, 'close': 6.835, 'volume': 519.0} [2025-12-05T17:10:36.837635] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 6.835, 'high': 6.835, 'low': 6.835, 'close': 6.835, 'volume': 414.0} [2025-12-05T17:10:36.837748] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 6.8382, 'high': 6.84, 'low': 6.8382, 'close': 6.84, 'volume': 2123.0} [2025-12-05T17:10:36.837852] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.835, 'close': 6.835, 'volume': 1898.0} [2025-12-05T17:10:36.837957] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 6.8372, 'high': 6.8372, 'low': 6.835, 'close': 6.835, 'volume': 1113.0} [2025-12-05T17:10:36.838060] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 6.83, 'high': 6.83, 'low': 6.83, 'close': 6.83, 'volume': 347.0} [2025-12-05T17:10:36.838162] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 6.835, 'high': 6.835, 'low': 6.835, 'close': 6.835, 'volume': 285.0} [2025-12-05T17:10:36.838265] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 6.835, 'high': 6.835, 'low': 6.835, 'close': 6.835, 'volume': 107.0} [2025-12-05T17:10:36.838367] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 6.8301, 'high': 6.8301, 'low': 6.8301, 'close': 6.8301, 'volume': 1009.0} [2025-12-05T17:10:36.838473] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 6.835, 'high': 6.835, 'low': 6.83, 'close': 6.83, 'volume': 728.0} [2025-12-05T17:10:36.838703] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 6.83, 'high': 6.83, 'low': 6.83, 'close': 6.83, 'volume': 110.0} [2025-12-05T17:10:36.838814] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 6.8314, 'high': 6.8314, 'low': 6.83, 'close': 6.83, 'volume': 327.0} [2025-12-05T17:10:36.838919] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.84, 'close': 6.84, 'volume': 381.0} [2025-12-05T17:10:36.839024] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 6.835, 'high': 6.835, 'low': 6.835, 'close': 6.835, 'volume': 458.0} [2025-12-05T17:10:36.839149] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 6.835, 'high': 6.835, 'low': 6.835, 'close': 6.835, 'volume': 414.0} [2025-12-05T17:10:36.839253] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 6.835, 'high': 6.835, 'low': 6.835, 'close': 6.835, 'volume': 217.0} [2025-12-05T17:10:36.839356] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 6.835, 'high': 6.835, 'low': 6.835, 'close': 6.835, 'volume': 648.0} [2025-12-05T17:10:36.839456] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.84, 'close': 6.84, 'volume': 516.0} [2025-12-05T17:10:36.839623] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 6.835, 'high': 6.85, 'low': 6.835, 'close': 6.845, 'volume': 2563.0} [2025-12-05T17:10:36.839792] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 6.85, 'high': 6.85, 'low': 6.845, 'close': 6.85, 'volume': 2297.0} [2025-12-05T17:10:36.839908] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 6.87, 'high': 6.94, 'low': 6.87, 'close': 6.94, 'volume': 3484.0} [2025-12-05T17:10:36.840013] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 6.94, 'high': 6.94, 'low': 6.94, 'close': 6.94, 'volume': 327.0} [2025-12-05T17:10:36.840115] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.93, 'close': 6.93, 'volume': 2975.0} [2025-12-05T17:10:36.840216] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 6.92, 'high': 6.93, 'low': 6.9, 'close': 6.9, 'volume': 3605.0} [2025-12-05T17:10:36.840317] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.88, 'close': 6.88, 'volume': 2841.0} [2025-12-05T17:10:36.840418] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 6.88, 'high': 6.89, 'low': 6.87, 'close': 6.88, 'volume': 3389.0} [2025-12-05T17:10:36.840518] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 1930.0} [2025-12-05T17:10:36.840674] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 198.0} [2025-12-05T17:10:36.840843] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 1593.0} [2025-12-05T17:10:36.840946] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 3229.0} [2025-12-05T17:10:36.841046] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 6.9, 'high': 6.905, 'low': 6.9, 'close': 6.905, 'volume': 1551.0} [2025-12-05T17:10:36.841146] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 6.905, 'high': 6.905, 'low': 6.9, 'close': 6.9, 'volume': 2288.0} [2025-12-05T17:10:36.841248] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 470.0} [2025-12-05T17:10:36.841348] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 6.895, 'high': 6.895, 'low': 6.895, 'close': 6.895, 'volume': 363.0} [2025-12-05T17:10:36.841448] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 952.0} [2025-12-05T17:10:36.841547] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 440.0} [2025-12-05T17:10:36.841712] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.895, 'close': 6.895, 'volume': 584.0} [2025-12-05T17:10:36.841881] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 768.0} [2025-12-05T17:10:36.841984] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 6.89, 'high': 6.895, 'low': 6.89, 'close': 6.895, 'volume': 316.0} [2025-12-05T17:10:36.842084] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 6.895, 'high': 6.9, 'low': 6.895, 'close': 6.9, 'volume': 594.0} [2025-12-05T17:10:36.842185] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.88, 'close': 6.88, 'volume': 3783.0} [2025-12-05T17:10:36.842284] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 391.0} [2025-12-05T17:10:36.842384] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 700.0} [2025-12-05T17:10:36.842493] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.885, 'close': 6.8899, 'volume': 758.0} [2025-12-05T17:10:36.842613] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 242.0} [2025-12-05T17:10:36.842718] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 6.89, 'high': 6.905, 'low': 6.885, 'close': 6.885, 'volume': 26323.0} [2025-12-05T17:10:36.842819] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 1711.0} [2025-12-05T17:10:36.842919] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 6.885, 'high': 6.885, 'low': 6.885, 'close': 6.885, 'volume': 1085.0} [2025-12-05T17:10:36.843018] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 708.0} [2025-12-05T17:10:36.843117] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 428.0} [2025-12-05T17:10:36.843218] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 6.88, 'high': 6.88, 'low': 6.88, 'close': 6.88, 'volume': 2636.0} [2025-12-05T17:10:36.843319] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.86, 'close': 6.86, 'volume': 890.0} [2025-12-05T17:10:36.843421] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 6.855, 'high': 6.855, 'low': 6.855, 'close': 6.855, 'volume': 542.0} [2025-12-05T17:10:36.843522] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 6.855, 'high': 6.855, 'low': 6.855, 'close': 6.855, 'volume': 530.0} [2025-12-05T17:10:36.843641] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 6.86, 'high': 6.87, 'low': 6.86, 'close': 6.865, 'volume': 3852.0} [2025-12-05T17:10:36.843743] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.86, 'close': 6.86, 'volume': 890.0} [2025-12-05T17:10:36.843848] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 6.855, 'high': 6.855, 'low': 6.855, 'close': 6.855, 'volume': 830.0} [2025-12-05T17:10:36.843967] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 6.85, 'high': 6.85, 'low': 6.85, 'close': 6.85, 'volume': 3563.0} [2025-12-05T17:10:36.844070] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 6.855, 'high': 6.855, 'low': 6.855, 'close': 6.855, 'volume': 516.0} [2025-12-05T17:10:36.844171] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 6.855, 'high': 6.855, 'low': 6.855, 'close': 6.855, 'volume': 610.0} [2025-12-05T17:10:36.844274] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 6.85, 'high': 6.855, 'low': 6.85, 'close': 6.855, 'volume': 5068.0} [2025-12-05T17:10:36.844477] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 6.855, 'high': 6.855, 'low': 6.855, 'close': 6.855, 'volume': 615.0} [2025-12-05T17:10:36.844615] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 6.86, 'high': 6.875, 'low': 6.855, 'close': 6.855, 'volume': 12574.0} [2025-12-05T17:10:36.844825] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 6.86, 'high': 6.865, 'low': 6.86, 'close': 6.865, 'volume': 3735.0} [2025-12-05T17:10:36.844930] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 6.865, 'high': 6.87, 'low': 6.865, 'close': 6.865, 'volume': 1985.0} [2025-12-05T17:10:36.845044] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 6.865, 'high': 6.87, 'low': 6.85, 'close': 6.855, 'volume': 8931.0} [2025-12-05T17:10:36.845145] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 6.855, 'high': 6.87, 'low': 6.85, 'close': 6.85, 'volume': 16260.0} [2025-12-05T17:10:36.845245] [DEBUG] [ORCH ] ABL: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 6.855, 'high': 6.9, 'low': 6.855, 'close': 6.895, 'volume': 18661.0} [2025-12-05T17:10:36.845287] [INFO ] [ORCH ] ABL: Adding 224 new records, updating 0 existing records. [2025-12-05T17:10:36.852913] [INFO ] [ORCH ] ABL: Combined dataset has 66492 total records. [2025-12-05T17:10:37.072630] [INFO ] [VALIDATOR ] ABL: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:10:37.205869] [DEBUG] [LOCAL ] ABNB: Loaded 116477 existing records from primary storage. [2025-12-05T17:10:37.209750] [INFO ] [ORCH ] ABNB: Loaded 116477 existing records. [2025-12-05T17:10:37.819209] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2024-12 (2.81 seconds). [2025-12-05T17:10:37.910344] [INFO ] [VALIDATOR ] ABL: No missing trading days found. [2025-12-05T17:10:37.903736] [INFO ] [REMOTE ] AAL: Fetching primary data for 2024-11. [2025-12-05T17:10:37.944537] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2025-12 (1.20 seconds). [2025-12-05T17:10:37.945662] [INFO ] [ORCH ] ABNB: Found 1 missing trading days. [2025-12-05T17:10:37.945465] [INFO ] [ORCH ] ABL: Combined data validation passed. [2025-12-05T17:10:37.947628] [INFO ] [ORCH ] ABNB: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:37.947752] [DEBUG] [LOCAL ] ABL: Saving primary data. [2025-12-05T17:10:37.948065] [DEBUG] [ORCH ] ABNB: Fetching data for 2025-12. [2025-12-05T17:10:37.948799] [DEBUG] [ORCH ] ABM: Retrieved 1015 records for 2025-12. [2025-12-05T17:10:38.243892] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 44.15, 'high': 44.17, 'low': 44.15, 'close': 44.17, 'volume': 3322.0} [2025-12-05T17:10:38.256389] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 44.19, 'high': 44.19, 'low': 44.19, 'close': 44.19, 'volume': 102.0} [2025-12-05T17:10:38.264864] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 44.15, 'high': 44.15, 'low': 44.15, 'close': 44.15, 'volume': 240.0} [2025-12-05T17:10:38.268252] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 44.15, 'high': 44.15, 'low': 44.15, 'close': 44.15, 'volume': 156.0} [2025-12-05T17:10:38.268684] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 44.15, 'high': 44.15, 'low': 44.15, 'close': 44.15, 'volume': 595.0} [2025-12-05T17:10:38.268805] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 44.15, 'high': 44.15, 'low': 44.15, 'close': 44.15, 'volume': 205.0} [2025-12-05T17:10:38.269314] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 44.15, 'high': 44.15, 'low': 44.15, 'close': 44.15, 'volume': 375.0} [2025-12-05T17:10:38.285290] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 44.1708, 'high': 44.1708, 'low': 44.1708, 'close': 44.1708, 'volume': 296.0} [2025-12-05T17:10:38.289223] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 44.24, 'high': 44.24, 'low': 44.24, 'close': 44.24, 'volume': 145.0} [2025-12-05T17:10:38.289384] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 44.245, 'high': 44.245, 'low': 44.245, 'close': 44.245, 'volume': 1048.0} [2025-12-05T17:10:38.289615] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 44.235, 'high': 44.235, 'low': 44.235, 'close': 44.235, 'volume': 306.0} [2025-12-05T17:10:38.289791] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 44.235, 'high': 44.24, 'low': 44.235, 'close': 44.24, 'volume': 349.0} [2025-12-05T17:10:38.289930] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 44.24, 'high': 44.24, 'low': 44.24, 'close': 44.24, 'volume': 202.0} [2025-12-05T17:10:38.290137] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 44.43, 'high': 44.43, 'low': 44.38, 'close': 44.38, 'volume': 850.0} [2025-12-05T17:10:38.290383] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 44.34, 'high': 44.34, 'low': 44.32, 'close': 44.32, 'volume': 1191.0} [2025-12-05T17:10:38.290490] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 44.32, 'high': 44.32, 'low': 44.32, 'close': 44.32, 'volume': 6946.0} [2025-12-05T17:10:38.290615] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 44.37, 'high': 44.38, 'low': 44.37, 'close': 44.38, 'volume': 341.0} [2025-12-05T17:10:38.290719] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 44.4, 'high': 44.455, 'low': 44.4, 'close': 44.455, 'volume': 2010.0} [2025-12-05T17:10:38.290845] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 44.365, 'high': 44.365, 'low': 44.365, 'close': 44.365, 'volume': 118.0} [2025-12-05T17:10:38.290959] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 44.46, 'high': 44.46, 'low': 44.46, 'close': 44.46, 'volume': 948.0} [2025-12-05T17:10:38.291221] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 44.51, 'high': 44.55, 'low': 44.51, 'close': 44.55, 'volume': 367.0} [2025-12-05T17:10:38.291068] [DEBUG] [LOCAL ] ABL: Trimmed 66492 records to 66389 (keeping 300 days of data) [2025-12-05T17:10:38.291355] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 44.475, 'high': 44.475, 'low': 44.475, 'close': 44.475, 'volume': 552.0} [2025-12-05T17:10:38.291545] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 44.51, 'high': 44.51, 'low': 44.51, 'close': 44.51, 'volume': 222.0} [2025-12-05T17:10:38.292025] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 44.56, 'high': 44.56, 'low': 44.53, 'close': 44.53, 'volume': 720.0} [2025-12-05T17:10:38.292362] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 44.57, 'high': 44.62, 'low': 44.57, 'close': 44.62, 'volume': 2026.0} [2025-12-05T17:10:38.292508] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 44.59, 'high': 44.59, 'low': 44.53, 'close': 44.53, 'volume': 2990.0} [2025-12-05T17:10:38.292643] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 44.56, 'high': 44.56, 'low': 44.56, 'close': 44.56, 'volume': 143.0} [2025-12-05T17:10:38.292750] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 44.62, 'high': 44.62, 'low': 44.62, 'close': 44.62, 'volume': 392.0} [2025-12-05T17:10:38.292853] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 44.61, 'high': 44.61, 'low': 44.61, 'close': 44.61, 'volume': 103.0} [2025-12-05T17:10:38.292955] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 44.63, 'high': 44.63, 'low': 44.63, 'close': 44.63, 'volume': 173.0} [2025-12-05T17:10:38.293059] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 44.66, 'high': 44.66, 'low': 44.66, 'close': 44.66, 'volume': 131.0} [2025-12-05T17:10:38.293161] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 44.66, 'high': 44.72, 'low': 44.66, 'close': 44.72, 'volume': 9837.0} [2025-12-05T17:10:38.293263] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 44.66, 'high': 44.66, 'low': 44.52, 'close': 44.52, 'volume': 2567.0} [2025-12-05T17:10:38.293374] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 44.51, 'high': 44.51, 'low': 44.51, 'close': 44.51, 'volume': 412.0} [2025-12-05T17:10:38.293477] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 44.5, 'high': 44.54, 'low': 44.49, 'close': 44.4908, 'volume': 2562.0} [2025-12-05T17:10:38.293596] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 44.47, 'high': 44.47, 'low': 44.42, 'close': 44.42, 'volume': 606.0} [2025-12-05T17:10:38.293702] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 44.435, 'high': 44.435, 'low': 44.435, 'close': 44.435, 'volume': 274.0} [2025-12-05T17:10:38.293807] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 44.47, 'high': 44.47, 'low': 44.47, 'close': 44.47, 'volume': 109.0} [2025-12-05T17:10:38.293911] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 44.47, 'high': 44.47, 'low': 44.47, 'close': 44.47, 'volume': 172.0} [2025-12-05T17:10:38.294014] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 44.42, 'high': 44.44, 'low': 44.35, 'close': 44.35, 'volume': 3475.0} [2025-12-05T17:10:38.294119] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 44.32, 'high': 44.32, 'low': 44.32, 'close': 44.32, 'volume': 211.0} [2025-12-05T17:10:38.294223] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 44.31, 'high': 44.31, 'low': 44.31, 'close': 44.31, 'volume': 370.0} [2025-12-05T17:10:38.294327] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 44.34, 'high': 44.34, 'low': 44.34, 'close': 44.34, 'volume': 229.0} [2025-12-05T17:10:38.294433] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 44.345, 'high': 44.345, 'low': 44.345, 'close': 44.345, 'volume': 120.0} [2025-12-05T17:10:38.294536] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 44.345, 'high': 44.345, 'low': 44.345, 'close': 44.345, 'volume': 398.0} [2025-12-05T17:10:38.294661] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 44.34, 'high': 44.34, 'low': 44.34, 'close': 44.34, 'volume': 743.0} [2025-12-05T17:10:38.294768] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 44.34, 'high': 44.387, 'low': 44.3175, 'close': 44.34, 'volume': 1177.0} [2025-12-05T17:10:38.339506] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 44.34, 'high': 44.34, 'low': 44.34, 'close': 44.34, 'volume': 213.0} [2025-12-05T17:10:38.339747] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 44.37, 'high': 44.37, 'low': 44.37, 'close': 44.37, 'volume': 500.0} [2025-12-05T17:10:38.339878] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 44.34, 'high': 44.36, 'low': 44.34, 'close': 44.36, 'volume': 1070.0} [2025-12-05T17:10:38.339119] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2025-12. [2025-12-05T17:10:38.340013] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 44.37, 'high': 44.37, 'low': 44.34, 'close': 44.34, 'volume': 1200.0} [2025-12-05T17:10:38.341002] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 44.35, 'high': 44.35, 'low': 44.35, 'close': 44.35, 'volume': 180.0} [2025-12-05T17:10:38.349169] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 44.35, 'high': 44.35, 'low': 44.35, 'close': 44.35, 'volume': 121.0} [2025-12-05T17:10:38.349397] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 44.35, 'high': 44.35, 'low': 44.35, 'close': 44.35, 'volume': 182.0} [2025-12-05T17:10:38.375345] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 44.325, 'high': 44.33, 'low': 44.325, 'close': 44.33, 'volume': 823.0} [2025-12-05T17:10:38.376419] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 44.36, 'high': 44.38, 'low': 44.345, 'close': 44.355, 'volume': 1915.0} [2025-12-05T17:10:38.376547] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 44.32, 'high': 44.32, 'low': 44.31, 'close': 44.32, 'volume': 1581.0} [2025-12-05T17:10:38.388065] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 44.3, 'high': 44.32, 'low': 44.3, 'close': 44.32, 'volume': 929.0} [2025-12-05T17:10:38.388832] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 44.33, 'high': 44.33, 'low': 44.31, 'close': 44.31, 'volume': 1595.0} [2025-12-05T17:10:38.396211] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 44.31, 'high': 44.31, 'low': 44.31, 'close': 44.31, 'volume': 173.0} [2025-12-05T17:10:38.400405] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 44.34, 'high': 44.38, 'low': 44.34, 'close': 44.38, 'volume': 1147.0} [2025-12-05T17:10:38.401819] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 44.33, 'high': 44.33, 'low': 44.31, 'close': 44.31, 'volume': 1143.0} [2025-12-05T17:10:38.407805] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 44.305, 'high': 44.305, 'low': 44.26, 'close': 44.27, 'volume': 4361.0} [2025-12-05T17:10:38.407979] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 44.245, 'high': 44.245, 'low': 44.245, 'close': 44.245, 'volume': 313.0} [2025-12-05T17:10:38.408089] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 44.28, 'high': 44.28, 'low': 44.28, 'close': 44.28, 'volume': 627.0} [2025-12-05T17:10:38.408232] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 44.295, 'high': 44.295, 'low': 44.295, 'close': 44.295, 'volume': 160.0} [2025-12-05T17:10:38.408334] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 44.29, 'high': 44.29, 'low': 44.29, 'close': 44.29, 'volume': 2705.0} [2025-12-05T17:10:38.408438] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 44.26, 'high': 44.28, 'low': 44.25, 'close': 44.25, 'volume': 3470.0} [2025-12-05T17:10:38.453840] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 44.28, 'high': 44.28, 'low': 44.28, 'close': 44.28, 'volume': 1544.0} [2025-12-05T17:10:38.461993] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 44.25, 'high': 44.28, 'low': 44.25, 'close': 44.28, 'volume': 266.0} [2025-12-05T17:10:38.462165] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 44.28, 'high': 44.28, 'low': 44.28, 'close': 44.28, 'volume': 265.0} [2025-12-05T17:10:38.488317] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 44.31, 'high': 44.31, 'low': 44.275, 'close': 44.275, 'volume': 989.0} [2025-12-05T17:10:38.492212] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 44.3, 'high': 44.3, 'low': 44.27, 'close': 44.27, 'volume': 1388.0} [2025-12-05T17:10:38.495706] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 44.25, 'high': 44.27, 'low': 44.25, 'close': 44.27, 'volume': 771.0} [2025-12-05T17:10:38.497798] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 44.27, 'high': 44.27, 'low': 44.27, 'close': 44.27, 'volume': 1362.0} [2025-12-05T17:10:38.499221] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 44.2616, 'high': 44.2616, 'low': 44.25, 'close': 44.25, 'volume': 5534.0} [2025-12-05T17:10:38.500820] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 44.25, 'high': 44.25, 'low': 44.25, 'close': 44.25, 'volume': 315.0} [2025-12-05T17:10:38.501723] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 44.25, 'high': 44.25, 'low': 44.25, 'close': 44.25, 'volume': 1217.0} [2025-12-05T17:10:38.508774] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 44.25, 'high': 44.25, 'low': 44.25, 'close': 44.25, 'volume': 1950.0} [2025-12-05T17:10:38.511428] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 44.23, 'high': 44.25, 'low': 44.23, 'close': 44.25, 'volume': 438.0} [2025-12-05T17:10:38.513715] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 44.23, 'high': 44.23, 'low': 44.23, 'close': 44.23, 'volume': 245.0} [2025-12-05T17:10:38.517069] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 44.22, 'high': 44.22, 'low': 44.22, 'close': 44.22, 'volume': 1241.0} [2025-12-05T17:10:38.517990] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 44.21, 'high': 44.21, 'low': 44.21, 'close': 44.21, 'volume': 532.0} [2025-12-05T17:10:38.518138] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 44.21, 'high': 44.21, 'low': 44.21, 'close': 44.21, 'volume': 839.0} [2025-12-05T17:10:38.518259] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 44.17, 'high': 44.17, 'low': 44.17, 'close': 44.17, 'volume': 186.0} [2025-12-05T17:10:38.521502] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 44.19, 'high': 44.2, 'low': 44.16, 'close': 44.165, 'volume': 2529.0} [2025-12-05T17:10:38.521667] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 44.17, 'high': 44.17, 'low': 44.17, 'close': 44.17, 'volume': 536.0} [2025-12-05T17:10:38.521767] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 44.21, 'high': 44.24, 'low': 44.2, 'close': 44.24, 'volume': 1202.0} [2025-12-05T17:10:38.521864] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 44.23, 'high': 44.23, 'low': 44.23, 'close': 44.23, 'volume': 244.0} [2025-12-05T17:10:38.521960] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 44.22, 'high': 44.22, 'low': 44.22, 'close': 44.22, 'volume': 555.0} [2025-12-05T17:10:38.522057] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 44.2, 'high': 44.2, 'low': 44.2, 'close': 44.2, 'volume': 500.0} [2025-12-05T17:10:38.522157] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 44.22, 'high': 44.22, 'low': 44.22, 'close': 44.22, 'volume': 144.0} [2025-12-05T17:10:38.522254] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 44.24, 'high': 44.24, 'low': 44.24, 'close': 44.24, 'volume': 755.0} [2025-12-05T17:10:38.522351] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 44.225, 'high': 44.225, 'low': 44.225, 'close': 44.225, 'volume': 105.0} [2025-12-05T17:10:38.522448] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 44.25, 'high': 44.25, 'low': 44.25, 'close': 44.25, 'volume': 1398.0} [2025-12-05T17:10:38.522547] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 44.29, 'high': 44.29, 'low': 44.29, 'close': 44.29, 'volume': 622.0} [2025-12-05T17:10:38.570874] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 44.36, 'high': 44.36, 'low': 44.36, 'close': 44.36, 'volume': 133.0} [2025-12-05T17:10:38.579122] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 44.29, 'high': 44.29, 'low': 44.29, 'close': 44.29, 'volume': 784.0} [2025-12-05T17:10:38.605229] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 44.28, 'high': 44.28, 'low': 44.28, 'close': 44.28, 'volume': 352.0} [2025-12-05T17:10:38.616731] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 44.26, 'high': 44.26, 'low': 44.26, 'close': 44.26, 'volume': 237.0} [2025-12-05T17:10:38.624253] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 44.25, 'high': 44.25, 'low': 44.25, 'close': 44.25, 'volume': 109.0} [2025-12-05T17:10:38.630814] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 44.29, 'high': 44.29, 'low': 44.28, 'close': 44.29, 'volume': 1469.0} [2025-12-05T17:10:38.631155] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 44.26, 'high': 44.26, 'low': 44.26, 'close': 44.26, 'volume': 392.0} [2025-12-05T17:10:38.635358] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 44.28, 'high': 44.3, 'low': 44.28, 'close': 44.3, 'volume': 1897.0} [2025-12-05T17:10:38.635504] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 44.3, 'high': 44.3, 'low': 44.3, 'close': 44.3, 'volume': 282.0} [2025-12-05T17:10:38.635630] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 44.3, 'high': 44.3, 'low': 44.3, 'close': 44.3, 'volume': 1035.0} [2025-12-05T17:10:38.635736] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 44.3, 'high': 44.32, 'low': 44.3, 'close': 44.32, 'volume': 2655.0} [2025-12-05T17:10:38.652602] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 44.32, 'high': 44.32, 'low': 44.32, 'close': 44.32, 'volume': 154.0} [2025-12-05T17:10:38.661487] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 44.3, 'high': 44.3, 'low': 44.3, 'close': 44.3, 'volume': 1055.0} [2025-12-05T17:10:38.668995] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 44.29, 'high': 44.29, 'low': 44.28, 'close': 44.28, 'volume': 373.0} [2025-12-05T17:10:38.670603] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 44.285, 'high': 44.285, 'low': 44.285, 'close': 44.285, 'volume': 402.0} [2025-12-05T17:10:38.670744] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 44.28, 'high': 44.28, 'low': 44.28, 'close': 44.28, 'volume': 263.0} [2025-12-05T17:10:38.670862] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 44.28, 'high': 44.28, 'low': 44.28, 'close': 44.28, 'volume': 260.0} [2025-12-05T17:10:38.670965] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 44.285, 'high': 44.285, 'low': 44.285, 'close': 44.285, 'volume': 198.0} [2025-12-05T17:10:38.671068] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 44.27, 'high': 44.27, 'low': 44.25, 'close': 44.26, 'volume': 1599.0} [2025-12-05T17:10:38.671169] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 44.25, 'high': 44.285, 'low': 44.25, 'close': 44.2675, 'volume': 6735.0} [2025-12-05T17:10:38.671305] [DEBUG] [LOCAL ] ABL: Primary data saved (66389 records). [2025-12-05T17:10:38.671270] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 44.26, 'high': 44.26, 'low': 44.26, 'close': 44.26, 'volume': 249.0} [2025-12-05T17:10:38.671404] [INFO ] [ORCH ] ABL: Update completed successfully. [2025-12-05T17:10:38.671530] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 44.26, 'high': 44.26, 'low': 44.26, 'close': 44.26, 'volume': 327.0} [2025-12-05T17:10:38.680247] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 44.27, 'high': 44.27, 'low': 44.27, 'close': 44.27, 'volume': 201.0} [2025-12-05T17:10:38.679932] [INFO ] [ORCH ] Update Progress: 14/3631 symbols completed. ABL took 5.7s. Estimated remaining: 2h 38m 8s. Rate: 22.9 symbols/min [2025-12-05T17:10:38.680467] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 44.27, 'high': 44.295, 'low': 44.27, 'close': 44.295, 'volume': 993.0} [2025-12-05T17:10:38.712360] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 44.31, 'high': 44.32, 'low': 44.31, 'close': 44.32, 'volume': 1018.0} [2025-12-05T17:10:38.723687] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 44.36, 'high': 44.36, 'low': 44.36, 'close': 44.36, 'volume': 331.0} [2025-12-05T17:10:38.723817] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 44.36, 'high': 44.36, 'low': 44.36, 'close': 44.36, 'volume': 191.0} [2025-12-05T17:10:38.730904] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 44.36, 'high': 44.36, 'low': 44.36, 'close': 44.36, 'volume': 135.0} [2025-12-05T17:10:38.744278] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 44.38, 'high': 44.38, 'low': 44.38, 'close': 44.38, 'volume': 642.0} [2025-12-05T17:10:38.749779] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 44.38, 'high': 44.38, 'low': 44.38, 'close': 44.38, 'volume': 384.0} [2025-12-05T17:10:38.760758] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 44.36, 'high': 44.36, 'low': 44.35, 'close': 44.35, 'volume': 1731.0} [2025-12-05T17:10:38.778980] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 44.31, 'high': 44.31, 'low': 44.31, 'close': 44.31, 'volume': 1373.0} [2025-12-05T17:10:38.781152] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 44.31, 'high': 44.31, 'low': 44.31, 'close': 44.31, 'volume': 182.0} [2025-12-05T17:10:38.781308] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 44.34, 'high': 44.38, 'low': 44.34, 'close': 44.375, 'volume': 2164.0} [2025-12-05T17:10:38.787073] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 44.4, 'high': 44.4, 'low': 44.4, 'close': 44.4, 'volume': 374.0} [2025-12-05T17:10:38.797486] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 44.405, 'high': 44.405, 'low': 44.405, 'close': 44.405, 'volume': 549.0} [2025-12-05T17:10:38.802751] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 44.43, 'high': 44.45, 'low': 44.41, 'close': 44.41, 'volume': 2423.0} [2025-12-05T17:10:38.823237] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 44.41, 'high': 44.41, 'low': 44.41, 'close': 44.41, 'volume': 284.0} [2025-12-05T17:10:38.830059] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 44.41, 'high': 44.41, 'low': 44.41, 'close': 44.41, 'volume': 172.0} [2025-12-05T17:10:38.831965] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 44.41, 'high': 44.41, 'low': 44.41, 'close': 44.41, 'volume': 577.0} [2025-12-05T17:10:38.837382] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 44.43, 'high': 44.43, 'low': 44.43, 'close': 44.43, 'volume': 647.0} [2025-12-05T17:10:38.852563] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 44.43, 'high': 44.43, 'low': 44.43, 'close': 44.43, 'volume': 192.0} [2025-12-05T17:10:38.856701] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 44.43, 'high': 44.43, 'low': 44.43, 'close': 44.43, 'volume': 354.0} [2025-12-05T17:10:38.856481] [INFO ] [ORCH ] ABOS: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:38.856850] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 44.44, 'high': 44.445, 'low': 44.44, 'close': 44.445, 'volume': 624.0} [2025-12-05T17:10:38.857048] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 44.44, 'high': 44.44, 'low': 44.43, 'close': 44.435, 'volume': 1537.0} [2025-12-05T17:10:38.857476] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 44.435, 'high': 44.435, 'low': 44.435, 'close': 44.435, 'volume': 421.0} [2025-12-05T17:10:38.857631] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 44.43, 'high': 44.43, 'low': 44.43, 'close': 44.43, 'volume': 508.0} [2025-12-05T17:10:38.857744] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 44.43, 'high': 44.46, 'low': 44.43, 'close': 44.46, 'volume': 2890.0} [2025-12-05T17:10:38.857869] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 44.485, 'high': 44.54, 'low': 44.485, 'close': 44.54, 'volume': 1582.0} [2025-12-05T17:10:38.857972] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 44.51, 'high': 44.51, 'low': 44.5, 'close': 44.5, 'volume': 2482.0} [2025-12-05T17:10:38.858075] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 44.49, 'high': 44.49, 'low': 44.485, 'close': 44.485, 'volume': 1337.0} [2025-12-05T17:10:38.858244] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 44.47, 'high': 44.47, 'low': 44.45, 'close': 44.45, 'volume': 809.0} [2025-12-05T17:10:38.858378] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 44.45, 'high': 44.455, 'low': 44.45, 'close': 44.455, 'volume': 626.0} [2025-12-05T17:10:38.858483] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 44.47, 'high': 44.47, 'low': 44.43, 'close': 44.45, 'volume': 5230.0} [2025-12-05T17:10:38.858607] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 44.435, 'high': 44.435, 'low': 44.435, 'close': 44.435, 'volume': 819.0} [2025-12-05T17:10:38.858727] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 44.44, 'high': 44.5, 'low': 44.42, 'close': 44.45, 'volume': 6950.0} [2025-12-05T17:10:38.858968] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 44.44, 'high': 44.45, 'low': 44.44, 'close': 44.45, 'volume': 1653.0} [2025-12-05T17:10:38.859075] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 44.45, 'high': 44.45, 'low': 44.39, 'close': 44.39, 'volume': 3545.0} [2025-12-05T17:10:38.859177] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 44.42, 'high': 44.46, 'low': 44.42, 'close': 44.46, 'volume': 2896.0} [2025-12-05T17:10:38.859279] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 44.465, 'high': 44.48, 'low': 44.4445, 'close': 44.48, 'volume': 1324.0} [2025-12-05T17:10:38.859383] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 44.48, 'high': 44.53, 'low': 44.48, 'close': 44.525, 'volume': 4277.0} [2025-12-05T17:10:38.859618] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 44.525, 'high': 44.585, 'low': 44.525, 'close': 44.585, 'volume': 5350.0} [2025-12-05T17:10:38.859728] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 44.595, 'high': 44.6, 'low': 44.5925, 'close': 44.595, 'volume': 1299.0} [2025-12-05T17:10:38.859828] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 44.6, 'high': 44.6, 'low': 44.58, 'close': 44.595, 'volume': 2892.0} [2025-12-05T17:10:38.859928] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 44.595, 'high': 44.62, 'low': 44.58, 'close': 44.585, 'volume': 7021.0} [2025-12-05T17:10:38.860031] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 44.585, 'high': 44.595, 'low': 44.57, 'close': 44.57, 'volume': 5897.0} [2025-12-05T17:10:38.860132] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 44.57, 'high': 44.62, 'low': 44.57, 'close': 44.603, 'volume': 17229.0} [2025-12-05T17:10:38.860241] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 44.62, 'high': 44.63, 'low': 44.6, 'close': 44.62, 'volume': 23818.0} [2025-12-05T17:10:38.860284] [INFO ] [ORCH ] ABM: Adding 164 new records, updating 0 existing records. [2025-12-05T17:10:38.867343] [INFO ] [ORCH ] ABM: Combined dataset has 65512 total records. [2025-12-05T17:10:39.069241] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:10:39.149281] [DEBUG] [LOCAL ] ABOS: Loaded 49788 existing records from primary storage. [2025-12-05T17:10:39.166253] [INFO ] [ORCH ] ABOS: Loaded 49788 existing records. [2025-12-05T17:10:39.769198] [INFO ] [VALIDATOR ] ABM: No missing trading days found. [2025-12-05T17:10:39.822237] [INFO ] [ORCH ] ABM: Combined data validation passed. [2025-12-05T17:10:39.834558] [DEBUG] [LOCAL ] ABM: Saving primary data. [2025-12-05T17:10:39.834286] [INFO ] [ORCH ] ABOS: Found 1 missing trading days. [2025-12-05T17:10:39.834748] [INFO ] [ORCH ] ABOS: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:39.835022] [DEBUG] [ORCH ] ABOS: Fetching data for 2025-12. [2025-12-05T17:10:39.835929] [INFO ] [REMOTE ] ABOS: Fetching primary data for 2025-12. [2025-12-05T17:10:40.060474] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2024-11 (2.16 seconds). [2025-12-05T17:10:40.068894] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2025-12 (1.73 seconds). [2025-12-05T17:10:40.081595] [DEBUG] [ORCH ] ABNB: Retrieved 1950 records for 2025-12. [2025-12-05T17:10:40.120179] [DEBUG] [LOCAL ] ABM: Trimmed 65512 records to 65237 (keeping 300 days of data) [2025-12-05T17:10:40.243478] [INFO ] [REMOTE ] AAL: Fetching primary data for 2024-10. [2025-12-05T17:10:40.596850] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 120.92, 'high': 121.0, 'low': 120.4001, 'close': 120.7757, 'volume': 46175.0} [2025-12-05T17:10:40.597069] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 120.785, 'high': 121.25, 'low': 120.785, 'close': 121.08, 'volume': 7127.0} [2025-12-05T17:10:40.597178] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 121.085, 'high': 121.17, 'low': 120.945, 'close': 120.96, 'volume': 3601.0} [2025-12-05T17:10:40.597279] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 120.95, 'high': 121.16, 'low': 120.95, 'close': 121.025, 'volume': 5786.0} [2025-12-05T17:10:40.597376] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 120.86, 'high': 121.03, 'low': 120.8, 'close': 120.995, 'volume': 5154.0} [2025-12-05T17:10:40.597475] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 121.04, 'high': 121.35, 'low': 121.04, 'close': 121.155, 'volume': 9907.0} [2025-12-05T17:10:40.597633] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 121.285, 'high': 121.335, 'low': 121.21, 'close': 121.335, 'volume': 3198.0} [2025-12-05T17:10:40.654900] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 121.37, 'high': 121.42, 'low': 121.31, 'close': 121.395, 'volume': 3615.0} [2025-12-05T17:10:40.655142] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 121.405, 'high': 121.5, 'low': 121.335, 'close': 121.335, 'volume': 6675.0} [2025-12-05T17:10:40.655268] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 121.38, 'high': 121.72, 'low': 121.355, 'close': 121.72, 'volume': 8983.0} [2025-12-05T17:10:40.655387] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 121.7155, 'high': 121.87, 'low': 121.7155, 'close': 121.84, 'volume': 5538.0} [2025-12-05T17:10:40.655505] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 121.865, 'high': 122.0, 'low': 121.78, 'close': 121.87, 'volume': 18660.0} [2025-12-05T17:10:40.664546] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 121.87, 'high': 121.915, 'low': 121.86, 'close': 121.915, 'volume': 2097.0} [2025-12-05T17:10:40.665212] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 121.89, 'high': 122.08, 'low': 121.83, 'close': 121.975, 'volume': 15020.0} [2025-12-05T17:10:40.692893] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 121.975, 'high': 121.975, 'low': 121.75, 'close': 121.75, 'volume': 8976.0} [2025-12-05T17:10:40.693495] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 121.75, 'high': 121.84, 'low': 121.71, 'close': 121.735, 'volume': 5331.0} [2025-12-05T17:10:40.695712] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 121.74, 'high': 121.92, 'low': 121.74, 'close': 121.9, 'volume': 11059.0} [2025-12-05T17:10:40.710114] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 121.97, 'high': 122.06, 'low': 121.94, 'close': 122.01, 'volume': 6709.0} [2025-12-05T17:10:40.720178] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 122.09, 'high': 122.12, 'low': 122.03, 'close': 122.12, 'volume': 10196.0} [2025-12-05T17:10:40.735804] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 122.1, 'high': 122.18, 'low': 122.06, 'close': 122.16, 'volume': 7513.0} [2025-12-05T17:10:40.736564] [INFO ] [REMOTE ] ABOS: Incremental fetch complete for 2025-12 (0.90 seconds). [2025-12-05T17:10:40.753781] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 122.18, 'high': 122.24, 'low': 122.135, 'close': 122.235, 'volume': 9778.0} [2025-12-05T17:10:40.761360] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 122.2526, 'high': 122.38, 'low': 122.19, 'close': 122.34, 'volume': 10284.0} [2025-12-05T17:10:40.763707] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 122.35, 'high': 122.5, 'low': 122.34, 'close': 122.5, 'volume': 14986.0} [2025-12-05T17:10:40.750699] [DEBUG] [ORCH ] ABOS: Retrieved 655 records for 2025-12. [2025-12-05T17:10:40.763974] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 122.475, 'high': 122.515, 'low': 122.44, 'close': 122.44, 'volume': 6162.0} [2025-12-05T17:10:40.771206] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 122.48, 'high': 122.49, 'low': 122.37, 'close': 122.38, 'volume': 9111.0} [2025-12-05T17:10:40.822214] [DEBUG] [LOCAL ] ABM: Primary data saved (65237 records). [2025-12-05T17:10:40.832195] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 122.435, 'high': 122.72, 'low': 122.43, 'close': 122.69, 'volume': 17930.0} [2025-12-05T17:10:40.836461] [INFO ] [ORCH ] ABM: Update completed successfully. [2025-12-05T17:10:40.836939] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 122.7, 'high': 122.87, 'low': 122.685, 'close': 122.84, 'volume': 18536.0} [2025-12-05T17:10:40.849072] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 122.805, 'high': 122.92, 'low': 122.73, 'close': 122.92, 'volume': 21244.0} [2025-12-05T17:10:40.854642] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 122.925, 'high': 123.09, 'low': 122.92, 'close': 123.09, 'volume': 16110.0} [2025-12-05T17:10:40.854353] [INFO ] [ORCH ] Update Progress: 15/3631 symbols completed. ABM took 5.5s. Estimated remaining: 2h 36m 17s. Rate: 23.1 symbols/min [2025-12-05T17:10:40.870451] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 123.0644, 'high': 123.15, 'low': 122.99, 'close': 123.02, 'volume': 15446.0} [2025-12-05T17:10:40.880973] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 123.08, 'high': 123.13, 'low': 122.87, 'close': 122.87, 'volume': 12581.0} [2025-12-05T17:10:40.896549] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 122.86, 'high': 122.87, 'low': 122.77, 'close': 122.845, 'volume': 12127.0} [2025-12-05T17:10:40.891134] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 1.95, 'close': 1.955, 'volume': 4480.0} [2025-12-05T17:10:40.903746] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 122.87, 'high': 122.91, 'low': 122.7865, 'close': 122.895, 'volume': 5859.0} [2025-12-05T17:10:40.913844] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.96, 'close': 1.96, 'volume': 883.0} [2025-12-05T17:10:40.924728] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 1.98, 'high': 1.9926, 'low': 1.98, 'close': 1.985, 'volume': 458.0} [2025-12-05T17:10:40.924560] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 122.9, 'high': 122.97, 'low': 122.8751, 'close': 122.97, 'volume': 5125.0} [2025-12-05T17:10:40.924917] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 122.95, 'high': 122.9625, 'low': 122.9, 'close': 122.93, 'volume': 9559.0} [2025-12-05T17:10:40.925059] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 467.0} [2025-12-05T17:10:40.925205] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 122.925, 'high': 123.0, 'low': 122.92, 'close': 122.99, 'volume': 9529.0} [2025-12-05T17:10:40.930475] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 1.94, 'high': 1.96, 'low': 1.9363, 'close': 1.96, 'volume': 6201.0} [2025-12-05T17:10:40.930643] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 543.0} [2025-12-05T17:10:40.938019] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 122.9775, 'high': 123.05, 'low': 122.95, 'close': 122.99, 'volume': 9528.0} [2025-12-05T17:10:40.943362] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 122.975, 'high': 123.0, 'low': 122.94, 'close': 123.0, 'volume': 8126.0} [2025-12-05T17:10:40.943563] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 262.0} [2025-12-05T17:10:40.943913] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 100.0} [2025-12-05T17:10:40.943774] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 123.02, 'high': 123.04, 'low': 122.94, 'close': 123.0, 'volume': 7567.0} [2025-12-05T17:10:40.944054] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 500.0} [2025-12-05T17:10:40.960781] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 122.995, 'high': 123.12, 'low': 122.955, 'close': 123.12, 'volume': 10437.0} [2025-12-05T17:10:40.978514] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 123.11, 'high': 123.16, 'low': 123.01, 'close': 123.115, 'volume': 18869.0} [2025-12-05T17:10:40.966041] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 1.9994, 'high': 1.9994, 'low': 1.9994, 'close': 1.9994, 'volume': 803.0} [2025-12-05T17:10:40.998164] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 1.9655, 'high': 1.9655, 'low': 1.93, 'close': 1.93, 'volume': 4803.0} [2025-12-05T17:10:40.990345] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 123.12, 'high': 123.17, 'low': 123.11, 'close': 123.145, 'volume': 10618.0} [2025-12-05T17:10:41.002064] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 123.12, 'high': 123.25, 'low': 123.115, 'close': 123.25, 'volume': 11770.0} [2025-12-05T17:10:40.998378] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 1.945, 'high': 1.9599, 'low': 1.93, 'close': 1.93, 'volume': 4400.0} [2025-12-05T17:10:41.002284] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 123.245, 'high': 123.32, 'low': 123.2, 'close': 123.2, 'volume': 10296.0} [2025-12-05T17:10:41.013266] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 123.23, 'high': 123.29, 'low': 123.21, 'close': 123.255, 'volume': 19842.0} [2025-12-05T17:10:41.019352] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 123.26, 'high': 123.3, 'low': 123.1, 'close': 123.11, 'volume': 13456.0} [2025-12-05T17:10:41.019018] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 1.93, 'high': 1.945, 'low': 1.93, 'close': 1.945, 'volume': 432.0} [2025-12-05T17:10:41.019675] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 123.13, 'high': 123.155, 'low': 123.055, 'close': 123.065, 'volume': 7186.0} [2025-12-05T17:10:41.020191] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 123.1, 'high': 123.11, 'low': 122.98, 'close': 123.02, 'volume': 8972.0} [2025-12-05T17:10:41.019954] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.92, 'close': 1.93, 'volume': 615.0} [2025-12-05T17:10:41.044715] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 122.99, 'high': 123.065, 'low': 122.985, 'close': 123.045, 'volume': 10742.0} [2025-12-05T17:10:41.045287] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 101.0} [2025-12-05T17:10:41.058699] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 1.94, 'high': 1.972, 'low': 1.94, 'close': 1.972, 'volume': 956.0} [2025-12-05T17:10:41.059007] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 123.07, 'high': 123.1, 'low': 123.01, 'close': 123.075, 'volume': 9398.0} [2025-12-05T17:10:41.076029] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 123.095, 'high': 123.295, 'low': 123.0923, 'close': 123.29, 'volume': 11269.0} [2025-12-05T17:10:41.059305] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 1.9899, 'high': 1.9899, 'low': 1.94, 'close': 1.94, 'volume': 3200.0} [2025-12-05T17:10:41.079225] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 123.29, 'high': 123.38, 'low': 123.29, 'close': 123.355, 'volume': 36546.0} [2025-12-05T17:10:41.082216] [INFO ] [ORCH ] ABSI: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:41.083350] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 123.365, 'high': 123.415, 'low': 123.32, 'close': 123.345, 'volume': 10836.0} [2025-12-05T17:10:41.083505] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 123.35, 'high': 123.44, 'low': 123.33, 'close': 123.44, 'volume': 7382.0} [2025-12-05T17:10:41.083661] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 123.44, 'high': 123.5, 'low': 123.4, 'close': 123.44, 'volume': 12610.0} [2025-12-05T17:10:41.083793] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 123.43, 'high': 123.47, 'low': 123.43, 'close': 123.46, 'volume': 11529.0} [2025-12-05T17:10:41.083069] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 307.0} [2025-12-05T17:10:41.084006] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 123.46, 'high': 123.685, 'low': 123.44, 'close': 123.62, 'volume': 16504.0} [2025-12-05T17:10:41.084461] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 123.59, 'high': 123.61, 'low': 123.54, 'close': 123.56, 'volume': 3797.0} [2025-12-05T17:10:41.084178] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.95, 'close': 1.95, 'volume': 6393.0} [2025-12-05T17:10:41.084861] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 123.585, 'high': 123.61, 'low': 123.56, 'close': 123.6, 'volume': 3090.0} [2025-12-05T17:10:41.084689] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 2685.0} [2025-12-05T17:10:41.085044] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 1.939, 'high': 1.939, 'low': 1.93, 'close': 1.93, 'volume': 7700.0} [2025-12-05T17:10:41.085222] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 123.62, 'high': 123.675, 'low': 123.58, 'close': 123.64, 'volume': 5881.0} [2025-12-05T17:10:41.085417] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 101.0} [2025-12-05T17:10:41.085788] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 101.0} [2025-12-05T17:10:41.085948] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 1.9499, 'high': 1.9499, 'low': 1.9499, 'close': 1.9499, 'volume': 3065.0} [2025-12-05T17:10:41.086101] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 1.9456, 'high': 1.9456, 'low': 1.935, 'close': 1.935, 'volume': 239.0} [2025-12-05T17:10:41.086268] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 203.0} [2025-12-05T17:10:41.085609] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 123.65, 'high': 123.72, 'low': 123.65, 'close': 123.7, 'volume': 14914.0} [2025-12-05T17:10:41.086627] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 311.0} [2025-12-05T17:10:41.086448] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 123.72, 'high': 123.77, 'low': 123.67, 'close': 123.77, 'volume': 27102.0} [2025-12-05T17:10:41.086922] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 123.77, 'high': 123.85, 'low': 123.77, 'close': 123.82, 'volume': 11061.0} [2025-12-05T17:10:41.087282] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 123.82, 'high': 123.82, 'low': 123.705, 'close': 123.71, 'volume': 18786.0} [2025-12-05T17:10:41.087432] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 123.71, 'high': 123.8, 'low': 123.71, 'close': 123.7613, 'volume': 8432.0} [2025-12-05T17:10:41.087107] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 231.0} [2025-12-05T17:10:41.087823] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.93, 'close': 1.94, 'volume': 7909.0} [2025-12-05T17:10:41.087618] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 123.83, 'high': 123.84, 'low': 123.785, 'close': 123.805, 'volume': 4696.0} [2025-12-05T17:10:41.088050] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 123.84, 'high': 123.92, 'low': 123.825, 'close': 123.89, 'volume': 8436.0} [2025-12-05T17:10:41.088414] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 331.0} [2025-12-05T17:10:41.088232] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 123.92, 'high': 123.93, 'low': 123.86, 'close': 123.905, 'volume': 10433.0} [2025-12-05T17:10:41.088654] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 236.0} [2025-12-05T17:10:41.088829] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 123.905, 'high': 123.92, 'low': 123.82, 'close': 123.865, 'volume': 17409.0} [2025-12-05T17:10:41.089006] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.935, 'close': 1.935, 'volume': 699.0} [2025-12-05T17:10:41.089186] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 123.8675, 'high': 123.8675, 'low': 123.54, 'close': 123.615, 'volume': 20836.0} [2025-12-05T17:10:41.089533] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 123.615, 'high': 123.67, 'low': 123.605, 'close': 123.6075, 'volume': 7219.0} [2025-12-05T17:10:41.089388] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 1.935, 'high': 1.935, 'low': 1.935, 'close': 1.935, 'volume': 100.0} [2025-12-05T17:10:41.089814] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 173.0} [2025-12-05T17:10:41.089992] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 500.0} [2025-12-05T17:10:41.090144] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 123.64, 'high': 123.73, 'low': 123.63, 'close': 123.63, 'volume': 16927.0} [2025-12-05T17:10:41.090478] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 395.0} [2025-12-05T17:10:41.090322] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 123.63, 'high': 123.71, 'low': 123.5875, 'close': 123.69, 'volume': 19279.0} [2025-12-05T17:10:41.090674] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 1.925, 'high': 1.93, 'low': 1.925, 'close': 1.93, 'volume': 2096.0} [2025-12-05T17:10:41.090831] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 123.67, 'high': 123.67, 'low': 123.4905, 'close': 123.4905, 'volume': 7425.0} [2025-12-05T17:10:41.091222] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 123.48, 'high': 123.51, 'low': 123.43, 'close': 123.43, 'volume': 13048.0} [2025-12-05T17:10:41.091061] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 1.9299, 'high': 1.9299, 'low': 1.9297, 'close': 1.9297, 'volume': 1045.0} [2025-12-05T17:10:41.091682] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 123.42, 'high': 123.46, 'low': 123.39, 'close': 123.435, 'volume': 8823.0} [2025-12-05T17:10:41.091841] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 123.46, 'high': 123.55, 'low': 123.41, 'close': 123.52, 'volume': 8724.0} [2025-12-05T17:10:41.091437] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 1.93, 'high': 1.935, 'low': 1.93, 'close': 1.935, 'volume': 938.0} [2025-12-05T17:10:41.092036] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0} [2025-12-05T17:10:41.092194] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 123.525, 'high': 123.64, 'low': 123.525, 'close': 123.615, 'volume': 10692.0} [2025-12-05T17:10:41.092548] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 123.615, 'high': 123.65, 'low': 123.615, 'close': 123.65, 'volume': 6012.0} [2025-12-05T17:10:41.092393] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 1.9304, 'high': 1.94, 'low': 1.93, 'close': 1.94, 'volume': 4420.0} [2025-12-05T17:10:41.092781] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.935, 'close': 1.935, 'volume': 302.0} [2025-12-05T17:10:41.093163] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 1.9378, 'high': 1.9586, 'low': 1.935, 'close': 1.9586, 'volume': 2322.0} [2025-12-05T17:10:41.092941] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 123.63, 'high': 123.65, 'low': 123.625, 'close': 123.63, 'volume': 4615.0} [2025-12-05T17:10:41.093361] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 123.63, 'high': 123.64, 'low': 123.5, 'close': 123.505, 'volume': 10413.0} [2025-12-05T17:10:41.093739] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 123.505, 'high': 123.7, 'low': 123.425, 'close': 123.7, 'volume': 16946.0} [2025-12-05T17:10:41.093894] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 123.75, 'high': 123.87, 'low': 123.75, 'close': 123.84, 'volume': 8532.0} [2025-12-05T17:10:41.093563] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.93, 'close': 1.94, 'volume': 12497.0} [2025-12-05T17:10:41.094074] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 123.84, 'high': 123.86, 'low': 123.79, 'close': 123.84, 'volume': 4306.0} [2025-12-05T17:10:41.094235] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 160.0} [2025-12-05T17:10:41.094687] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 561.0} [2025-12-05T17:10:41.094444] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 123.81, 'high': 123.86, 'low': 123.77, 'close': 123.785, 'volume': 4299.0} [2025-12-05T17:10:41.095046] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 1.929, 'high': 1.929, 'low': 1.92, 'close': 1.92, 'volume': 1032.0} [2025-12-05T17:10:41.094889] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 123.78, 'high': 123.87, 'low': 123.75, 'close': 123.85, 'volume': 8861.0} [2025-12-05T17:10:41.095252] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 103.0} [2025-12-05T17:10:41.095405] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 123.82, 'high': 123.82, 'low': 123.725, 'close': 123.795, 'volume': 9426.0} [2025-12-05T17:10:41.095648] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 100.0} [2025-12-05T17:10:41.095973] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 123.76, 'high': 123.7999, 'low': 123.66, 'close': 123.66, 'volume': 5840.0} [2025-12-05T17:10:41.095808] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.92, 'close': 1.92, 'volume': 542.0} [2025-12-05T17:10:41.096409] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 1.9534, 'high': 1.9534, 'low': 1.9534, 'close': 1.9534, 'volume': 277.0} [2025-12-05T17:10:41.096604] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 131.0} [2025-12-05T17:10:41.096771] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 215.0} [2025-12-05T17:10:41.096921] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 1113.0} [2025-12-05T17:10:41.097067] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 210.0} [2025-12-05T17:10:41.097213] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 522.0} [2025-12-05T17:10:41.097359] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 125.0} [2025-12-05T17:10:41.097504] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 200.0} [2025-12-05T17:10:41.097698] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 200.0} [2025-12-05T17:10:41.097972] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 1.9, 'high': 1.915, 'low': 1.9, 'close': 1.915, 'volume': 405.0} [2025-12-05T17:10:41.098152] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.8848, 'close': 1.895, 'volume': 2258.0} [2025-12-05T17:10:41.096208] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 123.7, 'high': 123.73, 'low': 123.655, 'close': 123.71, 'volume': 5066.0} [2025-12-05T17:10:41.098450] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 103.0} [2025-12-05T17:10:41.098913] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 123.74, 'high': 123.78, 'low': 123.7125, 'close': 123.73, 'volume': 7835.0} [2025-12-05T17:10:41.099115] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 973.0} [2025-12-05T17:10:41.099316] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 123.71, 'high': 123.78, 'low': 123.7, 'close': 123.73, 'volume': 3778.0} [2025-12-05T17:10:41.099449] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 123.71, 'high': 123.74, 'low': 123.59, 'close': 123.6, 'volume': 6560.0} [2025-12-05T17:10:41.099654] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 252.0} [2025-12-05T17:10:41.099841] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 123.57, 'high': 123.57, 'low': 123.39, 'close': 123.49, 'volume': 8593.0} [2025-12-05T17:10:41.100205] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 197.0} [2025-12-05T17:10:41.100046] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 123.49, 'high': 123.575, 'low': 123.49, 'close': 123.57, 'volume': 5061.0} [2025-12-05T17:10:41.100416] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 123.57, 'high': 123.58, 'low': 123.55, 'close': 123.57, 'volume': 4176.0} [2025-12-05T17:10:41.100621] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 534.0} [2025-12-05T17:10:41.100956] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 123.57, 'high': 123.59, 'low': 123.49, 'close': 123.54, 'volume': 5113.0} [2025-12-05T17:10:41.101160] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 302.0} [2025-12-05T17:10:41.101493] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 123.59, 'high': 123.62, 'low': 123.59, 'close': 123.6, 'volume': 5328.0} [2025-12-05T17:10:41.102287] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 202.0} [2025-12-05T17:10:41.101968] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 123.615, 'high': 123.615, 'low': 123.53, 'close': 123.58, 'volume': 6631.0} [2025-12-05T17:10:41.102513] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 255.0} [2025-12-05T17:10:41.102675] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 259.0} [2025-12-05T17:10:41.102852] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 123.61, 'high': 123.61, 'low': 123.56, 'close': 123.56, 'volume': 4044.0} [2025-12-05T17:10:41.103036] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 384.0} [2025-12-05T17:10:41.103389] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 1.8994, 'high': 1.8994, 'low': 1.8994, 'close': 1.8994, 'volume': 201.0} [2025-12-05T17:10:41.103560] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 1.889, 'high': 1.889, 'low': 1.889, 'close': 1.889, 'volume': 139.0} [2025-12-05T17:10:41.103234] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 123.565, 'high': 123.645, 'low': 123.565, 'close': 123.63, 'volume': 19854.0} [2025-12-05T17:10:41.103772] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0} [2025-12-05T17:10:41.103942] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 123.63, 'high': 123.69, 'low': 123.63, 'close': 123.69, 'volume': 7874.0} [2025-12-05T17:10:41.104224] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 112.0} [2025-12-05T17:10:41.104354] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 413.0} [2025-12-05T17:10:41.104564] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 123.67, 'high': 123.855, 'low': 123.66, 'close': 123.84, 'volume': 13263.0} [2025-12-05T17:10:41.104730] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 106.0} [2025-12-05T17:10:41.105065] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 123.84, 'high': 123.87, 'low': 123.79, 'close': 123.8194, 'volume': 13356.0} [2025-12-05T17:10:41.104913] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 107.0} [2025-12-05T17:10:41.105248] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 123.805, 'high': 123.845, 'low': 123.78, 'close': 123.84, 'volume': 4336.0} [2025-12-05T17:10:41.105452] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 3019.0} [2025-12-05T17:10:41.105763] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 123.84, 'high': 123.855, 'low': 123.82, 'close': 123.82, 'volume': 4095.0} [2025-12-05T17:10:41.105967] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 537.0} [2025-12-05T17:10:41.106299] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 395.0} [2025-12-05T17:10:41.106457] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2025-12-05T17:10:41.106631] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 104.0} [2025-12-05T17:10:41.106149] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 123.86, 'high': 123.86, 'low': 123.7707, 'close': 123.7707, 'volume': 4991.0} [2025-12-05T17:10:41.106802] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 148.0} [2025-12-05T17:10:41.107215] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 140.0} [2025-12-05T17:10:41.106997] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 123.78, 'high': 123.83, 'low': 123.77, 'close': 123.83, 'volume': 7105.0} [2025-12-05T17:10:41.107465] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 104.0} [2025-12-05T17:10:41.107721] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 123.82, 'high': 123.83, 'low': 123.74, 'close': 123.74, 'volume': 10600.0} [2025-12-05T17:10:41.108071] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 109.0} [2025-12-05T17:10:41.107916] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 123.74, 'high': 123.77, 'low': 123.73, 'close': 123.74, 'volume': 19372.0} [2025-12-05T17:10:41.108263] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 123.73, 'high': 123.7799, 'low': 123.57, 'close': 123.6363, 'volume': 10856.0} [2025-12-05T17:10:41.108611] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 123.64, 'high': 123.6899, 'low': 123.615, 'close': 123.655, 'volume': 4993.0} [2025-12-05T17:10:41.108438] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 1.88, 'high': 1.895, 'low': 1.88, 'close': 1.895, 'volume': 1100.0} [2025-12-05T17:10:41.108811] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 123.68, 'high': 123.68, 'low': 123.6, 'close': 123.67, 'volume': 4914.0} [2025-12-05T17:10:41.109199] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 123.69, 'high': 123.78, 'low': 123.69, 'close': 123.735, 'volume': 5020.0} [2025-12-05T17:10:41.109462] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 123.74, 'high': 123.78, 'low': 123.72, 'close': 123.73, 'volume': 3264.0} [2025-12-05T17:10:41.108971] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 101.0} [2025-12-05T17:10:41.109676] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 100.0} [2025-12-05T17:10:41.109853] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 123.74, 'high': 123.8, 'low': 123.7001, 'close': 123.79, 'volume': 17003.0} [2025-12-05T17:10:41.110053] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 106.0} [2025-12-05T17:10:41.110253] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 123.84, 'high': 123.875, 'low': 123.835, 'close': 123.835, 'volume': 22752.0} [2025-12-05T17:10:41.110411] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 156.0} [2025-12-05T17:10:41.110772] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 123.8451, 'high': 123.87, 'low': 123.76, 'close': 123.775, 'volume': 10809.0} [2025-12-05T17:10:41.110609] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 101.0} [2025-12-05T17:10:41.111069] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 130.0} [2025-12-05T17:10:41.111223] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 123.74, 'high': 123.77, 'low': 123.72, 'close': 123.745, 'volume': 4546.0} [2025-12-05T17:10:41.111403] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 123.74, 'high': 123.74, 'low': 123.62, 'close': 123.62, 'volume': 2898.0} [2025-12-05T17:10:41.111559] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 134.0} [2025-12-05T17:10:41.111779] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 123.65, 'high': 123.65, 'low': 123.54, 'close': 123.61, 'volume': 3044.0} [2025-12-05T17:10:41.111957] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 256.0} [2025-12-05T17:10:41.112123] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 123.62, 'high': 123.63, 'low': 123.6, 'close': 123.62, 'volume': 3728.0} [2025-12-05T17:10:41.112532] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 1.8842, 'high': 1.8842, 'low': 1.88, 'close': 1.88, 'volume': 915.0} [2025-12-05T17:10:41.112376] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 123.62, 'high': 123.62, 'low': 123.5, 'close': 123.545, 'volume': 4595.0} [2025-12-05T17:10:41.112894] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 1.8878, 'high': 1.8878, 'low': 1.8878, 'close': 1.8878, 'volume': 188.0} [2025-12-05T17:10:41.112738] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 123.56, 'high': 123.59, 'low': 123.46, 'close': 123.53, 'volume': 6087.0} [2025-12-05T17:10:41.113099] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 385.0} [2025-12-05T17:10:41.113254] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 123.56, 'high': 123.71, 'low': 123.53, 'close': 123.66, 'volume': 20963.0} [2025-12-05T17:10:41.113494] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 123.68, 'high': 123.7, 'low': 123.55, 'close': 123.55, 'volume': 3218.0} [2025-12-05T17:10:41.113959] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 123.55, 'high': 123.64, 'low': 123.55, 'close': 123.56, 'volume': 4241.0} [2025-12-05T17:10:41.114514] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 123.56, 'high': 123.66, 'low': 123.56, 'close': 123.6, 'volume': 5837.0} [2025-12-05T17:10:41.114287] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 1.88, 'high': 1.89, 'low': 1.88, 'close': 1.89, 'volume': 2624.0} [2025-12-05T17:10:41.114801] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.87, 'close': 1.87, 'volume': 5893.0} [2025-12-05T17:10:41.115010] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 123.65, 'high': 123.675, 'low': 123.61, 'close': 123.64, 'volume': 6864.0} [2025-12-05T17:10:41.115213] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 1.8877, 'high': 1.8877, 'low': 1.88, 'close': 1.88, 'volume': 2163.0} [2025-12-05T17:10:41.115443] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 123.67, 'high': 123.67, 'low': 123.62, 'close': 123.63, 'volume': 5297.0} [2025-12-05T17:10:41.115838] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 128.0} [2025-12-05T17:10:41.115674] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 123.67, 'high': 123.725, 'low': 123.67, 'close': 123.7, 'volume': 6073.0} [2025-12-05T17:10:41.116052] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 1.8999, 'high': 1.8999, 'low': 1.89, 'close': 1.89, 'volume': 2515.0} [2025-12-05T17:10:41.116184] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 100.0} [2025-12-05T17:10:41.116837] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 302.0} [2025-12-05T17:10:41.116990] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 1.89, 'high': 1.8916, 'low': 1.89, 'close': 1.8916, 'volume': 7100.0} [2025-12-05T17:10:41.117129] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 210.0} [2025-12-05T17:10:41.116383] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 123.67, 'high': 123.7, 'low': 123.6, 'close': 123.65, 'volume': 6230.0} [2025-12-05T17:10:41.117688] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0} [2025-12-05T17:10:41.117823] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 200.0} [2025-12-05T17:10:41.117443] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 123.65, 'high': 123.72, 'low': 123.6, 'close': 123.64, 'volume': 7272.0} [2025-12-05T17:10:41.117999] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.88, 'close': 1.88, 'volume': 200.0} [2025-12-05T17:10:41.118334] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 123.65, 'high': 123.72, 'low': 123.61, 'close': 123.69, 'volume': 7112.0} [2025-12-05T17:10:41.118126] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 1.88, 'high': 1.89, 'low': 1.88, 'close': 1.89, 'volume': 300.0} [2025-12-05T17:10:41.118558] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 210.0} [2025-12-05T17:10:41.118799] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 123.69, 'high': 123.71, 'low': 123.57, 'close': 123.57, 'volume': 7287.0} [2025-12-05T17:10:41.118994] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 500.0} [2025-12-05T17:10:41.119207] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 123.59, 'high': 123.61, 'low': 123.54, 'close': 123.54, 'volume': 3894.0} [2025-12-05T17:10:41.119398] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 200.0} [2025-12-05T17:10:41.120037] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 354.0} [2025-12-05T17:10:41.119848] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 123.6, 'high': 123.64, 'low': 123.54, 'close': 123.61, 'volume': 6935.0} [2025-12-05T17:10:41.120171] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 201.0} [2025-12-05T17:10:41.120335] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 165.0} [2025-12-05T17:10:41.120531] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 123.61, 'high': 123.63, 'low': 123.55, 'close': 123.61, 'volume': 6589.0} [2025-12-05T17:10:41.120960] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 123.62, 'high': 123.62, 'low': 123.37, 'close': 123.37, 'volume': 4582.0} [2025-12-05T17:10:41.120788] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 280.0} [2025-12-05T17:10:41.121516] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 123.37, 'high': 123.5, 'low': 123.37, 'close': 123.475, 'volume': 7797.0} [2025-12-05T17:10:41.121318] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0} [2025-12-05T17:10:41.121709] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 123.465, 'high': 123.61, 'low': 123.43, 'close': 123.61, 'volume': 7311.0} [2025-12-05T17:10:41.121984] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2025-12-05T17:10:41.122151] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 123.59, 'high': 123.62, 'low': 123.56, 'close': 123.56, 'volume': 2982.0} [2025-12-05T17:10:41.122420] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 1.89, 'high': 1.9, 'low': 1.89, 'close': 1.9, 'volume': 400.0} [2025-12-05T17:10:41.122628] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 123.58, 'high': 123.58, 'low': 123.48, 'close': 123.53, 'volume': 5899.0} [2025-12-05T17:10:41.122877] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 273.0} [2025-12-05T17:10:41.123108] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 202.0} [2025-12-05T17:10:41.123529] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 123.55, 'high': 123.6, 'low': 123.54, 'close': 123.54, 'volume': 6700.0} [2025-12-05T17:10:41.123326] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 1.9, 'high': 1.905, 'low': 1.9, 'close': 1.905, 'volume': 1497.0} [2025-12-05T17:10:41.123830] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 123.5801, 'high': 123.5801, 'low': 123.45, 'close': 123.45, 'volume': 5506.0} [2025-12-05T17:10:41.124217] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 166.0} [2025-12-05T17:10:41.124477] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 123.46, 'high': 123.49, 'low': 123.36, 'close': 123.46, 'volume': 6203.0} [2025-12-05T17:10:41.124675] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 123.44, 'high': 123.5, 'low': 123.44, 'close': 123.47, 'volume': 3244.0} [2025-12-05T17:10:41.124864] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 400.0} [2025-12-05T17:10:41.125000] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 128.0} [2025-12-05T17:10:41.125119] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 163.0} [2025-12-05T17:10:41.125246] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 228.0} [2025-12-05T17:10:41.125359] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0} [2025-12-05T17:10:41.125781] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0} [2025-12-05T17:10:41.125562] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 123.49, 'high': 123.56, 'low': 123.49, 'close': 123.51, 'volume': 4082.0} [2025-12-05T17:10:41.125957] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 116.0} [2025-12-05T17:10:41.126207] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 123.515, 'high': 123.55, 'low': 123.4934, 'close': 123.4934, 'volume': 2131.0} [2025-12-05T17:10:41.126405] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 128.0} [2025-12-05T17:10:41.126665] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 123.515, 'high': 123.53, 'low': 123.485, 'close': 123.515, 'volume': 3803.0} [2025-12-05T17:10:41.126846] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 128.0} [2025-12-05T17:10:41.127073] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 123.515, 'high': 123.53, 'low': 123.47, 'close': 123.52, 'volume': 4062.0} [2025-12-05T17:10:41.127411] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 1.9069, 'high': 1.9069, 'low': 1.9069, 'close': 1.9069, 'volume': 153.0} [2025-12-05T17:10:41.127246] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 123.52, 'high': 123.535, 'low': 123.51, 'close': 123.51, 'volume': 1641.0} [2025-12-05T17:10:41.127707] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 123.515, 'high': 123.515, 'low': 123.39, 'close': 123.5, 'volume': 6390.0} [2025-12-05T17:10:41.128031] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 645.0} [2025-12-05T17:10:41.128161] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 145.0} [2025-12-05T17:10:41.127881] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 123.48, 'high': 123.5, 'low': 123.48, 'close': 123.49, 'volume': 1964.0} [2025-12-05T17:10:41.128523] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 123.49, 'high': 123.525, 'low': 123.455, 'close': 123.525, 'volume': 3870.0} [2025-12-05T17:10:41.128340] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 100.0} [2025-12-05T17:10:41.128905] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 713.0} [2025-12-05T17:10:41.128746] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 123.51, 'high': 123.52, 'low': 123.45, 'close': 123.49, 'volume': 5620.0} [2025-12-05T17:10:41.129080] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 1.8865, 'high': 1.8865, 'low': 1.8865, 'close': 1.8865, 'volume': 670.0} [2025-12-05T17:10:41.129271] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 123.48, 'high': 123.48, 'low': 123.3501, 'close': 123.3514, 'volume': 4610.0} [2025-12-05T17:10:41.129457] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 339.0} [2025-12-05T17:10:41.129685] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 723.0} [2025-12-05T17:10:41.130169] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 169.0} [2025-12-05T17:10:41.129979] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 123.44, 'high': 123.455, 'low': 123.44, 'close': 123.45, 'volume': 2103.0} [2025-12-05T17:10:41.130287] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 462.0} [2025-12-05T17:10:41.130731] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 740.0} [2025-12-05T17:10:41.130518] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 123.45, 'high': 123.45, 'low': 123.37, 'close': 123.39, 'volume': 5798.0} [2025-12-05T17:10:41.130906] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 545.0} [2025-12-05T17:10:41.131109] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 123.38, 'high': 123.38, 'low': 123.35, 'close': 123.37, 'volume': 1972.0} [2025-12-05T17:10:41.131321] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 123.37, 'high': 123.475, 'low': 123.365, 'close': 123.475, 'volume': 8077.0} [2025-12-05T17:10:41.131489] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 123.46, 'high': 123.495, 'low': 123.4315, 'close': 123.49, 'volume': 4708.0} [2025-12-05T17:10:41.131906] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 1.885, 'high': 1.89, 'low': 1.88, 'close': 1.88, 'volume': 7976.0} [2025-12-05T17:10:41.132064] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 605.0} [2025-12-05T17:10:41.131747] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 123.45, 'high': 123.47, 'low': 123.42, 'close': 123.47, 'volume': 4024.0} [2025-12-05T17:10:41.132463] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.87, 'close': 1.875, 'volume': 2083.0} [2025-12-05T17:10:41.132318] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 123.47, 'high': 123.5, 'low': 123.46, 'close': 123.49, 'volume': 3826.0} [2025-12-05T17:10:41.132738] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 123.49, 'high': 123.49, 'low': 123.46, 'close': 123.46, 'volume': 1553.0} [2025-12-05T17:10:41.132927] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.86, 'close': 1.86, 'volume': 546.0} [2025-12-05T17:10:41.133335] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 1.86, 'high': 1.88, 'low': 1.86, 'close': 1.865, 'volume': 5730.0} [2025-12-05T17:10:41.133143] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 123.48, 'high': 123.49, 'low': 123.3821, 'close': 123.47, 'volume': 5868.0} [2025-12-05T17:10:41.134034] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 123.475, 'high': 123.49, 'low': 123.42, 'close': 123.49, 'volume': 3501.0} [2025-12-05T17:10:41.134108] [INFO ] [ORCH ] ABOS: Adding 152 new records, updating 0 existing records. [2025-12-05T17:10:41.134263] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 123.52, 'high': 123.52, 'low': 123.49, 'close': 123.515, 'volume': 2572.0} [2025-12-05T17:10:41.134790] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 123.53, 'high': 123.54, 'low': 123.47, 'close': 123.49, 'volume': 2837.0} [2025-12-05T17:10:41.135344] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 123.49, 'high': 123.49, 'low': 123.3701, 'close': 123.405, 'volume': 6303.0} [2025-12-05T17:10:41.135647] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 123.42, 'high': 123.42, 'low': 123.38, 'close': 123.395, 'volume': 1680.0} [2025-12-05T17:10:41.135838] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 123.43, 'high': 123.5, 'low': 123.41, 'close': 123.48, 'volume': 7604.0} [2025-12-05T17:10:41.169791] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 123.46, 'high': 123.475, 'low': 123.4089, 'close': 123.45, 'volume': 7373.0} [2025-12-05T17:10:41.171014] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 123.445, 'high': 123.47, 'low': 123.425, 'close': 123.47, 'volume': 4341.0} [2025-12-05T17:10:41.171268] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 123.45, 'high': 123.45, 'low': 123.41, 'close': 123.435, 'volume': 2051.0} [2025-12-05T17:10:41.171371] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 123.445, 'high': 123.46, 'low': 123.425, 'close': 123.46, 'volume': 4121.0} [2025-12-05T17:10:41.171487] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 123.46, 'high': 123.55, 'low': 123.46, 'close': 123.52, 'volume': 9504.0} [2025-12-05T17:10:41.171808] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 123.54, 'high': 123.585, 'low': 123.54, 'close': 123.565, 'volume': 3771.0} [2025-12-05T17:10:41.171997] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 123.53, 'high': 123.565, 'low': 123.5001, 'close': 123.56, 'volume': 6380.0} [2025-12-05T17:10:41.172171] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 123.55, 'high': 123.55, 'low': 123.44, 'close': 123.44, 'volume': 3632.0} [2025-12-05T17:10:41.172450] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 123.47, 'high': 123.47, 'low': 123.4, 'close': 123.4, 'volume': 2786.0} [2025-12-05T17:10:41.172609] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 123.41, 'high': 123.55, 'low': 123.41, 'close': 123.55, 'volume': 6827.0} [2025-12-05T17:10:41.172783] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 123.53, 'high': 123.57, 'low': 123.5, 'close': 123.56, 'volume': 10741.0} [2025-12-05T17:10:41.172886] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 123.57, 'high': 123.63, 'low': 123.51, 'close': 123.58, 'volume': 4570.0} [2025-12-05T17:10:41.172985] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 123.58, 'high': 123.6, 'low': 123.545, 'close': 123.545, 'volume': 5424.0} [2025-12-05T17:10:41.173083] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 123.56, 'high': 123.66, 'low': 123.545, 'close': 123.55, 'volume': 9094.0} [2025-12-05T17:10:41.173196] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 123.51, 'high': 123.51, 'low': 123.45, 'close': 123.51, 'volume': 4514.0} [2025-12-05T17:10:41.173295] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 123.51, 'high': 123.52, 'low': 123.45, 'close': 123.49, 'volume': 2378.0} [2025-12-05T17:10:41.173439] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 123.49, 'high': 123.62, 'low': 123.49, 'close': 123.5918, 'volume': 4184.0} [2025-12-05T17:10:41.173540] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 123.63, 'high': 123.66, 'low': 123.625, 'close': 123.64, 'volume': 1939.0} [2025-12-05T17:10:41.173666] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 123.655, 'high': 123.66, 'low': 123.625, 'close': 123.66, 'volume': 4221.0} [2025-12-05T17:10:41.173815] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 123.64, 'high': 123.68, 'low': 123.595, 'close': 123.61, 'volume': 4545.0} [2025-12-05T17:10:41.174028] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 123.615, 'high': 123.63, 'low': 123.6, 'close': 123.6, 'volume': 3926.0} [2025-12-05T17:10:41.174243] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 123.63, 'high': 123.67, 'low': 123.63, 'close': 123.665, 'volume': 3491.0} [2025-12-05T17:10:41.174344] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 123.65, 'high': 123.67, 'low': 123.635, 'close': 123.67, 'volume': 1613.0} [2025-12-05T17:10:41.174442] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 123.69, 'high': 123.76, 'low': 123.69, 'close': 123.72, 'volume': 5233.0} [2025-12-05T17:10:41.174540] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 123.72, 'high': 123.72, 'low': 123.72, 'close': 123.72, 'volume': 2240.0} [2025-12-05T17:10:41.174899] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 123.73, 'high': 123.77, 'low': 123.7013, 'close': 123.76, 'volume': 4958.0} [2025-12-05T17:10:41.175001] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 123.77, 'high': 123.855, 'low': 123.77, 'close': 123.855, 'volume': 5739.0} [2025-12-05T17:10:41.175124] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 123.84, 'high': 123.84, 'low': 123.75, 'close': 123.77, 'volume': 5607.0} [2025-12-05T17:10:41.175223] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 123.765, 'high': 123.77, 'low': 123.76, 'close': 123.765, 'volume': 2284.0} [2025-12-05T17:10:41.175320] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 123.75, 'high': 123.8, 'low': 123.75, 'close': 123.8, 'volume': 3973.0} [2025-12-05T17:10:41.175417] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 123.775, 'high': 123.8, 'low': 123.7, 'close': 123.735, 'volume': 6010.0} [2025-12-05T17:10:41.175673] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 123.735, 'high': 123.8, 'low': 123.724, 'close': 123.77, 'volume': 5413.0} [2025-12-05T17:10:41.175916] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 123.755, 'high': 123.78, 'low': 123.75, 'close': 123.765, 'volume': 3649.0} [2025-12-05T17:10:41.176036] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 123.78, 'high': 123.84, 'low': 123.78, 'close': 123.815, 'volume': 12903.0} [2025-12-05T17:10:41.175777] [INFO ] [ORCH ] ABOS: Combined dataset has 49940 total records. [2025-12-05T17:10:41.176296] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 123.815, 'high': 123.825, 'low': 123.76, 'close': 123.79, 'volume': 4357.0} [2025-12-05T17:10:41.196893] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 123.8, 'high': 123.81, 'low': 123.79, 'close': 123.79, 'volume': 3610.0} [2025-12-05T17:10:41.212042] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 123.805, 'high': 123.81, 'low': 123.78, 'close': 123.78, 'volume': 1450.0} [2025-12-05T17:10:41.218868] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 123.79, 'high': 123.805, 'low': 123.77, 'close': 123.805, 'volume': 3256.0} [2025-12-05T17:10:41.230725] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 123.805, 'high': 123.81, 'low': 123.79, 'close': 123.8, 'volume': 4271.0} [2025-12-05T17:10:41.241315] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 123.8, 'high': 123.8, 'low': 123.695, 'close': 123.71, 'volume': 4320.0} [2025-12-05T17:10:41.253268] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 123.71, 'high': 123.72, 'low': 123.69, 'close': 123.72, 'volume': 5955.0} [2025-12-05T17:10:41.268929] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 123.74, 'high': 123.8, 'low': 123.72, 'close': 123.76, 'volume': 4518.0} [2025-12-05T17:10:41.276494] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 123.775, 'high': 123.775, 'low': 123.705, 'close': 123.705, 'volume': 2711.0} [2025-12-05T17:10:41.276723] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 123.735, 'high': 123.735, 'low': 123.695, 'close': 123.695, 'volume': 2219.0} [2025-12-05T17:10:41.280537] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 123.73, 'high': 123.73, 'low': 123.66, 'close': 123.7, 'volume': 5453.0} [2025-12-05T17:10:41.356245] [DEBUG] [LOCAL ] ABSI: Loaded 110179 existing records from primary storage. [2025-12-05T17:10:41.356972] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 123.733, 'high': 123.75, 'low': 123.71, 'close': 123.735, 'volume': 9027.0} [2025-12-05T17:10:41.395172] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 123.73, 'high': 123.735, 'low': 123.67, 'close': 123.68, 'volume': 3001.0} [2025-12-05T17:10:41.399924] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:10:41.400473] [INFO ] [ORCH ] ABSI: Loaded 110179 existing records. [2025-12-05T17:10:41.425926] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 123.68, 'high': 123.72, 'low': 123.68, 'close': 123.72, 'volume': 5538.0} [2025-12-05T17:10:41.459007] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 123.73, 'high': 123.735, 'low': 123.6901, 'close': 123.6901, 'volume': 4382.0} [2025-12-05T17:10:41.477098] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 123.7, 'high': 123.71, 'low': 123.565, 'close': 123.565, 'volume': 19130.0} [2025-12-05T17:10:41.501657] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 123.6, 'high': 123.65, 'low': 123.58, 'close': 123.625, 'volume': 5299.0} [2025-12-05T17:10:41.529308] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 123.65, 'high': 123.67, 'low': 123.63, 'close': 123.67, 'volume': 2374.0} [2025-12-05T17:10:41.545215] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 123.64, 'high': 123.69, 'low': 123.635, 'close': 123.69, 'volume': 4794.0} [2025-12-05T17:10:41.591279] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 123.69, 'high': 123.7, 'low': 123.63, 'close': 123.665, 'volume': 6340.0} [2025-12-05T17:10:41.612268] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 123.66, 'high': 123.665, 'low': 123.62, 'close': 123.625, 'volume': 7416.0} [2025-12-05T17:10:41.618102] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 123.625, 'high': 123.65, 'low': 123.6, 'close': 123.65, 'volume': 4136.0} [2025-12-05T17:10:41.635466] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 123.64, 'high': 123.665, 'low': 123.62, 'close': 123.66, 'volume': 3939.0} [2025-12-05T17:10:41.665437] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 123.65, 'high': 123.66, 'low': 123.595, 'close': 123.595, 'volume': 3017.0} [2025-12-05T17:10:41.702783] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 123.61, 'high': 123.63, 'low': 123.605, 'close': 123.63, 'volume': 2660.0} [2025-12-05T17:10:41.723964] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 123.64, 'high': 123.64, 'low': 123.605, 'close': 123.605, 'volume': 2804.0} [2025-12-05T17:10:41.729294] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 123.6, 'high': 123.625, 'low': 123.57, 'close': 123.615, 'volume': 7270.0} [2025-12-05T17:10:41.729454] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 123.6, 'high': 123.645, 'low': 123.5393, 'close': 123.645, 'volume': 4601.0} [2025-12-05T17:10:41.751160] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 123.65, 'high': 123.69, 'low': 123.645, 'close': 123.69, 'volume': 7383.0} [2025-12-05T17:10:41.769948] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 123.68, 'high': 123.68, 'low': 123.635, 'close': 123.65, 'volume': 2583.0} [2025-12-05T17:10:41.854678] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 123.64, 'high': 123.71, 'low': 123.625, 'close': 123.71, 'volume': 3810.0} [2025-12-05T17:10:41.907088] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 123.73, 'high': 123.76, 'low': 123.728, 'close': 123.75, 'volume': 4313.0} [2025-12-05T17:10:41.947744] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 123.75, 'high': 123.75, 'low': 123.74, 'close': 123.75, 'volume': 1444.0} [2025-12-05T17:10:41.957105] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 123.765, 'high': 123.78, 'low': 123.75, 'close': 123.78, 'volume': 3020.0} [2025-12-05T17:10:41.962645] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 123.78, 'high': 123.81, 'low': 123.78, 'close': 123.78, 'volume': 5476.0} [2025-12-05T17:10:41.996180] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 123.79, 'high': 123.92, 'low': 123.79, 'close': 123.895, 'volume': 8542.0} [2025-12-05T17:10:42.069046] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 123.895, 'high': 123.91, 'low': 123.87, 'close': 123.895, 'volume': 3737.0} [2025-12-05T17:10:42.079202] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 123.87, 'high': 123.88, 'low': 123.8612, 'close': 123.87, 'volume': 3142.0} [2025-12-05T17:10:42.079560] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 123.86, 'high': 123.9, 'low': 123.85, 'close': 123.89, 'volume': 2467.0} [2025-12-05T17:10:42.081992] [INFO ] [VALIDATOR ] ABOS: No missing trading days found. [2025-12-05T17:10:42.092635] [INFO ] [ORCH ] ABOS: Combined data validation passed. [2025-12-05T17:10:42.093058] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 123.92, 'high': 123.96, 'low': 123.905, 'close': 123.95, 'volume': 9290.0} [2025-12-05T17:10:42.103461] [DEBUG] [LOCAL ] ABOS: Saving primary data. [2025-12-05T17:10:42.122657] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 123.92, 'high': 123.935, 'low': 123.88, 'close': 123.88, 'volume': 3581.0} [2025-12-05T17:10:42.191979] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 123.875, 'high': 123.875, 'low': 123.84, 'close': 123.85, 'volume': 2888.0} [2025-12-05T17:10:42.230544] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 123.84, 'high': 123.85, 'low': 123.835, 'close': 123.84, 'volume': 1635.0} [2025-12-05T17:10:42.230261] [INFO ] [ORCH ] ABSI: Found 1 missing trading days. [2025-12-05T17:10:42.260671] [INFO ] [ORCH ] ABSI: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:42.250289] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 123.835, 'high': 123.86, 'low': 123.81, 'close': 123.86, 'volume': 3695.0} [2025-12-05T17:10:42.266080] [DEBUG] [ORCH ] ABSI: Fetching data for 2025-12. [2025-12-05T17:10:42.271446] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 123.88, 'high': 123.885, 'low': 123.81, 'close': 123.84, 'volume': 2744.0} [2025-12-05T17:10:42.271701] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 123.84, 'high': 123.855, 'low': 123.7739, 'close': 123.7739, 'volume': 6746.0} [2025-12-05T17:10:42.272151] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2025-12. [2025-12-05T17:10:42.272405] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 123.7975, 'high': 123.83, 'low': 123.775, 'close': 123.8, 'volume': 2315.0} [2025-12-05T17:10:42.282839] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 123.84, 'high': 123.855, 'low': 123.82, 'close': 123.84, 'volume': 3238.0} [2025-12-05T17:10:42.287045] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 123.8, 'high': 123.82, 'low': 123.74, 'close': 123.8, 'volume': 4285.0} [2025-12-05T17:10:42.287723] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 123.735, 'high': 123.84, 'low': 123.735, 'close': 123.81, 'volume': 3219.0} [2025-12-05T17:10:42.308847] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 123.79, 'high': 123.87, 'low': 123.79, 'close': 123.8509, 'volume': 4102.0} [2025-12-05T17:10:42.347718] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 123.87, 'high': 123.88, 'low': 123.79, 'close': 123.88, 'volume': 7266.0} [2025-12-05T17:10:42.370152] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 123.88, 'high': 123.98, 'low': 123.86, 'close': 123.9, 'volume': 12037.0} [2025-12-05T17:10:42.370480] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 123.9, 'high': 123.95, 'low': 123.86, 'close': 123.95, 'volume': 4544.0} [2025-12-05T17:10:42.370806] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 123.9, 'high': 123.935, 'low': 123.89, 'close': 123.91, 'volume': 2798.0} [2025-12-05T17:10:42.371073] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 123.905, 'high': 123.9299, 'low': 123.89, 'close': 123.89, 'volume': 3657.0} [2025-12-05T17:10:42.371481] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 123.895, 'high': 123.92, 'low': 123.84, 'close': 123.84, 'volume': 5015.0} [2025-12-05T17:10:42.371732] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 123.87, 'high': 123.89, 'low': 123.87, 'close': 123.89, 'volume': 2278.0} [2025-12-05T17:10:42.371886] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 123.89, 'high': 123.91, 'low': 123.87, 'close': 123.91, 'volume': 7898.0} [2025-12-05T17:10:42.371982] [DEBUG] [LOCAL ] ABOS: Trimmed 49940 records to 49836 (keeping 300 days of data) [2025-12-05T17:10:42.372190] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 123.89, 'high': 123.89, 'low': 123.79, 'close': 123.79, 'volume': 2408.0} [2025-12-05T17:10:42.372741] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 123.8, 'high': 123.8, 'low': 123.65, 'close': 123.65, 'volume': 3876.0} [2025-12-05T17:10:42.372994] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 123.66, 'high': 123.73, 'low': 123.66, 'close': 123.715, 'volume': 2891.0} [2025-12-05T17:10:42.373396] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 123.73, 'high': 123.76, 'low': 123.73, 'close': 123.745, 'volume': 3948.0} [2025-12-05T17:10:42.373554] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 123.76, 'high': 123.76, 'low': 123.74, 'close': 123.74, 'volume': 1588.0} [2025-12-05T17:10:42.373717] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 123.7425, 'high': 123.75, 'low': 123.68, 'close': 123.68, 'volume': 3580.0} [2025-12-05T17:10:42.374035] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 123.72, 'high': 123.72, 'low': 123.64, 'close': 123.69, 'volume': 2627.0} [2025-12-05T17:10:42.374197] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 123.66, 'high': 123.69, 'low': 123.66, 'close': 123.665, 'volume': 1954.0} [2025-12-05T17:10:42.374350] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 123.695, 'high': 123.74, 'low': 123.69, 'close': 123.715, 'volume': 3710.0} [2025-12-05T17:10:42.374526] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 123.74, 'high': 123.75, 'low': 123.6327, 'close': 123.7, 'volume': 7801.0} [2025-12-05T17:10:42.374695] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 123.685, 'high': 123.7126, 'low': 123.65, 'close': 123.67, 'volume': 2055.0} [2025-12-05T17:10:42.419935] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 123.67, 'high': 123.68, 'low': 123.63, 'close': 123.68, 'volume': 2364.0} [2025-12-05T17:10:42.420370] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 123.675, 'high': 123.7199, 'low': 123.659, 'close': 123.69, 'volume': 13886.0} [2025-12-05T17:10:42.428846] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 123.68, 'high': 123.69, 'low': 123.68, 'close': 123.68, 'volume': 2413.0} [2025-12-05T17:10:42.429423] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 123.69, 'high': 123.72, 'low': 123.68, 'close': 123.71, 'volume': 3163.0} [2025-12-05T17:10:42.429636] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 123.695, 'high': 123.705, 'low': 123.695, 'close': 123.7, 'volume': 2079.0} [2025-12-05T17:10:42.456068] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 123.68, 'high': 123.685, 'low': 123.66, 'close': 123.66, 'volume': 3997.0} [2025-12-05T17:10:42.465757] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 123.66, 'high': 123.69, 'low': 123.65, 'close': 123.67, 'volume': 4522.0} [2025-12-05T17:10:42.474903] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 123.66, 'high': 123.68, 'low': 123.61, 'close': 123.62, 'volume': 11653.0} [2025-12-05T17:10:42.489920] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 123.62, 'high': 123.63, 'low': 123.58, 'close': 123.63, 'volume': 1514.0} [2025-12-05T17:10:42.490769] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 123.605, 'high': 123.63, 'low': 123.6, 'close': 123.615, 'volume': 2628.0} [2025-12-05T17:10:42.492774] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 123.615, 'high': 123.615, 'low': 123.54, 'close': 123.54, 'volume': 3726.0} [2025-12-05T17:10:42.496316] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 123.545, 'high': 123.5799, 'low': 123.47, 'close': 123.5, 'volume': 10755.0} [2025-12-05T17:10:42.496569] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 123.465, 'high': 123.51, 'low': 123.465, 'close': 123.5, 'volume': 3713.0} [2025-12-05T17:10:42.496720] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 123.44, 'high': 123.52, 'low': 123.42, 'close': 123.5, 'volume': 6256.0} [2025-12-05T17:10:42.496831] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 123.505, 'high': 123.575, 'low': 123.455, 'close': 123.545, 'volume': 17827.0} [2025-12-05T17:10:42.496939] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 123.545, 'high': 123.58, 'low': 123.545, 'close': 123.58, 'volume': 3136.0} [2025-12-05T17:10:42.497046] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 123.59, 'high': 123.6399, 'low': 123.58, 'close': 123.59, 'volume': 12903.0} [2025-12-05T17:10:42.497157] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 123.63, 'high': 123.73, 'low': 123.6184, 'close': 123.68, 'volume': 9265.0} [2025-12-05T17:10:42.497263] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 123.71, 'high': 123.7199, 'low': 123.64, 'close': 123.66, 'volume': 6422.0} [2025-12-05T17:10:42.545145] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 123.67, 'high': 123.765, 'low': 123.66, 'close': 123.75, 'volume': 4286.0} [2025-12-05T17:10:42.581316] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 123.76, 'high': 123.77, 'low': 123.75, 'close': 123.75, 'volume': 2581.0} [2025-12-05T17:10:42.582760] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 123.76, 'high': 123.765, 'low': 123.75, 'close': 123.765, 'volume': 1684.0} [2025-12-05T17:10:42.584003] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 123.77, 'high': 123.77, 'low': 123.75, 'close': 123.755, 'volume': 2068.0} [2025-12-05T17:10:42.584161] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 123.75, 'high': 123.77, 'low': 123.67, 'close': 123.735, 'volume': 11574.0} [2025-12-05T17:10:42.586711] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 123.735, 'high': 123.735, 'low': 123.71, 'close': 123.73, 'volume': 2082.0} [2025-12-05T17:10:42.597647] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 123.73, 'high': 123.755, 'low': 123.725, 'close': 123.74, 'volume': 3504.0} [2025-12-05T17:10:42.599675] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 123.745, 'high': 123.75, 'low': 123.73, 'close': 123.75, 'volume': 2265.0} [2025-12-05T17:10:42.616964] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 123.75, 'high': 123.765, 'low': 123.7105, 'close': 123.755, 'volume': 3618.0} [2025-12-05T17:10:42.633636] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 123.76, 'high': 123.8, 'low': 123.75, 'close': 123.8, 'volume': 6198.0} [2025-12-05T17:10:42.637950] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2024-10 (2.39 seconds). [2025-12-05T17:10:42.636345] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 123.8, 'high': 123.8, 'low': 123.78, 'close': 123.79, 'volume': 7743.0} [2025-12-05T17:10:42.653650] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 123.79, 'high': 123.8, 'low': 123.77, 'close': 123.77, 'volume': 7667.0} [2025-12-05T17:10:42.655322] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 123.765, 'high': 123.78, 'low': 123.765, 'close': 123.765, 'volume': 2200.0} [2025-12-05T17:10:42.657881] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 123.775, 'high': 123.78, 'low': 123.7028, 'close': 123.7028, 'volume': 4899.0} [2025-12-05T17:10:42.659250] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 123.705, 'high': 123.76, 'low': 123.705, 'close': 123.76, 'volume': 6002.0} [2025-12-05T17:10:42.660751] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 123.745, 'high': 123.795, 'low': 123.745, 'close': 123.79, 'volume': 5852.0} [2025-12-05T17:10:42.660880] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 123.785, 'high': 123.795, 'low': 123.785, 'close': 123.79, 'volume': 2479.0} [2025-12-05T17:10:42.668393] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 123.8, 'high': 123.89, 'low': 123.795, 'close': 123.88, 'volume': 11408.0} [2025-12-05T17:10:42.668597] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 123.9, 'high': 123.91, 'low': 123.87, 'close': 123.87, 'volume': 15745.0} [2025-12-05T17:10:42.668753] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 123.89, 'high': 123.89, 'low': 123.78, 'close': 123.795, 'volume': 10158.0} [2025-12-05T17:10:42.690681] [INFO ] [REMOTE ] AAL: Fetching primary data for 2024-09. [2025-12-05T17:10:42.691391] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 123.79, 'high': 123.82, 'low': 123.76, 'close': 123.815, 'volume': 5485.0} [2025-12-05T17:10:42.698009] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 123.82, 'high': 123.82, 'low': 123.81, 'close': 123.815, 'volume': 2588.0} [2025-12-05T17:10:42.720989] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 123.81, 'high': 123.81, 'low': 123.79, 'close': 123.79, 'volume': 2882.0} [2025-12-05T17:10:42.723636] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 123.81, 'high': 123.84, 'low': 123.805, 'close': 123.82, 'volume': 3258.0} [2025-12-05T17:10:42.723786] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 123.82, 'high': 123.85, 'low': 123.805, 'close': 123.85, 'volume': 2516.0} [2025-12-05T17:10:42.728243] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 123.835, 'high': 123.84, 'low': 123.82, 'close': 123.835, 'volume': 2552.0} [2025-12-05T17:10:42.729278] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 123.82, 'high': 123.87, 'low': 123.82, 'close': 123.87, 'volume': 5377.0} [2025-12-05T17:10:42.729394] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 123.89, 'high': 123.93, 'low': 123.89, 'close': 123.92, 'volume': 5778.0} [2025-12-05T17:10:42.729535] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 123.92, 'high': 123.955, 'low': 123.91, 'close': 123.95, 'volume': 4171.0} [2025-12-05T17:10:42.729695] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 123.95, 'high': 123.95, 'low': 123.92, 'close': 123.92, 'volume': 1849.0} [2025-12-05T17:10:42.729842] [DEBUG] [LOCAL ] ABOS: Primary data saved (49836 records). [2025-12-05T17:10:42.729931] [INFO ] [ORCH ] ABOS: Update completed successfully. [2025-12-05T17:10:42.729802] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 123.91, 'high': 123.97, 'low': 123.9013, 'close': 123.95, 'volume': 3704.0} [2025-12-05T17:10:42.738701] [INFO ] [ORCH ] Update Progress: 16/3631 symbols completed. ABOS took 4.1s. Estimated remaining: 2h 33m 34s. Rate: 23.5 symbols/min [2025-12-05T17:10:42.739778] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 123.95, 'high': 123.97, 'low': 123.9331, 'close': 123.94, 'volume': 3548.0} [2025-12-05T17:10:42.773349] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 123.96, 'high': 123.98, 'low': 123.9, 'close': 123.98, 'volume': 4122.0} [2025-12-05T17:10:42.808401] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 123.97, 'high': 123.99, 'low': 123.95, 'close': 123.97, 'volume': 5991.0} [2025-12-05T17:10:42.839062] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 123.97, 'high': 123.97, 'low': 123.95, 'close': 123.96, 'volume': 2407.0} [2025-12-05T17:10:42.852527] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 123.93, 'high': 123.95, 'low': 123.925, 'close': 123.95, 'volume': 3201.0} [2025-12-05T17:10:42.858728] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 123.95, 'high': 123.95, 'low': 123.95, 'close': 123.95, 'volume': 2538.0} [2025-12-05T17:10:42.874610] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 123.925, 'high': 123.95, 'low': 123.9, 'close': 123.9, 'volume': 3855.0} [2025-12-05T17:10:42.933101] [INFO ] [ORCH ] ABUS: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:42.933843] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 123.87, 'high': 123.9, 'low': 123.84, 'close': 123.9, 'volume': 3807.0} [2025-12-05T17:10:42.934609] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 123.92, 'high': 123.92, 'low': 123.91, 'close': 123.92, 'volume': 3410.0} [2025-12-05T17:10:42.934758] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 123.915, 'high': 123.915, 'low': 123.9, 'close': 123.9, 'volume': 2198.0} [2025-12-05T17:10:42.934871] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 123.91, 'high': 123.98, 'low': 123.91, 'close': 123.98, 'volume': 9194.0} [2025-12-05T17:10:42.935014] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 123.98, 'high': 124.07, 'low': 123.98, 'close': 124.035, 'volume': 14740.0} [2025-12-05T17:10:42.935121] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 124.035, 'high': 124.05, 'low': 124.02, 'close': 124.025, 'volume': 4776.0} [2025-12-05T17:10:42.935221] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 124.03, 'high': 124.07, 'low': 124.03, 'close': 124.055, 'volume': 3615.0} [2025-12-05T17:10:42.935322] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 124.04, 'high': 124.05, 'low': 124.01, 'close': 124.03, 'volume': 9613.0} [2025-12-05T17:10:42.935421] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 124.03, 'high': 124.07, 'low': 123.98, 'close': 123.98, 'volume': 11012.0} [2025-12-05T17:10:42.935520] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 123.985, 'high': 124.13, 'low': 123.94, 'close': 124.13, 'volume': 20780.0} [2025-12-05T17:10:42.935645] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 124.13, 'high': 124.18, 'low': 124.13, 'close': 124.155, 'volume': 4857.0} [2025-12-05T17:10:42.935748] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 124.15, 'high': 124.16, 'low': 124.12, 'close': 124.13, 'volume': 7290.0} [2025-12-05T17:10:42.935976] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 124.16, 'high': 124.19, 'low': 124.145, 'close': 124.19, 'volume': 4123.0} [2025-12-05T17:10:42.936080] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 124.19, 'high': 124.24, 'low': 124.14, 'close': 124.21, 'volume': 19937.0} [2025-12-05T17:10:42.936179] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 124.205, 'high': 124.33, 'low': 124.2004, 'close': 124.33, 'volume': 8814.0} [2025-12-05T17:10:42.936308] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 124.2901, 'high': 124.45, 'low': 124.2901, 'close': 124.44, 'volume': 7743.0} [2025-12-05T17:10:42.936432] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 124.45, 'high': 124.525, 'low': 124.43, 'close': 124.52, 'volume': 7071.0} [2025-12-05T17:10:42.937081] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 124.52, 'high': 124.58, 'low': 124.52, 'close': 124.56, 'volume': 8308.0} [2025-12-05T17:10:42.937210] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 124.56, 'high': 124.58, 'low': 124.56, 'close': 124.58, 'volume': 4660.0} [2025-12-05T17:10:42.937330] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 124.565, 'high': 124.655, 'low': 124.565, 'close': 124.63, 'volume': 12198.0} [2025-12-05T17:10:42.937447] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 124.63, 'high': 124.63, 'low': 124.58, 'close': 124.6, 'volume': 4853.0} [2025-12-05T17:10:42.937806] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 124.5743, 'high': 124.61, 'low': 124.56, 'close': 124.61, 'volume': 7724.0} [2025-12-05T17:10:42.937953] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 124.595, 'high': 124.6, 'low': 124.5, 'close': 124.5399, 'volume': 8826.0} [2025-12-05T17:10:42.938059] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 124.5, 'high': 124.52, 'low': 124.46, 'close': 124.46, 'volume': 7462.0} [2025-12-05T17:10:42.938164] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 124.455, 'high': 124.48, 'low': 124.41, 'close': 124.48, 'volume': 5687.0} [2025-12-05T17:10:42.938282] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 124.465, 'high': 124.465, 'low': 124.35, 'close': 124.44, 'volume': 12568.0} [2025-12-05T17:10:42.938394] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 124.47, 'high': 124.56, 'low': 124.45, 'close': 124.56, 'volume': 7592.0} [2025-12-05T17:10:42.938498] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 124.56, 'high': 124.77, 'low': 124.55, 'close': 124.77, 'volume': 25412.0} [2025-12-05T17:10:42.938626] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 124.75, 'high': 124.79, 'low': 124.74, 'close': 124.775, 'volume': 15118.0} [2025-12-05T17:10:42.938753] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 124.78, 'high': 124.79, 'low': 124.72, 'close': 124.75, 'volume': 16180.0} [2025-12-05T17:10:42.938922] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 124.79, 'high': 124.81, 'low': 124.73, 'close': 124.73, 'volume': 8802.0} [2025-12-05T17:10:42.939028] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 124.735, 'high': 124.75, 'low': 124.6327, 'close': 124.679, 'volume': 9702.0} [2025-12-05T17:10:42.939149] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 124.6575, 'high': 124.69, 'low': 124.62, 'close': 124.68, 'volume': 10969.0} [2025-12-05T17:10:42.939393] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 124.7, 'high': 124.74, 'low': 124.7, 'close': 124.72, 'volume': 10209.0} [2025-12-05T17:10:42.939504] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 124.705, 'high': 124.71, 'low': 124.645, 'close': 124.66, 'volume': 12789.0} [2025-12-05T17:10:42.939649] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 124.645, 'high': 124.69, 'low': 124.64, 'close': 124.67, 'volume': 11761.0} [2025-12-05T17:10:42.939761] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 124.69, 'high': 124.72, 'low': 124.67, 'close': 124.675, 'volume': 20575.0} [2025-12-05T17:10:42.939885] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 124.675, 'high': 124.675, 'low': 124.5527, 'close': 124.63, 'volume': 8653.0} [2025-12-05T17:10:42.939997] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 124.595, 'high': 124.63, 'low': 124.5501, 'close': 124.61, 'volume': 19276.0} [2025-12-05T17:10:42.940100] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 124.61, 'high': 124.61, 'low': 124.515, 'close': 124.525, 'volume': 17368.0} [2025-12-05T17:10:42.940230] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 124.525, 'high': 124.56, 'low': 124.5, 'close': 124.56, 'volume': 14145.0} [2025-12-05T17:10:42.940382] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 124.56, 'high': 124.59, 'low': 124.54, 'close': 124.58, 'volume': 11269.0} [2025-12-05T17:10:42.940488] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 124.58, 'high': 124.64, 'low': 124.55, 'close': 124.62, 'volume': 15490.0} [2025-12-05T17:10:42.940613] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 124.6, 'high': 124.6, 'low': 124.495, 'close': 124.53, 'volume': 21231.0} [2025-12-05T17:10:42.940829] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 124.53, 'high': 124.54, 'low': 124.49, 'close': 124.515, 'volume': 13010.0} [2025-12-05T17:10:42.940935] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 124.53, 'high': 124.57, 'low': 124.505, 'close': 124.55, 'volume': 15558.0} [2025-12-05T17:10:42.941036] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 124.55, 'high': 124.67, 'low': 124.51, 'close': 124.67, 'volume': 15880.0} [2025-12-05T17:10:42.941135] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 124.655, 'high': 124.69, 'low': 124.64, 'close': 124.69, 'volume': 17534.0} [2025-12-05T17:10:42.941236] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 124.69, 'high': 124.71, 'low': 124.6, 'close': 124.64, 'volume': 45041.0} [2025-12-05T17:10:42.941528] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 124.64, 'high': 124.73, 'low': 124.61, 'close': 124.655, 'volume': 35058.0} [2025-12-05T17:10:42.941660] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 124.655, 'high': 124.7, 'low': 124.56, 'close': 124.56, 'volume': 37837.0} [2025-12-05T17:10:42.941789] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 124.54, 'high': 124.59, 'low': 124.46, 'close': 124.493, 'volume': 32558.0} [2025-12-05T17:10:42.941919] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 124.485, 'high': 124.53, 'low': 124.275, 'close': 124.37, 'volume': 45129.0} [2025-12-05T17:10:42.942024] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 124.39, 'high': 124.58, 'low': 124.39, 'close': 124.44, 'volume': 46578.0} [2025-12-05T17:10:42.942174] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 124.44, 'high': 124.46, 'low': 124.37, 'close': 124.39, 'volume': 29735.0} [2025-12-05T17:10:42.942296] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 124.38, 'high': 124.4, 'low': 124.31, 'close': 124.34, 'volume': 39030.0} [2025-12-05T17:10:42.942487] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 124.35, 'high': 124.36, 'low': 124.3, 'close': 124.3, 'volume': 43111.0} [2025-12-05T17:10:42.942609] [DEBUG] [ORCH ] ABNB: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 124.3, 'high': 124.355, 'low': 124.28, 'close': 124.3, 'volume': 100064.0} [2025-12-05T17:10:42.942663] [INFO ] [ORCH ] ABNB: Adding 390 new records, updating 0 existing records. [2025-12-05T17:10:42.957092] [INFO ] [ORCH ] ABNB: Combined dataset has 116867 total records. [2025-12-05T17:10:43.194218] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:10:43.267936] [DEBUG] [LOCAL ] ABUS: Loaded 86375 existing records from primary storage. [2025-12-05T17:10:43.290951] [INFO ] [ORCH ] ABUS: Loaded 86375 existing records. [2025-12-05T17:10:43.915798] [INFO ] [VALIDATOR ] ABNB: No missing trading days found. [2025-12-05T17:10:43.953225] [INFO ] [ORCH ] ABNB: Combined data validation passed. [2025-12-05T17:10:43.993181] [INFO ] [ORCH ] ABUS: Found 1 missing trading days. [2025-12-05T17:10:44.001130] [DEBUG] [LOCAL ] ABNB: Saving primary data. [2025-12-05T17:10:44.001018] [INFO ] [ORCH ] ABUS: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:44.001491] [DEBUG] [ORCH ] ABUS: Fetching data for 2025-12. [2025-12-05T17:10:44.002350] [INFO ] [REMOTE ] ABUS: Fetching primary data for 2025-12. [2025-12-05T17:10:44.003971] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2025-12 (1.73 seconds). [2025-12-05T17:10:44.044325] [DEBUG] [ORCH ] ABSI: Retrieved 1885 records for 2025-12. [2025-12-05T17:10:44.470025] [DEBUG] [LOCAL ] ABNB: Trimmed 116867 records to 116477 (keeping 300 days of data) [2025-12-05T17:10:44.469797] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 3.73, 'high': 3.76, 'low': 3.69, 'close': 3.7274, 'volume': 125725.0} [2025-12-05T17:10:44.470849] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 3.74, 'high': 3.77, 'low': 3.725, 'close': 3.77, 'volume': 27163.0} [2025-12-05T17:10:44.471370] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 3.765, 'high': 3.78, 'low': 3.73, 'close': 3.7373, 'volume': 24723.0} [2025-12-05T17:10:44.471491] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 3.735, 'high': 3.739, 'low': 3.71, 'close': 3.71, 'volume': 24870.0} [2025-12-05T17:10:44.471626] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.68, 'close': 3.7, 'volume': 32507.0} [2025-12-05T17:10:44.471766] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 3.68, 'high': 3.71, 'low': 3.68, 'close': 3.7, 'volume': 6382.0} [2025-12-05T17:10:44.471872] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.695, 'close': 3.695, 'volume': 4317.0} [2025-12-05T17:10:44.471978] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.685, 'close': 3.685, 'volume': 12688.0} [2025-12-05T17:10:44.472082] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.68, 'close': 3.68, 'volume': 9160.0} [2025-12-05T17:10:44.472204] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.68, 'close': 3.69, 'volume': 7117.0} [2025-12-05T17:10:44.472311] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 3.695, 'high': 3.7094, 'low': 3.695, 'close': 3.7, 'volume': 17768.0} [2025-12-05T17:10:44.472416] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 3.7085, 'high': 3.7085, 'low': 3.7, 'close': 3.7, 'volume': 2643.0} [2025-12-05T17:10:44.525951] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 2708.0} [2025-12-05T17:10:44.536354] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 831.0} [2025-12-05T17:10:44.562952] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.685, 'close': 3.685, 'volume': 29597.0} [2025-12-05T17:10:44.563522] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 3.69, 'high': 3.71, 'low': 3.69, 'close': 3.7, 'volume': 25063.0} [2025-12-05T17:10:44.563739] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.68, 'close': 3.68, 'volume': 4250.0} [2025-12-05T17:10:44.576067] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.675, 'close': 3.685, 'volume': 32940.0} [2025-12-05T17:10:44.578739] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.67, 'close': 3.675, 'volume': 2318.0} [2025-12-05T17:10:44.584337] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 3.68, 'high': 3.6834, 'low': 3.67, 'close': 3.67, 'volume': 11885.0} [2025-12-05T17:10:44.586924] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 3.6788, 'high': 3.6788, 'low': 3.66, 'close': 3.66, 'volume': 9081.0} [2025-12-05T17:10:44.588132] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.64, 'close': 3.65, 'volume': 12219.0} [2025-12-05T17:10:44.590786] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 3.6535, 'high': 3.665, 'low': 3.65, 'close': 3.665, 'volume': 6725.0} [2025-12-05T17:10:44.591380] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.6615, 'close': 3.665, 'volume': 3194.0} [2025-12-05T17:10:44.601900] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 3.665, 'high': 3.6699, 'low': 3.66, 'close': 3.665, 'volume': 6845.0} [2025-12-05T17:10:44.602192] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.67, 'volume': 6079.0} [2025-12-05T17:10:44.602306] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.65, 'close': 3.6515, 'volume': 20503.0} [2025-12-05T17:10:44.602413] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.6407, 'close': 3.6501, 'volume': 23524.0} [2025-12-05T17:10:44.602515] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 3.65, 'high': 3.66, 'low': 3.64, 'close': 3.645, 'volume': 2449.0} [2025-12-05T17:10:44.602637] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 3.64, 'high': 3.6499, 'low': 3.635, 'close': 3.6355, 'volume': 7281.0} [2025-12-05T17:10:44.602741] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.62, 'close': 3.62, 'volume': 8426.0} [2025-12-05T17:10:44.602840] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.614, 'close': 3.615, 'volume': 13493.0} [2025-12-05T17:10:44.655401] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 3.615, 'high': 3.635, 'low': 3.615, 'close': 3.6308, 'volume': 11512.0} [2025-12-05T17:10:44.664473] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 7819.0} [2025-12-05T17:10:44.664911] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 3.635, 'high': 3.6358, 'low': 3.6345, 'close': 3.635, 'volume': 9782.0} [2025-12-05T17:10:44.691715] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.63, 'close': 3.635, 'volume': 5071.0} [2025-12-05T17:10:44.692709] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 3.64, 'high': 3.65, 'low': 3.64, 'close': 3.6405, 'volume': 6607.0} [2025-12-05T17:10:44.695839] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.615, 'close': 3.62, 'volume': 13135.0} [2025-12-05T17:10:44.696705] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6, 'close': 3.6099, 'volume': 32379.0} [2025-12-05T17:10:44.699429] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 3.6007, 'high': 3.61, 'low': 3.6007, 'close': 3.61, 'volume': 3744.0} [2025-12-05T17:10:44.708840] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.61, 'close': 3.61, 'volume': 2285.0} [2025-12-05T17:10:44.710938] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 3.62, 'high': 3.6399, 'low': 3.62, 'close': 3.6303, 'volume': 15834.0} [2025-12-05T17:10:44.714713] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.6245, 'close': 3.635, 'volume': 9471.0} [2025-12-05T17:10:44.719370] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 3.641, 'high': 3.65, 'low': 3.641, 'close': 3.645, 'volume': 4268.0} [2025-12-05T17:10:44.723516] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 3.64, 'high': 3.646, 'low': 3.635, 'close': 3.645, 'volume': 16173.0} [2025-12-05T17:10:44.808091] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.64, 'close': 3.64, 'volume': 5030.0} [2025-12-05T17:10:44.846805] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 3.65, 'high': 3.6593, 'low': 3.63, 'close': 3.6315, 'volume': 28230.0} [2025-12-05T17:10:44.848428] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.6345, 'close': 3.64, 'volume': 1713.0} [2025-12-05T17:10:44.852599] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 3.63, 'high': 3.6398, 'low': 3.6201, 'close': 3.6201, 'volume': 12259.0} [2025-12-05T17:10:44.854380] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2024-09 (2.16 seconds). [2025-12-05T17:10:44.858974] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 33630.0} [2025-12-05T17:10:44.859132] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 2215.0} [2025-12-05T17:10:44.865881] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 3.6299, 'high': 3.635, 'low': 3.62, 'close': 3.63, 'volume': 3448.0} [2025-12-05T17:10:44.867854] [INFO ] [REMOTE ] AAL: Full fetch complete (116827 records). [2025-12-05T17:10:44.866918] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.63, 'close': 3.63, 'volume': 826.0} [2025-12-05T17:10:44.869982] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 3.6302, 'high': 3.6302, 'low': 3.625, 'close': 3.6282, 'volume': 9740.0} [2025-12-05T17:10:44.882885] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.63, 'volume': 6091.0} [2025-12-05T17:10:44.903114] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 3.6301, 'high': 3.6301, 'low': 3.63, 'close': 3.63, 'volume': 13083.0} [2025-12-05T17:10:44.932701] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 3.625, 'high': 3.6285, 'low': 3.625, 'close': 3.625, 'volume': 866.0} [2025-12-05T17:10:44.956655] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 3.6245, 'high': 3.6285, 'low': 3.62, 'close': 3.625, 'volume': 22112.0} [2025-12-05T17:10:44.969149] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 11786.0} [2025-12-05T17:10:44.986559] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 3.6202, 'high': 3.63, 'low': 3.6202, 'close': 3.63, 'volume': 11469.0} [2025-12-05T17:10:44.987481] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 3.625, 'high': 3.635, 'low': 3.6245, 'close': 3.63, 'volume': 13705.0} [2025-12-05T17:10:44.995009] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.62, 'volume': 1600.0} [2025-12-05T17:10:45.019200] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.62, 'close': 3.625, 'volume': 7307.0} [2025-12-05T17:10:45.033199] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.6203, 'close': 3.625, 'volume': 2302.0} [2025-12-05T17:10:45.046365] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.6237, 'close': 3.625, 'volume': 4329.0} [2025-12-05T17:10:45.056856] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 3.625, 'high': 3.6252, 'low': 3.6237, 'close': 3.625, 'volume': 4195.0} [2025-12-05T17:10:45.072840] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.615, 'close': 3.625, 'volume': 35812.0} [2025-12-05T17:10:45.077327] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-09-26:2025-12-05). [2025-12-05T17:10:45.100790] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 4365.0} [2025-12-05T17:10:45.188156] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.615, 'close': 3.615, 'volume': 21825.0} [2025-12-05T17:10:45.216270] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 11470.0} [2025-12-05T17:10:45.261656] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 6890.0} [2025-12-05T17:10:45.278246] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.6, 'close': 3.6, 'volume': 3857.0} [2025-12-05T17:10:45.291748] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.6001, 'close': 3.605, 'volume': 2271.0} [2025-12-05T17:10:45.295690] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.6056, 'volume': 6403.0} [2025-12-05T17:10:45.302007] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 3.6042, 'high': 3.61, 'low': 3.6042, 'close': 3.61, 'volume': 2242.0} [2025-12-05T17:10:45.318358] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 3.6, 'high': 3.6086, 'low': 3.6, 'close': 3.6086, 'volume': 427.0} [2025-12-05T17:10:45.403408] [INFO ] [REMOTE ] ABUS: Incremental fetch complete for 2025-12 (1.40 seconds). [2025-12-05T17:10:45.393756] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 2428.0} [2025-12-05T17:10:45.454773] [DEBUG] [ORCH ] ABUS: Retrieved 1436 records for 2025-12. [2025-12-05T17:10:45.455392] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 3.605, 'high': 3.615, 'low': 3.605, 'close': 3.615, 'volume': 2967.0} [2025-12-05T17:10:45.547744] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 3.615, 'high': 3.6155, 'low': 3.6107, 'close': 3.6155, 'volume': 790.0} [2025-12-05T17:10:45.608532] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.605, 'close': 3.615, 'volume': 11630.0} [2025-12-05T17:10:45.734381] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6, 'close': 3.605, 'volume': 1559.0} [2025-12-05T17:10:45.776091] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 8608.0} [2025-12-05T17:10:45.883016] [DEBUG] [LOCAL ] ABNB: Primary data saved (116477 records). [2025-12-05T17:10:45.867732] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.56, 'close': 3.585, 'volume': 58210.0} [2025-12-05T17:10:45.896872] [INFO ] [ORCH ] ABNB: Update completed successfully. [2025-12-05T17:10:45.914132] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 4.43, 'high': 4.45, 'low': 4.4, 'close': 4.45, 'volume': 10634.0} [2025-12-05T17:10:45.930138] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 4.43, 'high': 4.45, 'low': 4.43, 'close': 4.43, 'volume': 2060.0} [2025-12-05T17:10:45.929229] [INFO ] [ORCH ] Update Progress: 17/3631 symbols completed. ABNB took 9.4s. Estimated remaining: 2h 35m 48s. Rate: 23.2 symbols/min [2025-12-05T17:10:45.940732] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 502.0} [2025-12-05T17:10:45.956293] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.41, 'close': 4.41, 'volume': 2471.0} [2025-12-05T17:10:45.929625] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 2382.0} [2025-12-05T17:10:45.990730] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.6028, 'volume': 5174.0} [2025-12-05T17:10:46.009806] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 100.0} [2025-12-05T17:10:46.078498] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 3.6, 'high': 3.6053, 'low': 3.59, 'close': 3.593, 'volume': 16631.0} [2025-12-05T17:10:46.078715] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.585, 'close': 3.5916, 'volume': 23433.0} [2025-12-05T17:10:46.094331] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 3.5901, 'high': 3.595, 'low': 3.58, 'close': 3.585, 'volume': 28724.0} [2025-12-05T17:10:46.094129] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 4.4299, 'high': 4.4299, 'low': 4.41, 'close': 4.41, 'volume': 321.0} [2025-12-05T17:10:46.104783] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 3.5826, 'high': 3.595, 'low': 3.5826, 'close': 3.59, 'volume': 8557.0} [2025-12-05T17:10:46.147282] [INFO ] [VALIDATOR ] AAL: No missing trading days found. [2025-12-05T17:10:46.147649] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 563.0} [2025-12-05T17:10:46.142328] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 182.0} [2025-12-05T17:10:46.148323] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.58, 'close': 3.585, 'volume': 7279.0} [2025-12-05T17:10:46.230417] [INFO ] [ORCH ] AAL: Fetched primary data is valid. [2025-12-05T17:10:46.225139] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 3.5833, 'high': 3.585, 'low': 3.575, 'close': 3.575, 'volume': 14891.0} [2025-12-05T17:10:46.257870] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 110.0} [2025-12-05T17:10:46.258073] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 325.0} [2025-12-05T17:10:46.258387] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 10975.0} [2025-12-05T17:10:46.258155] [DEBUG] [LOCAL ] AAL: Saving primary data. [2025-12-05T17:10:46.258685] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.39, 'close': 4.39, 'volume': 2278.0} [2025-12-05T17:10:46.259009] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 3.5736, 'high': 3.575, 'low': 3.5736, 'close': 3.575, 'volume': 9094.0} [2025-12-05T17:10:46.264477] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.56, 'close': 3.565, 'volume': 23548.0} [2025-12-05T17:10:46.270788] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.5606, 'close': 3.565, 'volume': 4931.0} [2025-12-05T17:10:46.270591] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 178.0} [2025-12-05T17:10:46.271201] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.38, 'close': 4.38, 'volume': 888.0} [2025-12-05T17:10:46.270977] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.555, 'close': 3.558, 'volume': 12873.0} [2025-12-05T17:10:46.291515] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 1852.0} [2025-12-05T17:10:46.291199] [INFO ] [ORCH ] ABVC: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:46.291894] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 3.555, 'high': 3.5651, 'low': 3.555, 'close': 3.5651, 'volume': 11091.0} [2025-12-05T17:10:46.292089] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 101.0} [2025-12-05T17:10:46.292815] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 4.38, 'high': 4.385, 'low': 4.38, 'close': 4.385, 'volume': 317.0} [2025-12-05T17:10:46.292697] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.5578, 'close': 3.5578, 'volume': 5739.0} [2025-12-05T17:10:46.293013] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 3.55, 'high': 3.5545, 'low': 3.55, 'close': 3.5502, 'volume': 4388.0} [2025-12-05T17:10:46.293163] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 207.0} [2025-12-05T17:10:46.293307] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.5501, 'close': 3.5501, 'volume': 1642.0} [2025-12-05T17:10:46.293436] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 4.37, 'high': 4.385, 'low': 4.37, 'close': 4.385, 'volume': 621.0} [2025-12-05T17:10:46.293532] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 2441.0} [2025-12-05T17:10:46.294060] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.5501, 'volume': 4246.0} [2025-12-05T17:10:46.294265] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 3.55, 'high': 3.552, 'low': 3.5305, 'close': 3.535, 'volume': 15250.0} [2025-12-05T17:10:46.294366] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 3.535, 'high': 3.5484, 'low': 3.53, 'close': 3.545, 'volume': 20732.0} [2025-12-05T17:10:46.294464] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.5445, 'close': 3.545, 'volume': 3361.0} [2025-12-05T17:10:46.294562] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 3.5473, 'high': 3.555, 'low': 3.5401, 'close': 3.55, 'volume': 10839.0} [2025-12-05T17:10:46.294684] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 3.555, 'high': 3.5599, 'low': 3.55, 'close': 3.555, 'volume': 4864.0} [2025-12-05T17:10:46.294782] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 3.5518, 'high': 3.5555, 'low': 3.55, 'close': 3.555, 'volume': 9941.0} [2025-12-05T17:10:46.295108] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 1560.0} [2025-12-05T17:10:46.295213] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 3.555, 'high': 3.565, 'low': 3.555, 'close': 3.565, 'volume': 8962.0} [2025-12-05T17:10:46.295312] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 3.565, 'high': 3.575, 'low': 3.56, 'close': 3.575, 'volume': 14804.0} [2025-12-05T17:10:46.295409] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.5603, 'close': 3.5658, 'volume': 18238.0} [2025-12-05T17:10:46.295507] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 3.5601, 'high': 3.565, 'low': 3.5601, 'close': 3.565, 'volume': 3589.0} [2025-12-05T17:10:46.295625] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 10449.0} [2025-12-05T17:10:46.295726] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 1559.0} [2025-12-05T17:10:46.293737] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 184.0} [2025-12-05T17:10:46.295823] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 3.56, 'high': 3.5698, 'low': 3.56, 'close': 3.5698, 'volume': 1600.0} [2025-12-05T17:10:46.296037] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 3.565, 'high': 3.575, 'low': 3.565, 'close': 3.5679, 'volume': 9947.0} [2025-12-05T17:10:46.296324] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 4.385, 'high': 4.39, 'low': 4.37, 'close': 4.39, 'volume': 3560.0} [2025-12-05T17:10:46.296506] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.3712, 'close': 4.385, 'volume': 3242.0} [2025-12-05T17:10:46.296720] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 3697.0} [2025-12-05T17:10:46.297502] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 3.55, 'high': 3.5599, 'low': 3.545, 'close': 3.545, 'volume': 11166.0} [2025-12-05T17:10:46.297349] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.37, 'close': 4.37, 'volume': 1449.0} [2025-12-05T17:10:46.297871] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 5569.0} [2025-12-05T17:10:46.298263] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 3.535, 'high': 3.545, 'low': 3.535, 'close': 3.545, 'volume': 6993.0} [2025-12-05T17:10:46.298071] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 4.37, 'high': 4.38, 'low': 4.365, 'close': 4.38, 'volume': 1735.0} [2025-12-05T17:10:46.298503] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 3.54, 'high': 3.5456, 'low': 3.54, 'close': 3.545, 'volume': 10544.0} [2025-12-05T17:10:46.298853] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.37, 'close': 4.375, 'volume': 1540.0} [2025-12-05T17:10:46.299001] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 146.0} [2025-12-05T17:10:46.299185] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 5649.0} [2025-12-05T17:10:46.310514] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 984.0} [2025-12-05T17:10:46.320860] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 3.54, 'high': 3.5499, 'low': 3.535, 'close': 3.5499, 'volume': 11166.0} [2025-12-05T17:10:46.330052] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 3.54, 'high': 3.5442, 'low': 3.535, 'close': 3.5442, 'volume': 10356.0} [2025-12-05T17:10:46.330293] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 3.545, 'high': 3.5484, 'low': 3.54, 'close': 3.54, 'volume': 3478.0} [2025-12-05T17:10:46.321116] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.3765, 'close': 4.3765, 'volume': 1294.0} [2025-12-05T17:10:46.335707] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.375, 'close': 4.375, 'volume': 2512.0} [2025-12-05T17:10:46.336007] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 14650.0} [2025-12-05T17:10:46.347185] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 4.3735, 'high': 4.375, 'low': 4.3735, 'close': 4.375, 'volume': 1246.0} [2025-12-05T17:10:46.341893] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 3.54, 'high': 3.5486, 'low': 3.535, 'close': 3.535, 'volume': 8576.0} [2025-12-05T17:10:46.352609] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 120.0} [2025-12-05T17:10:46.368195] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 442.0} [2025-12-05T17:10:46.352772] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 2981.0} [2025-12-05T17:10:46.373650] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 230.0} [2025-12-05T17:10:46.373996] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.37, 'close': 4.37, 'volume': 2351.0} [2025-12-05T17:10:46.381213] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.36, 'close': 4.365, 'volume': 2348.0} [2025-12-05T17:10:46.387069] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 3.535, 'high': 3.545, 'low': 3.535, 'close': 3.54, 'volume': 5295.0} [2025-12-05T17:10:46.387332] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.36, 'close': 4.36, 'volume': 977.0} [2025-12-05T17:10:46.417002] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.535, 'close': 3.545, 'volume': 22176.0} [2025-12-05T17:10:46.420914] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.3602, 'close': 4.3602, 'volume': 1855.0} [2025-12-05T17:10:46.421735] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.36, 'close': 4.36, 'volume': 707.0} [2025-12-05T17:10:46.427480] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.545, 'volume': 1136.0} [2025-12-05T17:10:46.427219] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 1227.0} [2025-12-05T17:10:46.427903] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 262.0} [2025-12-05T17:10:46.433298] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 1013.0} [2025-12-05T17:10:46.438771] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 283.0} [2025-12-05T17:10:46.469108] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.54, 'close': 3.545, 'volume': 9917.0} [2025-12-05T17:10:46.469687] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 449.0} [2025-12-05T17:10:46.477301] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 3.545, 'high': 3.5452, 'low': 3.54, 'close': 3.5452, 'volume': 4434.0} [2025-12-05T17:10:46.485191] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 111.0} [2025-12-05T17:10:46.489192] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 3.5428, 'high': 3.545, 'low': 3.5428, 'close': 3.545, 'volume': 1972.0} [2025-12-05T17:10:46.488096] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 660.0} [2025-12-05T17:10:46.519125] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 4.37, 'high': 4.375, 'low': 4.37, 'close': 4.375, 'volume': 3119.0} [2025-12-05T17:10:46.525959] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.375, 'close': 4.375, 'volume': 627.0} [2025-12-05T17:10:46.526190] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 569.0} [2025-12-05T17:10:46.527070] [DEBUG] [LOCAL ] ABVC: Loaded 37395 existing records from primary storage. [2025-12-05T17:10:46.525511] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 1583.0} [2025-12-05T17:10:46.527750] [INFO ] [ORCH ] ABVC: Loaded 37395 existing records. [2025-12-05T17:10:46.527628] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 1916.0} [2025-12-05T17:10:46.528105] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 138.0} [2025-12-05T17:10:46.528792] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 2809.0} [2025-12-05T17:10:46.529061] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 128.0} [2025-12-05T17:10:46.529815] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 7084.0} [2025-12-05T17:10:46.529252] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.375, 'close': 4.375, 'volume': 353.0} [2025-12-05T17:10:46.535362] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 129.0} [2025-12-05T17:10:46.541782] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 415.0} [2025-12-05T17:10:46.541405] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 2670.0} [2025-12-05T17:10:46.551905] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.53, 'close': 3.53, 'volume': 12731.0} [2025-12-05T17:10:46.605397] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 151.0} [2025-12-05T17:10:46.658947] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.3734, 'close': 4.3734, 'volume': 677.0} [2025-12-05T17:10:46.664397] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.5301, 'close': 3.5301, 'volume': 6384.0} [2025-12-05T17:10:46.669859] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.365, 'close': 4.365, 'volume': 2298.0} [2025-12-05T17:10:46.670219] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 404.0} [2025-12-05T17:10:46.670022] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 3.535, 'high': 3.5394, 'low': 3.53, 'close': 3.5344, 'volume': 2633.0} [2025-12-05T17:10:46.707325] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 1276.0} [2025-12-05T17:10:46.729831] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 3.535, 'high': 3.545, 'low': 3.535, 'close': 3.545, 'volume': 13442.0} [2025-12-05T17:10:46.737848] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 3.545, 'high': 3.5499, 'low': 3.54, 'close': 3.5499, 'volume': 8767.0} [2025-12-05T17:10:46.747368] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1820.0} [2025-12-05T17:10:46.760125] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 212.0} [2025-12-05T17:10:46.763391] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 1171.0} [2025-12-05T17:10:46.759914] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 3.54, 'high': 3.5455, 'low': 3.54, 'close': 3.54, 'volume': 8809.0} [2025-12-05T17:10:46.763867] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 515.0} [2025-12-05T17:10:46.763746] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.5305, 'close': 3.535, 'volume': 2199.0} [2025-12-05T17:10:46.764241] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 193.0} [2025-12-05T17:10:46.764125] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 3.535, 'high': 3.545, 'low': 3.535, 'close': 3.545, 'volume': 5770.0} [2025-12-05T17:10:46.846330] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 3.5445, 'high': 3.555, 'low': 3.54, 'close': 3.54, 'volume': 9574.0} [2025-12-05T17:10:46.845796] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.345, 'close': 4.35, 'volume': 1550.0} [2025-12-05T17:10:46.872785] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.5353, 'close': 3.5353, 'volume': 8607.0} [2025-12-05T17:10:46.878120] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.331, 'close': 4.331, 'volume': 15642.0} [2025-12-05T17:10:46.887723] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 1165.0} [2025-12-05T17:10:46.907424] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 18940.0} [2025-12-05T17:10:46.915332] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 586.0} [2025-12-05T17:10:46.929227] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 665.0} [2025-12-05T17:10:46.934335] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 4.3291, 'high': 4.3291, 'low': 4.3291, 'close': 4.3291, 'volume': 202.0} [2025-12-05T17:10:46.951626] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 152.0} [2025-12-05T17:10:46.953892] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 3.53, 'high': 3.5399, 'low': 3.53, 'close': 3.5399, 'volume': 1628.0} [2025-12-05T17:10:46.953757] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 697.0} [2025-12-05T17:10:46.968121] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 310.0} [2025-12-05T17:10:46.968855] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 2215.0} [2025-12-05T17:10:46.998439] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 13751.0} [2025-12-05T17:10:46.998604] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 602.0} [2025-12-05T17:10:46.998773] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 481.0} [2025-12-05T17:10:47.060312] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.5201, 'close': 3.525, 'volume': 30930.0} [2025-12-05T17:10:47.060136] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 4.3228, 'high': 4.3228, 'low': 4.3228, 'close': 4.3228, 'volume': 189.0} [2025-12-05T17:10:47.060779] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 3.5209, 'high': 3.525, 'low': 3.515, 'close': 3.515, 'volume': 17666.0} [2025-12-05T17:10:47.060658] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.325, 'close': 4.325, 'volume': 373.0} [2025-12-05T17:10:47.069618] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 3.5149, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 1351.0} [2025-12-05T17:10:47.069428] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 288.0} [2025-12-05T17:10:47.100764] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 641.0} [2025-12-05T17:10:47.106678] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 206.0} [2025-12-05T17:10:47.112288] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.515, 'volume': 4036.0} [2025-12-05T17:10:47.131170] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 664.0} [2025-12-05T17:10:47.142183] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 3.515, 'high': 3.5165, 'low': 3.515, 'close': 3.515, 'volume': 1429.0} [2025-12-05T17:10:47.147425] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.5, 'close': 3.505, 'volume': 31730.0} [2025-12-05T17:10:47.162661] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5046, 'close': 3.505, 'volume': 1364.0} [2025-12-05T17:10:47.141637] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 558.0} [2025-12-05T17:10:47.178363] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 3.5, 'high': 3.5035, 'low': 3.5, 'close': 3.5, 'volume': 1867.0} [2025-12-05T17:10:47.178527] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.4999, 'volume': 48222.0} [2025-12-05T17:10:47.177889] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 225.0} [2025-12-05T17:10:47.185334] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.4941, 'volume': 5631.0} [2025-12-05T17:10:47.188947] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.485, 'close': 3.495, 'volume': 12998.0} [2025-12-05T17:10:47.197399] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 4.34, 'high': 4.345, 'low': 4.34, 'close': 4.345, 'volume': 2477.0} [2025-12-05T17:10:47.207839] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.4945, 'close': 3.495, 'volume': 2843.0} [2025-12-05T17:10:47.208032] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 2438.0} [2025-12-05T17:10:47.208545] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 4.3307, 'high': 4.3307, 'low': 4.3307, 'close': 4.3307, 'volume': 207.0} [2025-12-05T17:10:47.213893] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 4478.0} [2025-12-05T17:10:47.282822] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.4945, 'volume': 4980.0} [2025-12-05T17:10:47.288512] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 130.0} [2025-12-05T17:10:47.326789] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 4.33, 'high': 4.34, 'low': 4.33, 'close': 4.34, 'volume': 735.0} [2025-12-05T17:10:47.375523] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 4.3386, 'high': 4.3386, 'low': 4.3386, 'close': 4.3386, 'volume': 339.0} [2025-12-05T17:10:47.375217] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 2741.0} [2025-12-05T17:10:47.405013] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 208.0} [2025-12-05T17:10:47.422396] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 3.495, 'high': 3.505, 'low': 3.495, 'close': 3.5, 'volume': 7023.0} [2025-12-05T17:10:47.404286] [INFO ] [ORCH ] ABVC: Found 1 missing trading days. [2025-12-05T17:10:47.428972] [INFO ] [ORCH ] ABVC: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:47.429552] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 192.0} [2025-12-05T17:10:47.429914] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.495, 'close': 3.495, 'volume': 3155.0} [2025-12-05T17:10:47.430104] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.5, 'close': 3.5, 'volume': 9775.0} [2025-12-05T17:10:47.482875] [DEBUG] [ORCH ] ABVC: Fetching data for 2025-12. [2025-12-05T17:10:47.483465] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-12. [2025-12-05T17:10:47.483990] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 716.0} [2025-12-05T17:10:47.484827] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 4.333, 'high': 4.333, 'low': 4.333, 'close': 4.333, 'volume': 157.0} [2025-12-05T17:10:47.496456] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 642.0} [2025-12-05T17:10:47.496658] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 114.0} [2025-12-05T17:10:47.524687] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 265.0} [2025-12-05T17:10:47.547095] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 200.0} [2025-12-05T17:10:47.552105] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.33, 'close': 4.335, 'volume': 1103.0} [2025-12-05T17:10:47.553036] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 251.0} [2025-12-05T17:10:47.553193] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 137.0} [2025-12-05T17:10:47.552775] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 3.4942, 'high': 3.495, 'low': 3.4942, 'close': 3.495, 'volume': 2921.0} [2025-12-05T17:10:47.560439] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 226.0} [2025-12-05T17:10:47.560924] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 4247.0} [2025-12-05T17:10:47.566884] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 277.0} [2025-12-05T17:10:47.567218] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 999.0} [2025-12-05T17:10:47.567401] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 2040.0} [2025-12-05T17:10:47.611882] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 3.49, 'high': 3.4999, 'low': 3.49, 'close': 3.495, 'volume': 3022.0} [2025-12-05T17:10:47.611228] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 135.0} [2025-12-05T17:10:47.612360] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 193.0} [2025-12-05T17:10:47.619626] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 186.0} [2025-12-05T17:10:47.620344] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 2731.0} [2025-12-05T17:10:47.643506] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 363.0} [2025-12-05T17:10:47.660865] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.315, 'close': 4.315, 'volume': 3815.0} [2025-12-05T17:10:47.672751] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.31, 'close': 4.315, 'volume': 1083.0} [2025-12-05T17:10:47.672829] [DEBUG] [LOCAL ] AAL: Primary data saved (116827 records). [2025-12-05T17:10:47.673849] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 528.0} [2025-12-05T17:10:47.673989] [INFO ] [ORCH ] AAL: Full history saved. [2025-12-05T17:10:47.676154] [INFO ] [ORCH ] Update Progress: 18/3631 symbols completed. AAL took 45.7s. Estimated remaining: 2h 32m 57s. Rate: 23.6 symbols/min [2025-12-05T17:10:47.674170] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 229.0} [2025-12-05T17:10:47.673504] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 3.4958, 'high': 3.4967, 'low': 3.4903, 'close': 3.4903, 'volume': 2960.0} [2025-12-05T17:10:47.681824] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 238.0} [2025-12-05T17:10:47.688982] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 348.0} [2025-12-05T17:10:47.715359] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 396.0} [2025-12-05T17:10:47.744461] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 3.4901, 'high': 3.495, 'low': 3.4901, 'close': 3.495, 'volume': 1500.0} [2025-12-05T17:10:47.745090] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 4.315, 'high': 4.325, 'low': 4.315, 'close': 4.325, 'volume': 4405.0} [2025-12-05T17:10:47.768885] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 4.3219, 'high': 4.33, 'low': 4.3219, 'close': 4.33, 'volume': 791.0} [2025-12-05T17:10:47.775690] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.325, 'close': 4.33, 'volume': 1015.0} [2025-12-05T17:10:47.775883] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 4.338, 'high': 4.34, 'low': 4.338, 'close': 4.34, 'volume': 5820.0} [2025-12-05T17:10:47.783947] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 472.0} [2025-12-05T17:10:47.757923] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 3.4955, 'high': 3.499, 'low': 3.495, 'close': 3.499, 'volume': 1570.0} [2025-12-05T17:10:47.784250] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 128.0} [2025-12-05T17:10:47.787927] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 428.0} [2025-12-05T17:10:47.788495] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 278.0} [2025-12-05T17:10:47.788228] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 3.499, 'high': 3.499, 'low': 3.499, 'close': 3.499, 'volume': 617.0} [2025-12-05T17:10:47.788815] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 155.0} [2025-12-05T17:10:47.789327] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 337.0} [2025-12-05T17:10:47.799927] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 4.35, 'high': 4.3501, 'low': 4.34, 'close': 4.34, 'volume': 5279.0} [2025-12-05T17:10:47.805822] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 4.34, 'high': 4.345, 'low': 4.335, 'close': 4.335, 'volume': 2542.0} [2025-12-05T17:10:47.805523] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.4923, 'close': 3.495, 'volume': 1644.0} [2025-12-05T17:10:47.831734] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 4.335, 'high': 4.3351, 'low': 4.33, 'close': 4.335, 'volume': 27819.0} [2025-12-05T17:10:47.837297] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 1175.0} [2025-12-05T17:10:47.864661] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 1462.0} [2025-12-05T17:10:47.859385] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 904.0} [2025-12-05T17:10:47.865636] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.4901, 'volume': 8556.0} [2025-12-05T17:10:47.865828] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.4942, 'volume': 1292.0} [2025-12-05T17:10:47.865312] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.335, 'close': 4.34, 'volume': 3166.0} [2025-12-05T17:10:47.866175] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 180.0} [2025-12-05T17:10:47.864388] [INFO ] [ORCH ] ABVE: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:47.866449] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 303.0} [2025-12-05T17:10:47.867146] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 566.0} [2025-12-05T17:10:47.867427] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 112.0} [2025-12-05T17:10:47.867756] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.5, 'close': 3.505, 'volume': 22634.0} [2025-12-05T17:10:47.868023] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 290.0} [2025-12-05T17:10:47.868306] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 179.0} [2025-12-05T17:10:47.868437] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 461.0} [2025-12-05T17:10:47.868564] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 3381.0} [2025-12-05T17:10:47.869114] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 517.0} [2025-12-05T17:10:47.868893] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.505, 'close': 3.51, 'volume': 17821.0} [2025-12-05T17:10:47.869466] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5045, 'close': 3.505, 'volume': 2902.0} [2025-12-05T17:10:47.869848] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 173.0} [2025-12-05T17:10:47.870120] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.515, 'volume': 4471.0} [2025-12-05T17:10:47.870368] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 629.0} [2025-12-05T17:10:47.870629] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 773.0} [2025-12-05T17:10:47.870901] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.505, 'close': 3.5085, 'volume': 3253.0} [2025-12-05T17:10:47.871029] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 2111.0} [2025-12-05T17:10:47.871485] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.515, 'volume': 14094.0} [2025-12-05T17:10:47.871269] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 213.0} [2025-12-05T17:10:47.871644] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 8684.0} [2025-12-05T17:10:47.871826] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 1665.0} [2025-12-05T17:10:47.872001] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 240.0} [2025-12-05T17:10:47.872313] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 3.52, 'high': 3.5297, 'low': 3.52, 'close': 3.5292, 'volume': 1585.0} [2025-12-05T17:10:47.872180] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 4.3453, 'high': 4.3453, 'low': 4.3453, 'close': 4.3453, 'volume': 2517.0} [2025-12-05T17:10:47.872664] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 314.0} [2025-12-05T17:10:47.872462] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1912.0} [2025-12-05T17:10:47.872899] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 242.0} [2025-12-05T17:10:47.873220] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 1858.0} [2025-12-05T17:10:47.873394] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.52, 'close': 3.525, 'volume': 5292.0} [2025-12-05T17:10:47.873096] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 4.35, 'high': 4.355, 'low': 4.35, 'close': 4.355, 'volume': 1758.0} [2025-12-05T17:10:47.873534] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 3.525, 'high': 3.5259, 'low': 3.5207, 'close': 3.5259, 'volume': 2362.0} [2025-12-05T17:10:47.873868] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.5299, 'volume': 9865.0} [2025-12-05T17:10:47.874009] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 3.535, 'high': 3.5398, 'low': 3.535, 'close': 3.535, 'volume': 3022.0} [2025-12-05T17:10:47.873718] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 303.0} [2025-12-05T17:10:47.874148] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 3.5399, 'high': 3.5399, 'low': 3.5399, 'close': 3.5399, 'volume': 1208.0} [2025-12-05T17:10:47.874312] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 3.5354, 'high': 3.5385, 'low': 3.535, 'close': 3.536, 'volume': 5519.0} [2025-12-05T17:10:47.874657] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 2109.0} [2025-12-05T17:10:47.874469] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.35, 'close': 4.35, 'volume': 2467.0} [2025-12-05T17:10:47.874899] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 4434.0} [2025-12-05T17:10:47.875194] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 779.0} [2025-12-05T17:10:47.875334] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 240.0} [2025-12-05T17:10:47.875047] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 4.345, 'high': 4.3455, 'low': 4.345, 'close': 4.3455, 'volume': 457.0} [2025-12-05T17:10:47.875474] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.5345, 'close': 3.535, 'volume': 2171.0} [2025-12-05T17:10:47.875819] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 26610.0} [2025-12-05T17:10:47.875968] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 7243.0} [2025-12-05T17:10:47.876191] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.525, 'close': 3.525, 'volume': 16471.0} [2025-12-05T17:10:47.875664] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 360.0} [2025-12-05T17:10:47.876371] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 4.34, 'high': 4.3416, 'low': 4.34, 'close': 4.3416, 'volume': 644.0} [2025-12-05T17:10:47.876538] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 763.0} [2025-12-05T17:10:47.876729] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 61300.0} [2025-12-05T17:10:47.876898] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 4.34, 'high': 4.345, 'low': 4.34, 'close': 4.345, 'volume': 233.0} [2025-12-05T17:10:47.877193] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 3.525, 'high': 3.5258, 'low': 3.5247, 'close': 3.525, 'volume': 14803.0} [2025-12-05T17:10:47.877067] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 1066.0} [2025-12-05T17:10:47.877344] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 3.525, 'high': 3.5257, 'low': 3.525, 'close': 3.525, 'volume': 14337.0} [2025-12-05T17:10:47.877529] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.33, 'close': 4.33, 'volume': 285.0} [2025-12-05T17:10:47.877821] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 3.5299, 'high': 3.54, 'low': 3.525, 'close': 3.535, 'volume': 51710.0} [2025-12-05T17:10:47.878181] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 4.3342, 'high': 4.3342, 'low': 4.3342, 'close': 4.3342, 'volume': 521.0} [2025-12-05T17:10:47.878007] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.525, 'close': 3.525, 'volume': 15176.0} [2025-12-05T17:10:47.878363] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 310.0} [2025-12-05T17:10:47.878540] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 1129.0} [2025-12-05T17:10:47.878718] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 159.0} [2025-12-05T17:10:47.878874] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 4.33, 'high': 4.335, 'low': 4.33, 'close': 4.335, 'volume': 459.0} [2025-12-05T17:10:47.878994] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 3.5299, 'high': 3.5299, 'low': 3.5299, 'close': 3.5299, 'volume': 474.0} [2025-12-05T17:10:47.879286] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 1454.0} [2025-12-05T17:10:47.879170] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 3.525, 'high': 3.5282, 'low': 3.525, 'close': 3.525, 'volume': 914.0} [2025-12-05T17:10:47.879456] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.325, 'close': 4.325, 'volume': 851.0} [2025-12-05T17:10:47.879636] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 451.0} [2025-12-05T17:10:47.879784] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 103.0} [2025-12-05T17:10:47.879929] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 198.0} [2025-12-05T17:10:47.880075] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 911.0} [2025-12-05T17:10:47.880356] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 361.0} [2025-12-05T17:10:47.880225] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.5294, 'volume': 772.0} [2025-12-05T17:10:47.880656] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 442.0} [2025-12-05T17:10:47.880522] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 1325.0} [2025-12-05T17:10:47.881059] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 6430.0} [2025-12-05T17:10:47.880807] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.31, 'close': 4.31, 'volume': 418.0} [2025-12-05T17:10:47.881273] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 4.3199, 'high': 4.3199, 'low': 4.315, 'close': 4.315, 'volume': 334.0} [2025-12-05T17:10:47.881415] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 7603.0} [2025-12-05T17:10:47.881720] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 6519.0} [2025-12-05T17:10:47.881560] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 4.3111, 'high': 4.3111, 'low': 4.3111, 'close': 4.3111, 'volume': 360.0} [2025-12-05T17:10:47.881903] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 3.535, 'high': 3.5393, 'low': 3.535, 'close': 3.535, 'volume': 756.0} [2025-12-05T17:10:47.882042] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.5399, 'volume': 1965.0} [2025-12-05T17:10:47.882351] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.5399, 'volume': 712.0} [2025-12-05T17:10:47.882181] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 459.0} [2025-12-05T17:10:47.882563] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 3.535, 'high': 3.5399, 'low': 3.535, 'close': 3.535, 'volume': 3821.0} [2025-12-05T17:10:47.882906] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 3.535, 'high': 3.5399, 'low': 3.535, 'close': 3.535, 'volume': 4405.0} [2025-12-05T17:10:47.883046] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 820.0} [2025-12-05T17:10:47.882756] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 254.0} [2025-12-05T17:10:47.883207] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.5335, 'close': 3.5335, 'volume': 777.0} [2025-12-05T17:10:47.883362] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 328.0} [2025-12-05T17:10:47.883720] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.31, 'close': 4.315, 'volume': 805.0} [2025-12-05T17:10:47.883553] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.5306, 'close': 3.5347, 'volume': 8236.0} [2025-12-05T17:10:47.884102] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 3.535, 'high': 3.536, 'low': 3.535, 'close': 3.536, 'volume': 1739.0} [2025-12-05T17:10:47.883928] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 132.0} [2025-12-05T17:10:47.884304] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 604.0} [2025-12-05T17:10:47.884458] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 3.535, 'high': 3.5394, 'low': 3.535, 'close': 3.5394, 'volume': 8737.0} [2025-12-05T17:10:47.884615] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 555.0} [2025-12-05T17:10:47.884786] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 510.0} [2025-12-05T17:10:47.884919] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 822.0} [2025-12-05T17:10:47.885311] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.31, 'close': 4.315, 'volume': 7132.0} [2025-12-05T17:10:47.885473] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 186.0} [2025-12-05T17:10:47.885648] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 116.0} [2025-12-05T17:10:47.885812] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 287.0} [2025-12-05T17:10:47.885959] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 2405.0} [2025-12-05T17:10:47.886107] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 966.0} [2025-12-05T17:10:47.886312] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 192.0} [2025-12-05T17:10:47.886456] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 355.0} [2025-12-05T17:10:47.885109] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 179.0} [2025-12-05T17:10:47.900270] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 3094.0} [2025-12-05T17:10:47.900610] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.5345, 'close': 3.5345, 'volume': 3366.0} [2025-12-05T17:10:47.900451] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 399.0} [2025-12-05T17:10:47.900779] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 3.535, 'high': 3.5499, 'low': 3.535, 'close': 3.545, 'volume': 8910.0} [2025-12-05T17:10:47.900921] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 168.0} [2025-12-05T17:10:47.901091] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 3.5452, 'high': 3.5452, 'low': 3.5452, 'close': 3.5452, 'volume': 2105.0} [2025-12-05T17:10:47.901224] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.5406, 'close': 3.55, 'volume': 800.0} [2025-12-05T17:10:47.901425] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 144.0} [2025-12-05T17:10:47.901792] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 3.545, 'high': 3.5499, 'low': 3.545, 'close': 3.5499, 'volume': 668.0} [2025-12-05T17:10:47.901923] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 3.5482, 'high': 3.5482, 'low': 3.5482, 'close': 3.5482, 'volume': 504.0} [2025-12-05T17:10:47.902036] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 3.545, 'high': 3.548, 'low': 3.545, 'close': 3.545, 'volume': 10879.0} [2025-12-05T17:10:47.901675] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 150.0} [2025-12-05T17:10:47.902215] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.3245, 'close': 4.3245, 'volume': 539.0} [2025-12-05T17:10:47.902505] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.5448, 'volume': 2883.0} [2025-12-05T17:10:47.902397] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 348.0} [2025-12-05T17:10:47.902682] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 559.0} [2025-12-05T17:10:47.902829] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 436.0} [2025-12-05T17:10:47.903175] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 3.5416, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 10629.0} [2025-12-05T17:10:47.903065] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 4.33, 'high': 4.34, 'low': 4.33, 'close': 4.34, 'volume': 1580.0} [2025-12-05T17:10:47.903447] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 429.0} [2025-12-05T17:10:47.903307] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 1743.0} [2025-12-05T17:10:47.903730] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.535, 'close': 3.535, 'volume': 64882.0} [2025-12-05T17:10:47.903617] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 358.0} [2025-12-05T17:10:47.903897] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 11580.0} [2025-12-05T17:10:47.904014] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 377.0} [2025-12-05T17:10:47.904293] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 2267.0} [2025-12-05T17:10:47.904438] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 3.535, 'high': 3.5397, 'low': 3.535, 'close': 3.5397, 'volume': 1569.0} [2025-12-05T17:10:47.904619] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 3.53, 'high': 3.5399, 'low': 3.525, 'close': 3.535, 'volume': 88541.0} [2025-12-05T17:10:47.904752] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 3.535, 'high': 3.5362, 'low': 3.53, 'close': 3.535, 'volume': 42298.0} [2025-12-05T17:10:47.904180] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 1219.0} [2025-12-05T17:10:47.905167] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.505, 'close': 3.51, 'volume': 57825.0} [2025-12-05T17:10:47.906044] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 3.505, 'high': 3.5099, 'low': 3.5036, 'close': 3.5065, 'volume': 2456.0} [2025-12-05T17:10:47.906185] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 3.505, 'high': 3.5097, 'low': 3.505, 'close': 3.505, 'volume': 2211.0} [2025-12-05T17:10:47.905804] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 4.3342, 'high': 4.3386, 'low': 4.3342, 'close': 4.3386, 'volume': 2324.0} [2025-12-05T17:10:47.906725] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.505, 'volume': 8064.0} [2025-12-05T17:10:47.906923] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 747.0} [2025-12-05T17:10:47.907031] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 3.505, 'high': 3.5091, 'low': 3.505, 'close': 3.505, 'volume': 2341.0} [2025-12-05T17:10:47.907135] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 3.505, 'high': 3.5094, 'low': 3.505, 'close': 3.5085, 'volume': 4386.0} [2025-12-05T17:10:47.907243] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 3.5097, 'high': 3.5097, 'low': 3.505, 'close': 3.5053, 'volume': 3984.0} [2025-12-05T17:10:47.907345] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 3.505, 'high': 3.52, 'low': 3.5035, 'close': 3.5199, 'volume': 21052.0} [2025-12-05T17:10:47.907447] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.52, 'close': 3.525, 'volume': 2478.0} [2025-12-05T17:10:47.907549] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 3.5299, 'high': 3.5312, 'low': 3.5299, 'close': 3.53, 'volume': 5220.0} [2025-12-05T17:10:47.907695] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 3.5365, 'high': 3.5385, 'low': 3.5301, 'close': 3.5301, 'volume': 5984.0} [2025-12-05T17:10:47.907798] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 3.54, 'high': 3.57, 'low': 3.5399, 'close': 3.565, 'volume': 24723.0} [2025-12-05T17:10:47.907900] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 1598.0} [2025-12-05T17:10:47.908001] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 3699.0} [2025-12-05T17:10:47.908114] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 3.57, 'high': 3.5775, 'low': 3.57, 'close': 3.5756, 'volume': 6111.0} [2025-12-05T17:10:47.908218] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 3.575, 'high': 3.5791, 'low': 3.575, 'close': 3.575, 'volume': 1679.0} [2025-12-05T17:10:47.908326] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.5616, 'close': 3.5616, 'volume': 22942.0} [2025-12-05T17:10:47.906483] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 351.0} [2025-12-05T17:10:47.908493] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 9812.0} [2025-12-05T17:10:47.908840] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 237.0} [2025-12-05T17:10:47.909184] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 3.5697, 'high': 3.5697, 'low': 3.5645, 'close': 3.565, 'volume': 1075.0} [2025-12-05T17:10:47.910292] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.3345, 'close': 4.3345, 'volume': 477.0} [2025-12-05T17:10:47.910632] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 6179.0} [2025-12-05T17:10:47.910972] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 862.0} [2025-12-05T17:10:47.911196] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 3.5768, 'high': 3.5768, 'low': 3.57, 'close': 3.5765, 'volume': 1011.0} [2025-12-05T17:10:47.911734] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.57, 'volume': 805.0} [2025-12-05T17:10:47.911985] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.57, 'close': 3.575, 'volume': 2758.0} [2025-12-05T17:10:47.927373] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.5658, 'close': 3.5658, 'volume': 14536.0} [2025-12-05T17:10:47.927538] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 3516.0} [2025-12-05T17:10:47.911507] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 4.335, 'high': 4.3355, 'low': 4.335, 'close': 4.3355, 'volume': 428.0} [2025-12-05T17:10:47.927857] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 9494.0} [2025-12-05T17:10:47.928002] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 3.5741, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 1744.0} [2025-12-05T17:10:47.928683] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 3.575, 'high': 3.5758, 'low': 3.5709, 'close': 3.575, 'volume': 965.0} [2025-12-05T17:10:47.928847] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 3.575, 'high': 3.5799, 'low': 3.575, 'close': 3.5799, 'volume': 6262.0} [2025-12-05T17:10:47.929601] [DEBUG] [LOCAL ] ABVE: Loaded 53279 existing records from primary storage. [2025-12-05T17:10:47.929757] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.5755, 'close': 3.58, 'volume': 1665.0} [2025-12-05T17:10:47.929991] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 3.5798, 'high': 3.59, 'low': 3.5798, 'close': 3.59, 'volume': 14420.0} [2025-12-05T17:10:47.928417] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 607.0} [2025-12-05T17:10:47.930288] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 256.0} [2025-12-05T17:10:47.930692] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.5843, 'close': 3.59, 'volume': 10153.0} [2025-12-05T17:10:47.930465] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 4.335, 'high': 4.345, 'low': 4.335, 'close': 4.345, 'volume': 3760.0} [2025-12-05T17:10:47.931190] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 403.0} [2025-12-05T17:10:47.930835] [INFO ] [ORCH ] ABVE: Loaded 53279 existing records. [2025-12-05T17:10:47.930946] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 5421.0} [2025-12-05T17:10:47.951634] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.582, 'close': 3.585, 'volume': 19495.0} [2025-12-05T17:10:47.962198] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 409.0} [2025-12-05T17:10:47.995110] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 3.585, 'high': 3.625, 'low': 3.58, 'close': 3.61, 'volume': 63857.0} [2025-12-05T17:10:48.012421] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.345, 'close': 4.345, 'volume': 656.0} [2025-12-05T17:10:48.034870] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 4.345, 'high': 4.35, 'low': 4.34, 'close': 4.34, 'volume': 741.0} [2025-12-05T17:10:48.031186] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 3.615, 'high': 3.6199, 'low': 3.61, 'close': 3.6176, 'volume': 2682.0} [2025-12-05T17:10:48.035300] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 3.61, 'high': 3.6192, 'low': 3.61, 'close': 3.615, 'volume': 5966.0} [2025-12-05T17:10:48.035457] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6, 'close': 3.6048, 'volume': 11508.0} [2025-12-05T17:10:48.035739] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 4.345, 'high': 4.35, 'low': 4.345, 'close': 4.345, 'volume': 941.0} [2025-12-05T17:10:48.036226] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 450.0} [2025-12-05T17:10:48.036001] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 3.6035, 'high': 3.6035, 'low': 3.5917, 'close': 3.5957, 'volume': 9942.0} [2025-12-05T17:10:48.036506] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.5914, 'close': 3.595, 'volume': 1922.0} [2025-12-05T17:10:48.037140] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 430.0} [2025-12-05T17:10:48.036930] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 3.5999, 'high': 3.6, 'low': 3.5998, 'close': 3.6, 'volume': 1774.0} [2025-12-05T17:10:48.048197] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 505.0} [2025-12-05T17:10:48.059077] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 3.595, 'high': 3.5991, 'low': 3.595, 'close': 3.595, 'volume': 910.0} [2025-12-05T17:10:48.064787] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 357.0} [2025-12-05T17:10:48.065182] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.5801, 'close': 3.585, 'volume': 15664.0} [2025-12-05T17:10:48.084878] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 3.5899, 'high': 3.6, 'low': 3.585, 'close': 3.595, 'volume': 22863.0} [2025-12-05T17:10:48.085022] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 3.595, 'high': 3.605, 'low': 3.595, 'close': 3.6, 'volume': 6771.0} [2025-12-05T17:10:48.084739] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.34, 'close': 4.34, 'volume': 2520.0} [2025-12-05T17:10:48.092437] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 4.34, 'high': 4.345, 'low': 4.335, 'close': 4.335, 'volume': 8091.0} [2025-12-05T17:10:48.092308] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 3.6028, 'high': 3.6057, 'low': 3.6, 'close': 3.6, 'volume': 13482.0} [2025-12-05T17:10:48.099662] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 384.0} [2025-12-05T17:10:48.099804] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.33, 'close': 4.33, 'volume': 1818.0} [2025-12-05T17:10:48.119125] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 324.0} [2025-12-05T17:10:48.126361] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 4.3344, 'high': 4.335, 'low': 4.33, 'close': 4.335, 'volume': 1400.0} [2025-12-05T17:10:48.117517] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 3.6099, 'high': 3.61, 'low': 3.605, 'close': 3.6082, 'volume': 6200.0} [2025-12-05T17:10:48.142263] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 1044.0} [2025-12-05T17:10:48.164258] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6, 'close': 3.605, 'volume': 3094.0} [2025-12-05T17:10:48.184160] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 4390.0} [2025-12-05T17:10:48.164492] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 4.335, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 6632.0} [2025-12-05T17:10:48.192214] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-12 (0.71 seconds). [2025-12-05T17:10:48.192542] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.345, 'close': 4.345, 'volume': 461.0} [2025-12-05T17:10:48.192796] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.605, 'close': 3.61, 'volume': 5823.0} [2025-12-05T17:10:48.199071] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 3.6058, 'high': 3.61, 'low': 3.6045, 'close': 3.61, 'volume': 3963.0} [2025-12-05T17:10:48.198916] [DEBUG] [ORCH ] ABVC: Retrieved 249 records for 2025-12. [2025-12-05T17:10:48.199474] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 4.35, 'high': 4.355, 'low': 4.35, 'close': 4.355, 'volume': 2323.0} [2025-12-05T17:10:48.245156] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 4.355, 'high': 4.395, 'low': 4.355, 'close': 4.395, 'volume': 10928.0} [2025-12-05T17:10:48.244683] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 2273.0} [2025-12-05T17:10:48.263941] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 3.6098, 'high': 3.61, 'low': 3.6083, 'close': 3.6083, 'volume': 4932.0} [2025-12-05T17:10:48.264333] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 4.395, 'high': 4.405, 'low': 4.395, 'close': 4.405, 'volume': 11986.0} [2025-12-05T17:10:48.290881] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 4.405, 'high': 4.43, 'low': 4.405, 'close': 4.425, 'volume': 20328.0} [2025-12-05T17:10:48.291036] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.42, 'close': 4.425, 'volume': 8090.0} [2025-12-05T17:10:48.290549] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6, 'close': 3.61, 'volume': 5507.0} [2025-12-05T17:10:48.295442] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 2.53, 'high': 2.54, 'low': 2.53, 'close': 2.54, 'volume': 990.0} [2025-12-05T17:10:48.301016] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 8142.0} [2025-12-05T17:10:48.295706] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 13790.0} [2025-12-05T17:10:48.321200] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 2.576, 'high': 2.576, 'low': 2.576, 'close': 2.576, 'volume': 682.0} [2025-12-05T17:10:48.327761] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 100.0} [2025-12-05T17:10:48.332804] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.605, 'close': 3.61, 'volume': 1523.0} [2025-12-05T17:10:48.327623] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.425, 'close': 4.43, 'volume': 8223.0} [2025-12-05T17:10:48.350151] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.425, 'close': 4.43, 'volume': 5791.0} [2025-12-05T17:10:48.350470] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.42, 'close': 4.425, 'volume': 8775.0} [2025-12-05T17:10:48.367952] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 4.425, 'high': 4.435, 'low': 4.405, 'close': 4.405, 'volume': 31776.0} [2025-12-05T17:10:48.350341] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.61, 'volume': 21857.0} [2025-12-05T17:10:48.368262] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 3.615, 'high': 3.6182, 'low': 3.61, 'close': 3.61, 'volume': 3364.0} [2025-12-05T17:10:48.367753] [INFO ] [ORCH ] ABVE: Found 1 missing trading days. [2025-12-05T17:10:48.368596] [INFO ] [ORCH ] ABVE: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:48.368824] [DEBUG] [ORCH ] ABVE: Fetching data for 2025-12. [2025-12-05T17:10:48.368752] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 4.405, 'high': 4.43, 'low': 4.405, 'close': 4.43, 'volume': 17513.0} [2025-12-05T17:10:48.369028] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.415, 'close': 4.415, 'volume': 14602.0} [2025-12-05T17:10:48.368523] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.61, 'volume': 5831.0} [2025-12-05T17:10:48.369533] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 3.6103, 'high': 3.6103, 'low': 3.605, 'close': 3.61, 'volume': 14897.0} [2025-12-05T17:10:48.369702] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 4.415, 'high': 4.42, 'low': 4.405, 'close': 4.42, 'volume': 17925.0} [2025-12-05T17:10:48.369297] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2025-12. [2025-12-05T17:10:48.369845] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.52, 'close': 2.52, 'volume': 1342.0} [2025-12-05T17:10:48.370945] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.415, 'close': 4.43, 'volume': 18083.0} [2025-12-05T17:10:48.371492] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.41, 'close': 4.425, 'volume': 35391.0} [2025-12-05T17:10:48.371083] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 105.0} [2025-12-05T17:10:48.371720] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 135.0} [2025-12-05T17:10:48.372004] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.415, 'close': 4.415, 'volume': 24278.0} [2025-12-05T17:10:48.372176] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 4.415, 'high': 4.43, 'low': 4.415, 'close': 4.425, 'volume': 25348.0} [2025-12-05T17:10:48.371314] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.6, 'close': 3.61, 'volume': 2683.0} [2025-12-05T17:10:48.372468] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.5, 'close': 2.5, 'volume': 2404.0} [2025-12-05T17:10:48.372742] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 2.505, 'high': 2.505, 'low': 2.505, 'close': 2.505, 'volume': 314.0} [2025-12-05T17:10:48.372635] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 457.0} [2025-12-05T17:10:48.373008] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.48, 'close': 2.48, 'volume': 559.0} [2025-12-05T17:10:48.373183] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 4.43, 'high': 4.445, 'low': 4.43, 'close': 4.435, 'volume': 40994.0} [2025-12-05T17:10:48.372907] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 3.6042, 'high': 3.61, 'low': 3.6, 'close': 3.605, 'volume': 3318.0} [2025-12-05T17:10:48.373590] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 2.48, 'high': 2.49, 'low': 2.48, 'close': 2.49, 'volume': 1100.0} [2025-12-05T17:10:48.373729] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 725.0} [2025-12-05T17:10:48.373406] [DEBUG] [ORCH ] ABUS: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 4.435, 'high': 4.445, 'low': 4.4225, 'close': 4.425, 'volume': 60927.0} [2025-12-05T17:10:48.373932] [INFO ] [ORCH ] ABUS: Adding 227 new records, updating 0 existing records. [2025-12-05T17:10:48.373849] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 126.0} [2025-12-05T17:10:48.374705] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 2.511, 'high': 2.511, 'low': 2.511, 'close': 2.511, 'volume': 1000.0} [2025-12-05T17:10:48.374090] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.6045, 'close': 3.61, 'volume': 4061.0} [2025-12-05T17:10:48.375038] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 2458.0} [2025-12-05T17:10:48.375148] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 674.0} [2025-12-05T17:10:48.375327] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.6035, 'close': 3.605, 'volume': 6282.0} [2025-12-05T17:10:48.375690] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.61, 'volume': 3625.0} [2025-12-05T17:10:48.375546] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 2.4958, 'high': 2.51, 'low': 2.4958, 'close': 2.51, 'volume': 1500.0} [2025-12-05T17:10:48.375793] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.61, 'volume': 1903.0} [2025-12-05T17:10:48.375947] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 1000.0} [2025-12-05T17:10:48.376192] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 200.0} [2025-12-05T17:10:48.376099] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.605, 'close': 3.61, 'volume': 7578.0} [2025-12-05T17:10:48.377438] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 2.49, 'high': 2.5, 'low': 2.49, 'close': 2.5, 'volume': 226.0} [2025-12-05T17:10:48.377747] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 3.605, 'high': 3.62, 'low': 3.605, 'close': 3.615, 'volume': 20841.0} [2025-12-05T17:10:48.377907] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.61, 'close': 3.615, 'volume': 6235.0} [2025-12-05T17:10:48.378312] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.6138, 'close': 3.615, 'volume': 8072.0} [2025-12-05T17:10:48.378502] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 3298.0} [2025-12-05T17:10:48.378021] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.48, 'close': 2.48, 'volume': 1391.0} [2025-12-05T17:10:48.378719] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 2.475, 'high': 2.475, 'low': 2.475, 'close': 2.475, 'volume': 1000.0} [2025-12-05T17:10:48.378850] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.46, 'close': 2.46, 'volume': 1719.0} [2025-12-05T17:10:48.378998] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 2.4599, 'high': 2.4599, 'low': 2.4599, 'close': 2.4599, 'volume': 500.0} [2025-12-05T17:10:48.379126] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 3590.0} [2025-12-05T17:10:48.379290] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 2.455, 'high': 2.46, 'low': 2.455, 'close': 2.46, 'volume': 500.0} [2025-12-05T17:10:48.379405] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.6142, 'close': 3.6142, 'volume': 3682.0} [2025-12-05T17:10:48.379561] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.46, 'close': 2.46, 'volume': 1731.0} [2025-12-05T17:10:48.379737] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6, 'close': 3.61, 'volume': 38482.0} [2025-12-05T17:10:48.379894] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 2.465, 'high': 2.47, 'low': 2.465, 'close': 2.465, 'volume': 642.0} [2025-12-05T17:10:48.380001] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.61, 'volume': 5467.0} [2025-12-05T17:10:48.380140] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 2.46, 'high': 2.465, 'low': 2.46, 'close': 2.46, 'volume': 23313.0} [2025-12-05T17:10:48.380239] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 3573.0} [2025-12-05T17:10:48.380480] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.455, 'close': 2.46, 'volume': 3787.0} [2025-12-05T17:10:48.380382] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 1793.0} [2025-12-05T17:10:48.380612] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 800.0} [2025-12-05T17:10:48.380761] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 3.6074, 'high': 3.6074, 'low': 3.6, 'close': 3.605, 'volume': 1281.0} [2025-12-05T17:10:48.380922] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6, 'close': 3.6, 'volume': 1590.0} [2025-12-05T17:10:48.381093] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 3.6053, 'high': 3.61, 'low': 3.6, 'close': 3.605, 'volume': 5340.0} [2025-12-05T17:10:48.381218] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.59, 'close': 3.595, 'volume': 36530.0} [2025-12-05T17:10:48.381409] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 800.0} [2025-12-05T17:10:48.381533] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.585, 'close': 3.585, 'volume': 4823.0} [2025-12-05T17:10:48.381796] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 105.0} [2025-12-05T17:10:48.382213] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 2.4699, 'high': 2.4699, 'low': 2.4699, 'close': 2.4699, 'volume': 130.0} [2025-12-05T17:10:48.382615] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 2024.0} [2025-12-05T17:10:48.382743] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 3.585, 'high': 3.5855, 'low': 3.58, 'close': 3.5855, 'volume': 2075.0} [2025-12-05T17:10:48.382969] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 3.58, 'high': 3.5885, 'low': 3.58, 'close': 3.58, 'volume': 5719.0} [2025-12-05T17:10:48.383086] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 3596.0} [2025-12-05T17:10:48.383199] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 2017.0} [2025-12-05T17:10:48.382856] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 2.465, 'high': 2.465, 'low': 2.465, 'close': 2.465, 'volume': 202.0} [2025-12-05T17:10:48.383361] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 1520.0} [2025-12-05T17:10:48.383464] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 2.465, 'high': 2.465, 'low': 2.465, 'close': 2.465, 'volume': 100.0} [2025-12-05T17:10:48.383884] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 2833.0} [2025-12-05T17:10:48.383994] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 3.585, 'high': 3.6, 'low': 3.585, 'close': 3.594, 'volume': 38159.0} [2025-12-05T17:10:48.384244] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.59, 'close': 3.595, 'volume': 5007.0} [2025-12-05T17:10:48.384367] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.595, 'volume': 3528.0} [2025-12-05T17:10:48.384092] [INFO ] [ORCH ] ABUS: Combined dataset has 86602 total records. [2025-12-05T17:10:48.384588] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.59, 'close': 3.595, 'volume': 7683.0} [2025-12-05T17:10:48.383773] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 2.4601, 'high': 2.4601, 'low': 2.4601, 'close': 2.4601, 'volume': 200.0} [2025-12-05T17:10:48.384862] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.57, 'close': 3.575, 'volume': 42092.0} [2025-12-05T17:10:48.390466] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 3.57, 'high': 3.58, 'low': 3.57, 'close': 3.58, 'volume': 3889.0} [2025-12-05T17:10:48.385187] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.45, 'close': 2.45, 'volume': 4453.0} [2025-12-05T17:10:48.404218] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 3.575, 'high': 3.585, 'low': 3.57, 'close': 3.58, 'volume': 19406.0} [2025-12-05T17:10:48.430706] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 3697.0} [2025-12-05T17:10:48.437377] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1927.0} [2025-12-05T17:10:48.417309] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.42, 'close': 2.42, 'volume': 2301.0} [2025-12-05T17:10:48.457145] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.58, 'volume': 24054.0} [2025-12-05T17:10:48.462882] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 808.0} [2025-12-05T17:10:48.474455] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.5799, 'close': 3.5799, 'volume': 2744.0} [2025-12-05T17:10:48.492753] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 3.5781, 'high': 3.58, 'low': 3.57, 'close': 3.57, 'volume': 18875.0} [2025-12-05T17:10:48.496066] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 309.0} [2025-12-05T17:10:48.496390] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.4149, 'close': 2.4149, 'volume': 690.0} [2025-12-05T17:10:48.496265] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.575, 'volume': 10034.0} [2025-12-05T17:10:48.496894] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.41, 'close': 2.41, 'volume': 646.0} [2025-12-05T17:10:48.502271] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 2.425, 'high': 2.425, 'low': 2.425, 'close': 2.425, 'volume': 1022.0} [2025-12-05T17:10:48.507554] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.4, 'close': 2.4, 'volume': 1099.0} [2025-12-05T17:10:48.512865] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 7884.0} [2025-12-05T17:10:48.523217] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 2.4118, 'high': 2.4118, 'low': 2.4118, 'close': 2.4118, 'volume': 145.0} [2025-12-05T17:10:48.547659] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 701.0} [2025-12-05T17:10:48.537131] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.5765, 'volume': 20496.0} [2025-12-05T17:10:48.553355] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 2.3825, 'high': 2.3825, 'low': 2.3825, 'close': 2.3825, 'volume': 182.0} [2025-12-05T17:10:48.563307] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 3.575, 'high': 3.5752, 'low': 3.575, 'close': 3.575, 'volume': 7225.0} [2025-12-05T17:10:48.584275] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 2.4, 'high': 2.41, 'low': 2.4, 'close': 2.41, 'volume': 800.0} [2025-12-05T17:10:48.584032] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:10:48.584631] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 2.3914, 'high': 2.3914, 'low': 2.3805, 'close': 2.3914, 'volume': 3848.0} [2025-12-05T17:10:48.584471] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 3.575, 'high': 3.5799, 'low': 3.565, 'close': 3.565, 'volume': 62297.0} [2025-12-05T17:10:48.596004] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 2.4144, 'high': 2.4144, 'low': 2.4144, 'close': 2.4144, 'volume': 120.0} [2025-12-05T17:10:48.605551] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 2.3823, 'high': 2.3823, 'low': 2.3823, 'close': 2.3823, 'volume': 138.0} [2025-12-05T17:10:48.616423] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 2.3899, 'high': 2.3899, 'low': 2.3899, 'close': 2.3899, 'volume': 120.0} [2025-12-05T17:10:48.616603] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 30375.0} [2025-12-05T17:10:48.622010] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 2.365, 'high': 2.37, 'low': 2.365, 'close': 2.37, 'volume': 2903.0} [2025-12-05T17:10:48.628870] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 2.37, 'high': 2.3771, 'low': 2.37, 'close': 2.3771, 'volume': 340.0} [2025-12-05T17:10:48.650075] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 2.36, 'high': 2.3601, 'low': 2.35, 'close': 2.3601, 'volume': 2241.0} [2025-12-05T17:10:48.650315] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 3.5636, 'high': 3.57, 'low': 3.5636, 'close': 3.565, 'volume': 14179.0} [2025-12-05T17:10:48.655811] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.545, 'close': 3.545, 'volume': 110383.0} [2025-12-05T17:10:48.655679] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 2.3203, 'high': 2.3203, 'low': 2.3203, 'close': 2.3203, 'volume': 1001.0} [2025-12-05T17:10:48.662466] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 3.545, 'high': 3.58, 'low': 3.54, 'close': 3.57, 'volume': 157618.0} [2025-12-05T17:10:48.673115] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.34, 'close': 2.34, 'volume': 200.0} [2025-12-05T17:10:48.686734] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 2.35, 'high': 2.3502, 'low': 2.33, 'close': 2.33, 'volume': 6013.0} [2025-12-05T17:10:48.686954] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 3.57, 'high': 3.59, 'low': 3.565, 'close': 3.59, 'volume': 86210.0} [2025-12-05T17:10:48.690405] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 4000.0} [2025-12-05T17:10:48.690622] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.34, 'close': 2.34, 'volume': 400.0} [2025-12-05T17:10:48.691104] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 2.355, 'high': 2.355, 'low': 2.355, 'close': 2.355, 'volume': 400.0} [2025-12-05T17:10:48.696512] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 2.3601, 'high': 2.3601, 'low': 2.3601, 'close': 2.3601, 'volume': 2649.0} [2025-12-05T17:10:48.696683] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 2.371, 'high': 2.371, 'low': 2.371, 'close': 2.371, 'volume': 150.0} [2025-12-05T17:10:48.702169] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 2.365, 'high': 2.37, 'low': 2.35, 'close': 2.37, 'volume': 1613.0} [2025-12-05T17:10:48.712568] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 2.34, 'high': 2.36, 'low': 2.34, 'close': 2.36, 'volume': 500.0} [2025-12-05T17:10:48.731688] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.3574, 'close': 2.36, 'volume': 800.0} [2025-12-05T17:10:48.701936] [INFO ] [ORCH ] ABSI: Adding 384 new records, updating 0 existing records. [2025-12-05T17:10:48.739408] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 2.3574, 'high': 2.36, 'low': 2.3574, 'close': 2.36, 'volume': 850.0} [2025-12-05T17:10:48.754499] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.36, 'close': 2.36, 'volume': 350.0} [2025-12-05T17:10:48.762678] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 2.357, 'high': 2.36, 'low': 2.357, 'close': 2.36, 'volume': 500.0} [2025-12-05T17:10:48.763956] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 2.3574, 'high': 2.36, 'low': 2.3574, 'close': 2.36, 'volume': 600.0} [2025-12-05T17:10:48.769053] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.36, 'close': 2.36, 'volume': 250.0} [2025-12-05T17:10:48.800769] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 2.3574, 'high': 2.39, 'low': 2.3574, 'close': 2.39, 'volume': 4903.0} [2025-12-05T17:10:48.813019] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 2.4, 'high': 2.41, 'low': 2.4, 'close': 2.41, 'volume': 702.0} [2025-12-05T17:10:48.833844] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 2.41, 'high': 2.4116, 'low': 2.41, 'close': 2.4116, 'volume': 500.0} [2025-12-05T17:10:48.856251] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.41, 'close': 2.41, 'volume': 3207.0} [2025-12-05T17:10:48.870842] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 2.41, 'high': 2.4102, 'low': 2.41, 'close': 2.4102, 'volume': 1431.0} [2025-12-05T17:10:48.874337] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 2.4, 'high': 2.41, 'low': 2.4, 'close': 2.4, 'volume': 7000.0} [2025-12-05T17:10:48.874730] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.38, 'close': 2.38, 'volume': 100.0} [2025-12-05T17:10:48.875119] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 2.3552, 'high': 2.3552, 'low': 2.3552, 'close': 2.3552, 'volume': 1000.0} [2025-12-05T17:10:48.892828] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 120.0} [2025-12-05T17:10:48.916967] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 2.39, 'high': 2.39, 'low': 2.39, 'close': 2.39, 'volume': 100.0} [2025-12-05T17:10:48.923762] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 2.39, 'high': 2.39, 'low': 2.39, 'close': 2.39, 'volume': 405.0} [2025-12-05T17:10:48.923459] [INFO ] [ORCH ] ABSI: Combined dataset has 110563 total records. [2025-12-05T17:10:48.948696] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 2.4004, 'high': 2.4004, 'low': 2.39, 'close': 2.4004, 'volume': 500.0} [2025-12-05T17:10:48.949106] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.395, 'close': 2.395, 'volume': 549.0} [2025-12-05T17:10:48.966367] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 2.405, 'high': 2.405, 'low': 2.405, 'close': 2.405, 'volume': 317.0} [2025-12-05T17:10:48.970382] [INFO ] [VALIDATOR ] ABUS: No missing trading days found. [2025-12-05T17:10:48.970612] [DEBUG] [ORCH ] ABVC: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 2.37, 'high': 2.395, 'low': 2.37, 'close': 2.39, 'volume': 562.0} [2025-12-05T17:10:48.971004] [INFO ] [ORCH ] ABUS: Combined data validation passed. [2025-12-05T17:10:48.976189] [DEBUG] [LOCAL ] ABUS: Saving primary data. [2025-12-05T17:10:48.993168] [INFO ] [ORCH ] ABVC: Adding 85 new records, updating 0 existing records. [2025-12-05T17:10:49.179599] [INFO ] [ORCH ] ABVC: Combined dataset has 37480 total records. [2025-12-05T17:10:49.370977] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:10:49.558147] [DEBUG] [LOCAL ] ABUS: Trimmed 86602 records to 86350 (keeping 300 days of data) [2025-12-05T17:10:49.800508] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:10:50.173088] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2025-12 (1.80 seconds). [2025-12-05T17:10:50.192275] [DEBUG] [ORCH ] ABVE: Retrieved 1690 records for 2025-12. [2025-12-05T17:10:50.413700] [INFO ] [VALIDATOR ] ABSI: No missing trading days found. [2025-12-05T17:10:50.526607] [INFO ] [ORCH ] ABSI: Combined data validation passed. [2025-12-05T17:10:50.536328] [DEBUG] [LOCAL ] ABSI: Saving primary data. [2025-12-05T17:10:50.769354] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.815, 'close': 2.8225, 'volume': 13264.0} [2025-12-05T17:10:50.845249] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.805, 'close': 2.8051, 'volume': 3331.0} [2025-12-05T17:10:50.897212] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 2.8015, 'high': 2.8015, 'low': 2.8015, 'close': 2.8015, 'volume': 264.0} [2025-12-05T17:10:50.990123] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.76, 'close': 2.76, 'volume': 31365.0} [2025-12-05T17:10:51.070662] [INFO ] [VALIDATOR ] ABVC: No missing trading days found. [2025-12-05T17:10:51.070993] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 2.76, 'high': 2.7601, 'low': 2.76, 'close': 2.7601, 'volume': 1472.0} [2025-12-05T17:10:51.107238] [INFO ] [ORCH ] ABVC: Combined data validation passed. [2025-12-05T17:10:51.109347] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 2.7946, 'high': 2.7946, 'low': 2.76, 'close': 2.76, 'volume': 4044.0} [2025-12-05T17:10:51.110889] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 2527.0} [2025-12-05T17:10:51.110691] [DEBUG] [LOCAL ] ABVC: Saving primary data. [2025-12-05T17:10:51.111564] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 2.7895, 'high': 2.7895, 'low': 2.7895, 'close': 2.7895, 'volume': 243.0} [2025-12-05T17:10:51.112400] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.73, 'close': 2.7597, 'volume': 2908.0} [2025-12-05T17:10:51.112904] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 2.73, 'high': 2.74, 'low': 2.73, 'close': 2.74, 'volume': 977.0} [2025-12-05T17:10:51.113083] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.71, 'close': 2.71, 'volume': 19952.0} [2025-12-05T17:10:51.114749] [DEBUG] [LOCAL ] ABSI: Trimmed 110563 records to 110249 (keeping 300 days of data) [2025-12-05T17:10:51.143656] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 2.72, 'high': 2.7553, 'low': 2.72, 'close': 2.75, 'volume': 11849.0} [2025-12-05T17:10:51.149496] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 238.0} [2025-12-05T17:10:51.160164] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.745, 'close': 2.75, 'volume': 7114.0} [2025-12-05T17:10:51.249017] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 856.0} [2025-12-05T17:10:51.307810] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 2.73, 'high': 2.74, 'low': 2.72, 'close': 2.74, 'volume': 1681.0} [2025-12-05T17:10:51.328422] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 2.7304, 'high': 2.7304, 'low': 2.7304, 'close': 2.7304, 'volume': 618.0} [2025-12-05T17:10:51.394465] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 2.735, 'high': 2.79, 'low': 2.72, 'close': 2.72, 'volume': 16686.0} [2025-12-05T17:10:51.409535] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 2.72, 'high': 2.7201, 'low': 2.72, 'close': 2.7201, 'volume': 6132.0} [2025-12-05T17:10:51.434109] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 559.0} [2025-12-05T17:10:51.441203] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 2.7299, 'high': 2.73, 'low': 2.72, 'close': 2.73, 'volume': 3424.0} [2025-12-05T17:10:51.449803] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 261.0} [2025-12-05T17:10:51.450218] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 2.738, 'high': 2.738, 'low': 2.738, 'close': 2.738, 'volume': 629.0} [2025-12-05T17:10:51.451788] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 530.0} [2025-12-05T17:10:51.451879] [DEBUG] [LOCAL ] ABVC: Trimmed 37480 records to 37457 (keeping 300 days of data) [2025-12-05T17:10:51.452522] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 1252.0} [2025-12-05T17:10:51.456820] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.7, 'close': 2.7, 'volume': 2748.0} [2025-12-05T17:10:51.461245] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 2.715, 'high': 2.72, 'low': 2.71, 'close': 2.72, 'volume': 705.0} [2025-12-05T17:10:51.509694] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 2.72, 'high': 2.7244, 'low': 2.71, 'close': 2.71, 'volume': 1897.0} [2025-12-05T17:10:51.509322] [DEBUG] [LOCAL ] ABUS: Primary data saved (86350 records). [2025-12-05T17:10:51.513997] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 2.71, 'high': 2.72, 'low': 2.71, 'close': 2.72, 'volume': 3839.0} [2025-12-05T17:10:51.522243] [INFO ] [ORCH ] ABUS: Update completed successfully. [2025-12-05T17:10:51.580604] [INFO ] [ORCH ] Update Progress: 19/3631 symbols completed. ABUS took 8.8s. Estimated remaining: 2h 37m 14s. Rate: 23.0 symbols/min [2025-12-05T17:10:51.533477] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.715, 'close': 2.715, 'volume': 749.0} [2025-12-05T17:10:51.607027] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 2.72, 'high': 2.7249, 'low': 2.71, 'close': 2.72, 'volume': 1639.0} [2025-12-05T17:10:51.645436] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 2.725, 'high': 2.75, 'low': 2.725, 'close': 2.75, 'volume': 3934.0} [2025-12-05T17:10:51.707348] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.7557, 'close': 2.7557, 'volume': 7836.0} [2025-12-05T17:10:51.740171] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 2.75, 'high': 2.7599, 'low': 2.75, 'close': 2.7599, 'volume': 494.0} [2025-12-05T17:10:51.740683] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 2.7501, 'high': 2.76, 'low': 2.75, 'close': 2.75, 'volume': 2120.0} [2025-12-05T17:10:51.747366] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 2.76, 'high': 2.77, 'low': 2.75, 'close': 2.77, 'volume': 3256.0} [2025-12-05T17:10:51.751775] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 2.78, 'high': 2.79, 'low': 2.78, 'close': 2.79, 'volume': 599.0} [2025-12-05T17:10:51.791992] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 2.77, 'high': 2.79, 'low': 2.77, 'close': 2.79, 'volume': 7800.0} [2025-12-05T17:10:51.857173] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.7864, 'close': 2.7864, 'volume': 771.0} [2025-12-05T17:10:51.946696] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.7734, 'close': 2.79, 'volume': 3221.0} [2025-12-05T17:10:51.988359] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 2.7938, 'high': 2.7938, 'low': 2.7938, 'close': 2.7938, 'volume': 151.0} [2025-12-05T17:10:52.049755] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 2.8, 'high': 2.82, 'low': 2.8, 'close': 2.82, 'volume': 2079.0} [2025-12-05T17:10:52.056397] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 2.81, 'high': 2.8191, 'low': 2.8001, 'close': 2.8001, 'volume': 4229.0} [2025-12-05T17:10:52.054524] [INFO ] [ORCH ] ABVX: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:52.059746] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 2.82, 'high': 2.825, 'low': 2.77, 'close': 2.785, 'volume': 54407.0} [2025-12-05T17:10:52.061378] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 2.7701, 'high': 2.7701, 'low': 2.76, 'close': 2.77, 'volume': 16239.0} [2025-12-05T17:10:52.064822] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.75, 'close': 2.75, 'volume': 881.0} [2025-12-05T17:10:52.084553] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.74, 'close': 2.74, 'volume': 39143.0} [2025-12-05T17:10:52.092906] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 1084.0} [2025-12-05T17:10:52.153659] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 8108.0} [2025-12-05T17:10:52.153826] [DEBUG] [LOCAL ] ABVC: Primary data saved (37457 records). [2025-12-05T17:10:52.154225] [INFO ] [ORCH ] ABVC: Update completed successfully. [2025-12-05T17:10:52.154150] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 2.74, 'high': 2.75, 'low': 2.74, 'close': 2.75, 'volume': 9628.0} [2025-12-05T17:10:52.166131] [INFO ] [ORCH ] Update Progress: 20/3631 symbols completed. ABVC took 6.2s. Estimated remaining: 2h 31m 5s. Rate: 23.9 symbols/min [2025-12-05T17:10:52.166614] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 850.0} [2025-12-05T17:10:52.223911] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 2.74, 'high': 2.745, 'low': 2.74, 'close': 2.74, 'volume': 1701.0} [2025-12-05T17:10:52.237824] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 2.745, 'high': 2.75, 'low': 2.74, 'close': 2.74, 'volume': 3565.0} [2025-12-05T17:10:52.251294] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 7322.0} [2025-12-05T17:10:52.291756] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 1662.0} [2025-12-05T17:10:52.316814] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 2.74, 'high': 2.7451, 'low': 2.74, 'close': 2.745, 'volume': 1206.0} [2025-12-05T17:10:52.333525] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.74, 'close': 2.745, 'volume': 1310.0} [2025-12-05T17:10:52.402675] [INFO ] [ORCH ] ACA: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:52.398638] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 2.74, 'high': 2.745, 'low': 2.74, 'close': 2.74, 'volume': 1222.0} [2025-12-05T17:10:52.405788] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 2.74, 'high': 2.75, 'low': 2.74, 'close': 2.75, 'volume': 1420.0} [2025-12-05T17:10:52.406283] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.74, 'close': 2.75, 'volume': 1300.0} [2025-12-05T17:10:52.407875] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.74, 'close': 2.74, 'volume': 919.0} [2025-12-05T17:10:52.410128] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 2.74, 'high': 2.745, 'low': 2.74, 'close': 2.745, 'volume': 800.0} [2025-12-05T17:10:52.425129] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.74, 'close': 2.745, 'volume': 925.0} [2025-12-05T17:10:52.428385] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 2.745, 'high': 2.7463, 'low': 2.74, 'close': 2.74, 'volume': 11567.0} [2025-12-05T17:10:52.429842] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 2.74, 'high': 2.7439, 'low': 2.74, 'close': 2.7439, 'volume': 2501.0} [2025-12-05T17:10:52.433658] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 2.74, 'high': 2.745, 'low': 2.72, 'close': 2.72, 'volume': 28499.0} [2025-12-05T17:10:52.433952] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.7, 'close': 2.7, 'volume': 2489.0} [2025-12-05T17:10:52.435050] [DEBUG] [LOCAL ] ABVX: Loaded 58678 existing records from primary storage. [2025-12-05T17:10:52.481933] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 18882.0} [2025-12-05T17:10:52.482240] [INFO ] [ORCH ] ABVX: Loaded 58678 existing records. [2025-12-05T17:10:52.496018] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 2832.0} [2025-12-05T17:10:52.549039] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 2.685, 'high': 2.7, 'low': 2.685, 'close': 2.7, 'volume': 3214.0} [2025-12-05T17:10:52.566728] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 2.69, 'high': 2.715, 'low': 2.68, 'close': 2.71, 'volume': 3259.0} [2025-12-05T17:10:52.588983] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 2.7499, 'high': 2.76, 'low': 2.74, 'close': 2.76, 'volume': 15172.0} [2025-12-05T17:10:52.609607] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 2.76, 'high': 2.77, 'low': 2.75, 'close': 2.75, 'volume': 4057.0} [2025-12-05T17:10:52.622081] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.72, 'close': 2.72, 'volume': 1663.0} [2025-12-05T17:10:52.651015] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.7, 'close': 2.7, 'volume': 1207.0} [2025-12-05T17:10:52.677083] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.7, 'close': 2.71, 'volume': 1231.0} [2025-12-05T17:10:52.716482] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 2.698, 'high': 2.7, 'low': 2.69, 'close': 2.69, 'volume': 1393.0} [2025-12-05T17:10:52.752617] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.7, 'close': 2.7, 'volume': 995.0} [2025-12-05T17:10:52.792225] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 2.69, 'high': 2.7, 'low': 2.68, 'close': 2.68, 'volume': 2426.0} [2025-12-05T17:10:52.832781] [DEBUG] [LOCAL ] ACA: Loaded 49412 existing records from primary storage. [2025-12-05T17:10:52.840320] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.69, 'close': 2.69, 'volume': 2581.0} [2025-12-05T17:10:52.839915] [DEBUG] [LOCAL ] ABSI: Primary data saved (110249 records). [2025-12-05T17:10:52.850094] [INFO ] [ORCH ] ABSI: Update completed successfully. [2025-12-05T17:10:52.859120] [INFO ] [ORCH ] ACA: Loaded 49412 existing records. [2025-12-05T17:10:52.840598] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 2.68, 'high': 2.69, 'low': 2.68, 'close': 2.68, 'volume': 2245.0} [2025-12-05T17:10:52.884319] [INFO ] [ORCH ] Update Progress: 21/3631 symbols completed. ABSI took 12.0s. Estimated remaining: 2h 25m 55s. Rate: 24.7 symbols/min [2025-12-05T17:10:52.921730] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 2.69, 'high': 2.7, 'low': 2.69, 'close': 2.7, 'volume': 2178.0} [2025-12-05T17:10:52.946865] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 2.702, 'high': 2.702, 'low': 2.7, 'close': 2.7, 'volume': 1110.0} [2025-12-05T17:10:52.972304] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.69, 'close': 2.705, 'volume': 681.0} [2025-12-05T17:10:53.142142] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 2.69, 'high': 2.71, 'low': 2.68, 'close': 2.68, 'volume': 2653.0} [2025-12-05T17:10:53.212084] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 2.705, 'high': 2.7099, 'low': 2.69, 'close': 2.7099, 'volume': 876.0} [2025-12-05T17:10:53.295173] [INFO ] [ORCH ] ABVX: Found 1 missing trading days. [2025-12-05T17:10:53.313989] [INFO ] [ORCH ] ABVX: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:53.313911] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.68, 'close': 2.69, 'volume': 4455.0} [2025-12-05T17:10:53.314061] [DEBUG] [ORCH ] ABVX: Fetching data for 2025-12. [2025-12-05T17:10:53.378325] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2025-12. [2025-12-05T17:10:53.378560] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 2.69, 'high': 2.7, 'low': 2.69, 'close': 2.7, 'volume': 1906.0} [2025-12-05T17:10:53.386516] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 675.0} [2025-12-05T17:10:53.467318] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.68, 'close': 2.68, 'volume': 1150.0} [2025-12-05T17:10:53.471508] [INFO ] [ORCH ] ACAD: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:53.497184] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 362.0} [2025-12-05T17:10:53.516014] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 2.6701, 'high': 2.6799, 'low': 2.67, 'close': 2.67, 'volume': 4450.0} [2025-12-05T17:10:53.519239] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 2.675, 'high': 2.6756, 'low': 2.675, 'close': 2.6756, 'volume': 286.0} [2025-12-05T17:10:53.519400] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 2.675, 'high': 2.68, 'low': 2.675, 'close': 2.68, 'volume': 783.0} [2025-12-05T17:10:53.519604] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 2.6799, 'high': 2.6799, 'low': 2.675, 'close': 2.675, 'volume': 538.0} [2025-12-05T17:10:53.525832] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 2.675, 'high': 2.6799, 'low': 2.675, 'close': 2.675, 'volume': 1627.0} [2025-12-05T17:10:53.541827] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 2.67, 'high': 2.675, 'low': 2.67, 'close': 2.675, 'volume': 1515.0} [2025-12-05T17:10:53.566262] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 260.0} [2025-12-05T17:10:53.571791] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 2096.0} [2025-12-05T17:10:53.573147] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 5570.0} [2025-12-05T17:10:53.591278] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.675, 'close': 2.675, 'volume': 260.0} [2025-12-05T17:10:53.591455] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 2.6735, 'high': 2.68, 'low': 2.6735, 'close': 2.68, 'volume': 3206.0} [2025-12-05T17:10:53.591678] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 2.6776, 'high': 2.68, 'low': 2.675, 'close': 2.68, 'volume': 1259.0} [2025-12-05T17:10:53.603932] [INFO ] [ORCH ] ACA: Found 1 missing trading days. [2025-12-05T17:10:53.604661] [INFO ] [ORCH ] ACA: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:53.604721] [DEBUG] [ORCH ] ACA: Fetching data for 2025-12. [2025-12-05T17:10:53.604555] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 2.6813, 'high': 2.6813, 'low': 2.6813, 'close': 2.6813, 'volume': 160.0} [2025-12-05T17:10:53.604922] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 2.6858, 'high': 2.6858, 'low': 2.68, 'close': 2.68, 'volume': 773.0} [2025-12-05T17:10:53.605411] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 2.685, 'high': 2.71, 'low': 2.685, 'close': 2.7078, 'volume': 4953.0} [2025-12-05T17:10:53.605597] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.6967, 'close': 2.6967, 'volume': 1327.0} [2025-12-05T17:10:53.605727] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 510.0} [2025-12-05T17:10:53.605843] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 2.7037, 'high': 2.72, 'low': 2.7037, 'close': 2.72, 'volume': 6163.0} [2025-12-05T17:10:53.606023] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.71, 'close': 2.71, 'volume': 28465.0} [2025-12-05T17:10:53.606126] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 2.6902, 'high': 2.6999, 'low': 2.69, 'close': 2.6999, 'volume': 3853.0} [2025-12-05T17:10:53.606223] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 2.7019, 'high': 2.7019, 'low': 2.7019, 'close': 2.7019, 'volume': 300.0} [2025-12-05T17:10:53.606320] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 106.0} [2025-12-05T17:10:53.606423] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 229.0} [2025-12-05T17:10:53.606520] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 2.69, 'high': 2.695, 'low': 2.69, 'close': 2.69, 'volume': 675.0} [2025-12-05T17:10:53.606640] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 2.6842, 'high': 2.6842, 'low': 2.675, 'close': 2.68, 'volume': 2975.0} [2025-12-05T17:10:53.606740] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 200.0} [2025-12-05T17:10:53.606872] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 2.6898, 'high': 2.6898, 'low': 2.6702, 'close': 2.6702, 'volume': 1952.0} [2025-12-05T17:10:53.607184] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 713.0} [2025-12-05T17:10:53.607286] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 2.67, 'high': 2.675, 'low': 2.67, 'close': 2.67, 'volume': 906.0} [2025-12-05T17:10:53.607384] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 2.676, 'high': 2.676, 'low': 2.665, 'close': 2.665, 'volume': 3227.0} [2025-12-05T17:10:53.607494] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.66, 'close': 2.6601, 'volume': 4626.0} [2025-12-05T17:10:53.607813] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.66, 'volume': 14434.0} [2025-12-05T17:10:53.608231] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 2.66, 'high': 2.6613, 'low': 2.65, 'close': 2.65, 'volume': 12095.0} [2025-12-05T17:10:53.608517] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 2.655, 'high': 2.6599, 'low': 2.655, 'close': 2.6599, 'volume': 1235.0} [2025-12-05T17:10:53.608660] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 2.652, 'high': 2.66, 'low': 2.65, 'close': 2.66, 'volume': 1313.0} [2025-12-05T17:10:53.608766] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 2.6607, 'high': 2.6607, 'low': 2.66, 'close': 2.66, 'volume': 1174.0} [2025-12-05T17:10:53.608871] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 1044.0} [2025-12-05T17:10:53.608973] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.655, 'close': 2.66, 'volume': 778.0} [2025-12-05T17:10:53.609095] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 432.0} [2025-12-05T17:10:53.609201] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 6106.0} [2025-12-05T17:10:53.609303] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.655, 'close': 2.655, 'volume': 1978.0} [2025-12-05T17:10:53.609454] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 252.0} [2025-12-05T17:10:53.609679] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 2.65, 'high': 2.6593, 'low': 2.65, 'close': 2.6593, 'volume': 1015.0} [2025-12-05T17:10:53.609793] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 234.0} [2025-12-05T17:10:53.609896] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 2.66, 'high': 2.665, 'low': 2.66, 'close': 2.665, 'volume': 1254.0} [2025-12-05T17:10:53.609997] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.66, 'close': 2.66, 'volume': 908.0} [2025-12-05T17:10:53.610097] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 2.67, 'high': 2.6797, 'low': 2.67, 'close': 2.675, 'volume': 530.0} [2025-12-05T17:10:53.610225] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.67, 'close': 2.67, 'volume': 985.0} [2025-12-05T17:10:53.610407] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 2.665, 'high': 2.67, 'low': 2.66, 'close': 2.665, 'volume': 5536.0} [2025-12-05T17:10:53.610527] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 335.0} [2025-12-05T17:10:53.610708] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 1199.0} [2025-12-05T17:10:53.610886] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.655, 'close': 2.655, 'volume': 948.0} [2025-12-05T17:10:53.611009] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 16249.0} [2025-12-05T17:10:53.611112] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 237.0} [2025-12-05T17:10:53.611212] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 5550.0} [2025-12-05T17:10:53.611313] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 2.655, 'high': 2.665, 'low': 2.655, 'close': 2.66, 'volume': 6150.0} [2025-12-05T17:10:53.611415] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 2.647, 'high': 2.647, 'low': 2.647, 'close': 2.647, 'volume': 257.0} [2025-12-05T17:10:53.611514] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.66, 'volume': 4087.0} [2025-12-05T17:10:53.611637] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.6523, 'close': 2.66, 'volume': 1746.0} [2025-12-05T17:10:53.611757] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 2107.0} [2025-12-05T17:10:53.611927] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 2.6699, 'high': 2.6702, 'low': 2.6699, 'close': 2.67, 'volume': 5060.0} [2025-12-05T17:10:53.612028] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 2.67, 'high': 2.68, 'low': 2.67, 'close': 2.67, 'volume': 1930.0} [2025-12-05T17:10:53.612129] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 2.6504, 'high': 2.6504, 'low': 2.6504, 'close': 2.6504, 'volume': 1002.0} [2025-12-05T17:10:53.612228] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 695.0} [2025-12-05T17:10:53.612330] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.665, 'close': 2.665, 'volume': 552.0} [2025-12-05T17:10:53.612433] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 2.6699, 'high': 2.6699, 'low': 2.6699, 'close': 2.6699, 'volume': 238.0} [2025-12-05T17:10:53.612534] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 2.66, 'high': 2.6699, 'low': 2.66, 'close': 2.6691, 'volume': 3265.0} [2025-12-05T17:10:53.612657] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 2.66, 'high': 2.665, 'low': 2.66, 'close': 2.66, 'volume': 778.0} [2025-12-05T17:10:53.612811] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 211.0} [2025-12-05T17:10:53.613008] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 2.66, 'high': 2.67, 'low': 2.66, 'close': 2.67, 'volume': 3289.0} [2025-12-05T17:10:53.613144] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.66, 'close': 2.66, 'volume': 1746.0} [2025-12-05T17:10:53.613271] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 2.66, 'high': 2.6684, 'low': 2.66, 'close': 2.6684, 'volume': 8714.0} [2025-12-05T17:10:53.613375] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 2.67, 'high': 2.685, 'low': 2.67, 'close': 2.685, 'volume': 5363.0} [2025-12-05T17:10:53.613482] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.68, 'close': 2.685, 'volume': 1571.0} [2025-12-05T17:10:53.613612] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 459.0} [2025-12-05T17:10:53.613716] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 271.0} [2025-12-05T17:10:53.613864] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.675, 'close': 2.675, 'volume': 1626.0} [2025-12-05T17:10:53.614065] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 2.6799, 'high': 2.6799, 'low': 2.67, 'close': 2.67, 'volume': 948.0} [2025-12-05T17:10:53.614181] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 931.0} [2025-12-05T17:10:53.614282] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.675, 'close': 2.675, 'volume': 1207.0} [2025-12-05T17:10:53.614382] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.675, 'close': 2.675, 'volume': 149.0} [2025-12-05T17:10:53.614481] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 2.67, 'high': 2.6758, 'low': 2.67, 'close': 2.6758, 'volume': 2560.0} [2025-12-05T17:10:53.614599] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 202.0} [2025-12-05T17:10:53.614727] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.675, 'close': 2.675, 'volume': 332.0} [2025-12-05T17:10:53.614847] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.675, 'close': 2.675, 'volume': 200.0} [2025-12-05T17:10:53.615060] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 2.675, 'high': 2.695, 'low': 2.675, 'close': 2.695, 'volume': 5798.0} [2025-12-05T17:10:53.615168] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.69, 'close': 2.7, 'volume': 1295.0} [2025-12-05T17:10:53.615268] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 2.69, 'high': 2.7, 'low': 2.69, 'close': 2.7, 'volume': 4254.0} [2025-12-05T17:10:53.615368] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 2.69, 'high': 2.6945, 'low': 2.69, 'close': 2.6945, 'volume': 728.0} [2025-12-05T17:10:53.615467] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 455.0} [2025-12-05T17:10:53.615567] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 419.0} [2025-12-05T17:10:53.615690] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 2.7, 'high': 2.71, 'low': 2.7, 'close': 2.705, 'volume': 812.0} [2025-12-05T17:10:53.615789] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 200.0} [2025-12-05T17:10:53.615889] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 279.0} [2025-12-05T17:10:53.616078] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 350.0} [2025-12-05T17:10:53.616180] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 1509.0} [2025-12-05T17:10:53.616278] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 2.7097, 'high': 2.7097, 'low': 2.705, 'close': 2.705, 'volume': 338.0} [2025-12-05T17:10:53.616387] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 356.0} [2025-12-05T17:10:53.616490] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 1238.0} [2025-12-05T17:10:53.616610] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 144.0} [2025-12-05T17:10:53.616713] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 229.0} [2025-12-05T17:10:53.616813] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.7, 'close': 2.7, 'volume': 1763.0} [2025-12-05T17:10:53.616954] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 328.0} [2025-12-05T17:10:53.617119] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 212.0} [2025-12-05T17:10:53.617223] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.69, 'close': 2.69, 'volume': 1017.0} [2025-12-05T17:10:53.617338] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.695, 'close': 2.705, 'volume': 1618.0} [2025-12-05T17:10:53.617439] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 267.0} [2025-12-05T17:10:53.617539] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 324.0} [2025-12-05T17:10:53.617679] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 1141.0} [2025-12-05T17:10:53.617781] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 260.0} [2025-12-05T17:10:53.617882] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 2.69, 'high': 2.7, 'low': 2.69, 'close': 2.7, 'volume': 790.0} [2025-12-05T17:10:53.618079] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 191.0} [2025-12-05T17:10:53.618183] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 232.0} [2025-12-05T17:10:53.618303] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 2.7091, 'high': 2.7091, 'low': 2.7, 'close': 2.7, 'volume': 370.0} [2025-12-05T17:10:53.618405] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 200.0} [2025-12-05T17:10:53.618508] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 220.0} [2025-12-05T17:10:53.618631] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 201.0} [2025-12-05T17:10:53.618751] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 200.0} [2025-12-05T17:10:53.618853] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 785.0} [2025-12-05T17:10:53.618953] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 200.0} [2025-12-05T17:10:53.619061] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 1136.0} [2025-12-05T17:10:53.619160] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 514.0} [2025-12-05T17:10:53.619260] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 2.695, 'high': 2.6999, 'low': 2.69, 'close': 2.695, 'volume': 3329.0} [2025-12-05T17:10:53.619359] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 100.0} [2025-12-05T17:10:53.619458] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 2.6955, 'high': 2.6955, 'low': 2.6955, 'close': 2.6955, 'volume': 104.0} [2025-12-05T17:10:53.619560] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 2411.0} [2025-12-05T17:10:53.619681] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 2.69, 'high': 2.695, 'low': 2.69, 'close': 2.695, 'volume': 430.0} [2025-12-05T17:10:53.619784] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 2.6937, 'high': 2.6937, 'low': 2.6937, 'close': 2.6937, 'volume': 1806.0} [2025-12-05T17:10:53.619883] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 308.0} [2025-12-05T17:10:53.619982] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 2.6983, 'high': 2.6983, 'low': 2.6983, 'close': 2.6983, 'volume': 112.0} [2025-12-05T17:10:53.620080] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 400.0} [2025-12-05T17:10:53.620177] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 1300.0} [2025-12-05T17:10:53.620305] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 2.69, 'high': 2.6985, 'low': 2.69, 'close': 2.6985, 'volume': 1565.0} [2025-12-05T17:10:53.620442] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.68, 'close': 2.68, 'volume': 965.0} [2025-12-05T17:10:53.620586] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 400.0} [2025-12-05T17:10:53.620696] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.67, 'close': 2.68, 'volume': 1438.0} [2025-12-05T17:10:53.620796] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 2.67, 'high': 2.68, 'low': 2.67, 'close': 2.68, 'volume': 1138.0} [2025-12-05T17:10:53.620895] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.67, 'close': 2.67, 'volume': 426.0} [2025-12-05T17:10:53.620994] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 2.67, 'high': 2.68, 'low': 2.67, 'close': 2.68, 'volume': 530.0} [2025-12-05T17:10:53.621094] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 635.0} [2025-12-05T17:10:53.621192] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 600.0} [2025-12-05T17:10:53.621291] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 2.66, 'high': 2.67, 'low': 2.66, 'close': 2.67, 'volume': 726.0} [2025-12-05T17:10:53.621401] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.665, 'close': 2.665, 'volume': 1541.0} [2025-12-05T17:10:53.621501] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 2.665, 'high': 2.67, 'low': 2.665, 'close': 2.67, 'volume': 4357.0} [2025-12-05T17:10:53.621620] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.675, 'close': 2.675, 'volume': 500.0} [2025-12-05T17:10:53.621721] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 2.66, 'high': 2.71, 'low': 2.66, 'close': 2.69, 'volume': 21488.0} [2025-12-05T17:10:53.621820] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 2.69, 'high': 2.695, 'low': 2.69, 'close': 2.695, 'volume': 1552.0} [2025-12-05T17:10:53.621918] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.68, 'close': 2.68, 'volume': 583.0} [2025-12-05T17:10:53.622016] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 2.68, 'high': 2.69, 'low': 2.68, 'close': 2.69, 'volume': 1302.0} [2025-12-05T17:10:53.622134] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.67, 'close': 2.68, 'volume': 600.0} [2025-12-05T17:10:53.622256] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 536.0} [2025-12-05T17:10:53.622371] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 300.0} [2025-12-05T17:10:53.622472] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 793.0} [2025-12-05T17:10:53.622586] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.68, 'close': 2.68, 'volume': 601.0} [2025-12-05T17:10:53.622764] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 760.0} [2025-12-05T17:10:53.623005] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 581.0} [2025-12-05T17:10:53.623130] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 564.0} [2025-12-05T17:10:53.623232] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 2.68, 'high': 2.69, 'low': 2.68, 'close': 2.69, 'volume': 1600.0} [2025-12-05T17:10:53.623334] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 2.68, 'high': 2.715, 'low': 2.68, 'close': 2.71, 'volume': 4510.0} [2025-12-05T17:10:53.623434] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 2.72, 'high': 2.725, 'low': 2.72, 'close': 2.72, 'volume': 11020.0} [2025-12-05T17:10:53.623532] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 1114.0} [2025-12-05T17:10:53.623654] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 689.0} [2025-12-05T17:10:53.623757] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 2.72, 'high': 2.73, 'low': 2.72, 'close': 2.725, 'volume': 10643.0} [2025-12-05T17:10:53.623856] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.71, 'close': 2.71, 'volume': 501.0} [2025-12-05T17:10:53.623998] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.705, 'close': 2.71, 'volume': 1461.0} [2025-12-05T17:10:53.624189] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 2.7, 'high': 2.71, 'low': 2.7, 'close': 2.71, 'volume': 990.0} [2025-12-05T17:10:53.624307] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 2.71, 'high': 2.75, 'low': 2.71, 'close': 2.75, 'volume': 9021.0} [2025-12-05T17:10:53.624419] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 2.74, 'high': 2.745, 'low': 2.74, 'close': 2.745, 'volume': 2698.0} [2025-12-05T17:10:53.624519] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 2.7408, 'high': 2.7408, 'low': 2.74, 'close': 2.74, 'volume': 1584.0} [2025-12-05T17:10:53.624639] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 2.75, 'high': 2.781, 'low': 2.75, 'close': 2.781, 'volume': 26633.0} [2025-12-05T17:10:53.624741] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 2.781, 'high': 2.81, 'low': 2.781, 'close': 2.79, 'volume': 10855.0} [2025-12-05T17:10:53.624849] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 2.7889, 'high': 2.79, 'low': 2.785, 'close': 2.785, 'volume': 4936.0} [2025-12-05T17:10:53.624947] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 313.0} [2025-12-05T17:10:53.625116] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 2.7728, 'high': 2.7728, 'low': 2.7728, 'close': 2.7728, 'volume': 169.0} [2025-12-05T17:10:53.625221] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 2.7741, 'high': 2.7741, 'low': 2.7741, 'close': 2.7741, 'volume': 175.0} [2025-12-05T17:10:53.625319] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 859.0} [2025-12-05T17:10:53.625722] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 2.7913, 'high': 2.81, 'low': 2.7913, 'close': 2.805, 'volume': 2119.0} [2025-12-05T17:10:53.653301] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.8, 'close': 2.8, 'volume': 1527.0} [2025-12-05T17:10:53.653505] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 2.8001, 'high': 2.8001, 'low': 2.8001, 'close': 2.8001, 'volume': 716.0} [2025-12-05T17:10:53.653654] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.795, 'close': 2.795, 'volume': 2754.0} [2025-12-05T17:10:53.653777] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 2.795, 'high': 2.8, 'low': 2.795, 'close': 2.8, 'volume': 2247.0} [2025-12-05T17:10:53.653882] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 738.0} [2025-12-05T17:10:53.653985] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 640.0} [2025-12-05T17:10:53.654087] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.7801, 'close': 2.7801, 'volume': 1330.0} [2025-12-05T17:10:53.654193] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.74, 'close': 2.74, 'volume': 1918.0} [2025-12-05T17:10:53.654322] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 2.7401, 'high': 2.7401, 'low': 2.74, 'close': 2.74, 'volume': 1359.0} [2025-12-05T17:10:53.654440] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 2355.0} [2025-12-05T17:10:53.654553] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 4009.0} [2025-12-05T17:10:53.654690] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 2.74, 'high': 2.745, 'low': 2.73, 'close': 2.74, 'volume': 5545.0} [2025-12-05T17:10:53.654798] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 2.74, 'high': 2.75, 'low': 2.74, 'close': 2.74, 'volume': 4370.0} [2025-12-05T17:10:53.654926] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 591.0} [2025-12-05T17:10:53.655049] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 2.74, 'high': 2.75, 'low': 2.74, 'close': 2.75, 'volume': 1062.0} [2025-12-05T17:10:53.655154] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.74, 'close': 2.74, 'volume': 1269.0} [2025-12-05T17:10:53.655256] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 2.74, 'high': 2.75, 'low': 2.74, 'close': 2.74, 'volume': 600.0} [2025-12-05T17:10:53.655358] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 2.7587, 'high': 2.7587, 'low': 2.74, 'close': 2.74, 'volume': 1536.0} [2025-12-05T17:10:53.655457] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 2.74, 'high': 2.76, 'low': 2.74, 'close': 2.76, 'volume': 2291.0} [2025-12-05T17:10:53.655556] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 2.7508, 'high': 2.7508, 'low': 2.7508, 'close': 2.7508, 'volume': 180.0} [2025-12-05T17:10:53.655675] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.75, 'close': 2.76, 'volume': 2536.0} [2025-12-05T17:10:53.655776] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 944.0} [2025-12-05T17:10:53.655898] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 2.7562, 'high': 2.7562, 'low': 2.755, 'close': 2.7555, 'volume': 1056.0} [2025-12-05T17:10:53.656131] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 738.0} [2025-12-05T17:10:53.656258] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 2.755, 'high': 2.765, 'low': 2.7545, 'close': 2.765, 'volume': 2169.0} [2025-12-05T17:10:53.656389] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 2.7699, 'high': 2.7699, 'low': 2.7699, 'close': 2.7699, 'volume': 115.0} [2025-12-05T17:10:53.656514] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 200.0} [2025-12-05T17:10:53.656674] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 2.755, 'high': 2.765, 'low': 2.755, 'close': 2.7616, 'volume': 2121.0} [2025-12-05T17:10:53.656785] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 2.765, 'high': 2.77, 'low': 2.765, 'close': 2.77, 'volume': 692.0} [2025-12-05T17:10:53.656887] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.76, 'close': 2.76, 'volume': 1333.0} [2025-12-05T17:10:53.656990] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 2.755, 'high': 2.76, 'low': 2.755, 'close': 2.76, 'volume': 1360.0} [2025-12-05T17:10:53.657092] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 2.7603, 'high': 2.765, 'low': 2.7603, 'close': 2.765, 'volume': 680.0} [2025-12-05T17:10:53.657200] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.76, 'close': 2.765, 'volume': 587.0} [2025-12-05T17:10:53.657301] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.765, 'close': 2.765, 'volume': 400.0} [2025-12-05T17:10:53.657402] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.755, 'close': 2.755, 'volume': 1391.0} [2025-12-05T17:10:53.657501] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 2.755, 'high': 2.76, 'low': 2.75, 'close': 2.76, 'volume': 1344.0} [2025-12-05T17:10:53.657634] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 400.0} [2025-12-05T17:10:53.657757] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 601.0} [2025-12-05T17:10:53.657878] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 687.0} [2025-12-05T17:10:53.658011] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.75, 'close': 2.75, 'volume': 1830.0} [2025-12-05T17:10:53.658138] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.75, 'close': 2.75, 'volume': 1813.0} [2025-12-05T17:10:53.658242] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 2.755, 'high': 2.76, 'low': 2.75, 'close': 2.76, 'volume': 3412.0} [2025-12-05T17:10:53.658344] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.7644, 'close': 2.7644, 'volume': 3364.0} [2025-12-05T17:10:53.658450] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 2.765, 'high': 2.77, 'low': 2.765, 'close': 2.77, 'volume': 2432.0} [2025-12-05T17:10:53.658568] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 900.0} [2025-12-05T17:10:53.658791] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 100.0} [2025-12-05T17:10:53.658900] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 2379.0} [2025-12-05T17:10:53.659003] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 2.7836, 'high': 2.7836, 'low': 2.78, 'close': 2.78, 'volume': 1030.0} [2025-12-05T17:10:53.659121] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 2.7798, 'high': 2.78, 'low': 2.7798, 'close': 2.78, 'volume': 1983.0} [2025-12-05T17:10:53.659249] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.78, 'close': 2.78, 'volume': 1316.0} [2025-12-05T17:10:53.659378] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 1726.0} [2025-12-05T17:10:53.659483] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 2.7808, 'high': 2.7808, 'low': 2.7808, 'close': 2.7808, 'volume': 450.0} [2025-12-05T17:10:53.659603] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.7799, 'close': 2.7799, 'volume': 3125.0} [2025-12-05T17:10:53.659708] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 2.7799, 'high': 2.7799, 'low': 2.7799, 'close': 2.7799, 'volume': 3085.0} [2025-12-05T17:10:53.659808] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 2.7782, 'high': 2.78, 'low': 2.7782, 'close': 2.78, 'volume': 2771.0} [2025-12-05T17:10:53.659918] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 2.78, 'high': 2.79, 'low': 2.78, 'close': 2.785, 'volume': 15395.0} [2025-12-05T17:10:53.660018] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 2.785, 'high': 2.79, 'low': 2.78, 'close': 2.79, 'volume': 4621.0} [2025-12-05T17:10:53.660118] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 2.79, 'high': 2.795, 'low': 2.79, 'close': 2.79, 'volume': 1334.0} [2025-12-05T17:10:53.660227] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.7899, 'close': 2.7899, 'volume': 3607.0} [2025-12-05T17:10:53.660351] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 2.785, 'high': 2.79, 'low': 2.7826, 'close': 2.785, 'volume': 1540.0} [2025-12-05T17:10:53.660474] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.77, 'close': 2.77, 'volume': 10670.0} [2025-12-05T17:10:53.660623] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.755, 'close': 2.76, 'volume': 2947.0} [2025-12-05T17:10:53.660751] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.75, 'close': 2.75, 'volume': 5342.0} [2025-12-05T17:10:53.660856] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 2.755, 'high': 2.77, 'low': 2.74, 'close': 2.75, 'volume': 10320.0} [2025-12-05T17:10:53.660898] [INFO ] [ORCH ] ABVE: Adding 332 new records, updating 0 existing records. [2025-12-05T17:10:53.665933] [INFO ] [ORCH ] ABVE: Combined dataset has 53611 total records. [2025-12-05T17:10:53.788105] [INFO ] [REMOTE ] ACA: Fetching primary data for 2025-12. [2025-12-05T17:10:53.828477] [DEBUG] [LOCAL ] ACAD: Loaded 108362 existing records from primary storage. [2025-12-05T17:10:53.869497] [INFO ] [ORCH ] ACAD: Loaded 108362 existing records. [2025-12-05T17:10:53.925312] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:10:54.651766] [INFO ] [VALIDATOR ] ABVE: No missing trading days found. [2025-12-05T17:10:54.656804] [INFO ] [ORCH ] ABVE: Combined data validation passed. [2025-12-05T17:10:54.656514] [INFO ] [ORCH ] ACAD: Found 1 missing trading days. [2025-12-05T17:10:54.661347] [INFO ] [ORCH ] ACAD: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:54.656906] [DEBUG] [LOCAL ] ABVE: Saving primary data. [2025-12-05T17:10:54.661448] [DEBUG] [ORCH ] ACAD: Fetching data for 2025-12. [2025-12-05T17:10:54.662399] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2025-12. [2025-12-05T17:10:54.662836] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2025-12 (0.87 seconds). [2025-12-05T17:10:54.686328] [DEBUG] [ORCH ] ACA: Retrieved 726 records for 2025-12. [2025-12-05T17:10:54.913244] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 107.38, 'high': 108.14, 'low': 107.38, 'close': 108.14, 'volume': 3178.0} [2025-12-05T17:10:54.944148] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 106.96, 'high': 106.96, 'low': 106.76, 'close': 106.76, 'volume': 554.0} [2025-12-05T17:10:54.951734] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2025-12 (1.57 seconds). [2025-12-05T17:10:54.952092] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 106.92, 'high': 107.22, 'low': 106.75, 'close': 107.22, 'volume': 811.0} [2025-12-05T17:10:54.955377] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 106.82, 'high': 107.0, 'low': 106.75, 'close': 107.0, 'volume': 1362.0} [2025-12-05T17:10:54.955184] [DEBUG] [ORCH ] ABVX: Retrieved 1744 records for 2025-12. [2025-12-05T17:10:54.955739] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 106.83, 'high': 106.83, 'low': 106.83, 'close': 106.83, 'volume': 125.0} [2025-12-05T17:10:54.963141] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 107.3, 'high': 107.3, 'low': 107.3, 'close': 107.3, 'volume': 100.0} [2025-12-05T17:10:54.963301] [DEBUG] [LOCAL ] ABVE: Trimmed 53611 records to 53581 (keeping 300 days of data) [2025-12-05T17:10:54.963524] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 107.3, 'high': 107.3, 'low': 107.055, 'close': 107.055, 'volume': 396.0} [2025-12-05T17:10:55.057442] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 107.16, 'high': 107.16, 'low': 107.16, 'close': 107.16, 'volume': 862.0} [2025-12-05T17:10:55.079809] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 107.45, 'high': 107.45, 'low': 107.16, 'close': 107.16, 'volume': 436.0} [2025-12-05T17:10:55.156249] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 107.18, 'high': 107.18, 'low': 107.17, 'close': 107.17, 'volume': 1189.0} [2025-12-05T17:10:55.258988] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 106.76, 'high': 106.76, 'low': 106.76, 'close': 106.76, 'volume': 125.0} [2025-12-05T17:10:55.308681] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 106.99, 'high': 106.99, 'low': 106.99, 'close': 106.99, 'volume': 287.0} [2025-12-05T17:10:55.342090] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 109.75, 'high': 110.07, 'low': 109.71, 'close': 109.98, 'volume': 6137.0} [2025-12-05T17:10:55.348533] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 109.875, 'high': 110.82, 'low': 109.875, 'close': 110.67, 'volume': 6486.0} [2025-12-05T17:10:55.348747] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 107.085, 'high': 107.085, 'low': 107.085, 'close': 107.085, 'volume': 166.0} [2025-12-05T17:10:55.350072] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 110.685, 'high': 110.705, 'low': 110.67, 'close': 110.705, 'volume': 1520.0} [2025-12-05T17:10:55.350214] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 110.44, 'high': 110.53, 'low': 109.945, 'close': 110.08, 'volume': 7082.0} [2025-12-05T17:10:55.351928] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 107.22, 'high': 107.22, 'low': 107.22, 'close': 107.22, 'volume': 100.0} [2025-12-05T17:10:55.352095] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 110.07, 'high': 110.08, 'low': 110.0, 'close': 110.0, 'volume': 1984.0} [2025-12-05T17:10:55.352285] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 107.475, 'high': 107.475, 'low': 107.475, 'close': 107.475, 'volume': 110.0} [2025-12-05T17:10:55.353758] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 107.19, 'high': 107.19, 'low': 107.19, 'close': 107.19, 'volume': 140.0} [2025-12-05T17:10:55.371863] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 109.75, 'high': 110.06, 'low': 109.6851, 'close': 110.0, 'volume': 1594.0} [2025-12-05T17:10:55.376851] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 107.29, 'high': 107.48, 'low': 107.29, 'close': 107.48, 'volume': 495.0} [2025-12-05T17:10:55.377011] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 110.0, 'high': 110.0, 'low': 109.76, 'close': 109.76, 'volume': 308.0} [2025-12-05T17:10:55.377140] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 109.744, 'high': 109.85, 'low': 109.6, 'close': 109.74, 'volume': 3907.0} [2025-12-05T17:10:55.377286] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 107.46, 'high': 107.46, 'low': 107.46, 'close': 107.46, 'volume': 205.0} [2025-12-05T17:10:55.409472] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 107.65, 'high': 107.65, 'low': 107.65, 'close': 107.65, 'volume': 223.0} [2025-12-05T17:10:55.409292] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 109.745, 'high': 110.29, 'low': 109.58, 'close': 110.29, 'volume': 7863.0} [2025-12-05T17:10:55.415773] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 109.96, 'high': 110.04, 'low': 109.96, 'close': 110.04, 'volume': 480.0} [2025-12-05T17:10:55.409668] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 107.71, 'high': 107.71, 'low': 107.71, 'close': 107.71, 'volume': 103.0} [2025-12-05T17:10:55.416256] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 110.14, 'high': 110.14, 'low': 109.77, 'close': 109.79, 'volume': 1864.0} [2025-12-05T17:10:55.416458] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 107.53, 'high': 107.53, 'low': 107.53, 'close': 107.53, 'volume': 131.0} [2025-12-05T17:10:55.435412] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 107.42, 'high': 107.83, 'low': 107.42, 'close': 107.83, 'volume': 537.0} [2025-12-05T17:10:55.435717] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 107.68, 'high': 107.71, 'low': 107.49, 'close': 107.49, 'volume': 2550.0} [2025-12-05T17:10:55.435156] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 109.435, 'high': 109.435, 'low': 109.435, 'close': 109.435, 'volume': 1724.0} [2025-12-05T17:10:55.440689] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 109.445, 'high': 109.445, 'low': 109.445, 'close': 109.445, 'volume': 291.0} [2025-12-05T17:10:55.453739] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 109.45, 'high': 109.45, 'low': 109.45, 'close': 109.45, 'volume': 295.0} [2025-12-05T17:10:55.460068] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 109.47, 'high': 109.47, 'low': 109.26, 'close': 109.26, 'volume': 624.0} [2025-12-05T17:10:55.460716] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 109.18, 'high': 109.29, 'low': 109.18, 'close': 109.29, 'volume': 438.0} [2025-12-05T17:10:55.461014] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 109.265, 'high': 109.265, 'low': 109.1, 'close': 109.1, 'volume': 1074.0} [2025-12-05T17:10:55.461188] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 109.37, 'high': 109.955, 'low': 109.37, 'close': 109.95, 'volume': 6594.0} [2025-12-05T17:10:55.461332] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 109.87, 'high': 109.98, 'low': 109.87, 'close': 109.98, 'volume': 1330.0} [2025-12-05T17:10:55.460813] [DEBUG] [LOCAL ] ABVE: Primary data saved (53581 records). [2025-12-05T17:10:55.460497] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 107.49, 'high': 107.49, 'low': 107.49, 'close': 107.49, 'volume': 345.0} [2025-12-05T17:10:55.461775] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 107.49, 'high': 107.49, 'low': 107.49, 'close': 107.49, 'volume': 168.0} [2025-12-05T17:10:55.461870] [INFO ] [ORCH ] ABVE: Update completed successfully. [2025-12-05T17:10:55.462386] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 107.4, 'high': 107.4, 'low': 107.4, 'close': 107.4, 'volume': 128.0} [2025-12-05T17:10:55.462159] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 109.89, 'high': 109.92, 'low': 109.865, 'close': 109.92, 'volume': 700.0} [2025-12-05T17:10:55.469445] [INFO ] [ORCH ] Update Progress: 22/3631 symbols completed. ABVE took 7.8s. Estimated remaining: 2h 26m 19s. Rate: 24.7 symbols/min [2025-12-05T17:10:55.469770] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 109.885, 'high': 109.885, 'low': 109.67, 'close': 109.68, 'volume': 2315.0} [2025-12-05T17:10:55.481000] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 109.44, 'high': 109.44, 'low': 109.44, 'close': 109.44, 'volume': 505.0} [2025-12-05T17:10:55.481727] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 109.63, 'high': 109.63, 'low': 109.63, 'close': 109.63, 'volume': 727.0} [2025-12-05T17:10:55.481514] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 107.485, 'high': 107.485, 'low': 107.485, 'close': 107.485, 'volume': 183.0} [2025-12-05T17:10:55.507687] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 109.54, 'high': 109.675, 'low': 109.29, 'close': 109.29, 'volume': 681.0} [2025-12-05T17:10:55.514732] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 109.525, 'high': 109.72, 'low': 109.525, 'close': 109.72, 'volume': 1766.0} [2025-12-05T17:10:55.514910] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 109.72, 'high': 109.74, 'low': 109.645, 'close': 109.645, 'volume': 844.0} [2025-12-05T17:10:55.515431] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 109.58, 'high': 109.83, 'low': 109.49, 'close': 109.83, 'volume': 2807.0} [2025-12-05T17:10:55.515604] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 109.945, 'high': 109.945, 'low': 109.945, 'close': 109.945, 'volume': 435.0} [2025-12-05T17:10:55.515230] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 107.4725, 'high': 107.485, 'low': 107.38, 'close': 107.38, 'volume': 1129.0} [2025-12-05T17:10:55.521013] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 109.945, 'high': 109.945, 'low': 109.91, 'close': 109.945, 'volume': 442.0} [2025-12-05T17:10:55.528861] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.81, 'close': 109.81, 'volume': 128.0} [2025-12-05T17:10:55.528990] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 109.945, 'high': 109.945, 'low': 109.8, 'close': 109.8, 'volume': 1874.0} [2025-12-05T17:10:55.555054] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 109.83, 'high': 110.19, 'low': 109.83, 'close': 110.19, 'volume': 2825.0} [2025-12-05T17:10:55.554839] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 107.36, 'high': 107.36, 'low': 107.36, 'close': 107.36, 'volume': 609.0} [2025-12-05T17:10:55.560446] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 110.23, 'high': 110.51, 'low': 110.23, 'close': 110.5, 'volume': 2804.0} [2025-12-05T17:10:55.567144] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 107.24, 'high': 107.24, 'low': 107.24, 'close': 107.24, 'volume': 190.0} [2025-12-05T17:10:55.567307] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 107.24, 'high': 107.24, 'low': 107.24, 'close': 107.24, 'volume': 1076.0} [2025-12-05T17:10:55.566941] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 110.39, 'high': 110.53, 'low': 110.39, 'close': 110.43, 'volume': 1150.0} [2025-12-05T17:10:55.575015] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 110.466, 'high': 110.63, 'low': 110.06, 'close': 110.21, 'volume': 4716.0} [2025-12-05T17:10:55.578334] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 107.25, 'high': 107.25, 'low': 107.25, 'close': 107.25, 'volume': 709.0} [2025-12-05T17:10:55.578596] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 110.275, 'high': 110.28, 'low': 110.275, 'close': 110.28, 'volume': 1091.0} [2025-12-05T17:10:55.578832] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 107.42, 'high': 107.42, 'low': 107.41, 'close': 107.415, 'volume': 1661.0} [2025-12-05T17:10:55.579217] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 107.2, 'high': 107.2, 'low': 107.2, 'close': 107.2, 'volume': 207.0} [2025-12-05T17:10:55.579041] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 110.3398, 'high': 110.3398, 'low': 110.28, 'close': 110.28, 'volume': 703.0} [2025-12-05T17:10:55.579462] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 110.11, 'high': 110.14, 'low': 109.965, 'close': 109.9976, 'volume': 2596.0} [2025-12-05T17:10:55.579885] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 109.965, 'high': 110.1, 'low': 109.95, 'close': 109.95, 'volume': 3171.0} [2025-12-05T17:10:55.579645] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 107.54, 'high': 107.54, 'low': 107.54, 'close': 107.54, 'volume': 111.0} [2025-12-05T17:10:55.580069] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 110.02, 'high': 110.25, 'low': 110.02, 'close': 110.25, 'volume': 2194.0} [2025-12-05T17:10:55.580514] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 110.27, 'high': 110.35, 'low': 110.27, 'close': 110.35, 'volume': 1041.0} [2025-12-05T17:10:55.585958] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.3, 'close': 110.3, 'volume': 424.0} [2025-12-05T17:10:55.586148] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 107.34, 'high': 107.34, 'low': 107.34, 'close': 107.34, 'volume': 703.0} [2025-12-05T17:10:55.596653] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 107.29, 'high': 107.29, 'low': 107.29, 'close': 107.29, 'volume': 245.0} [2025-12-05T17:10:55.607059] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 110.53, 'high': 110.89, 'low': 110.53, 'close': 110.89, 'volume': 1227.0} [2025-12-05T17:10:55.621945] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 110.71, 'high': 110.78, 'low': 110.605, 'close': 110.78, 'volume': 1723.0} [2025-12-05T17:10:55.638391] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 110.84, 'high': 110.95, 'low': 110.82, 'close': 110.95, 'volume': 782.0} [2025-12-05T17:10:55.607342] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 107.45, 'high': 107.45, 'low': 107.45, 'close': 107.45, 'volume': 219.0} [2025-12-05T17:10:55.640967] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 107.36, 'high': 107.36, 'low': 107.19, 'close': 107.19, 'volume': 470.0} [2025-12-05T17:10:55.641112] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 110.93, 'high': 110.93, 'low': 110.93, 'close': 110.93, 'volume': 297.0} [2025-12-05T17:10:55.656125] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 110.89, 'high': 110.89, 'low': 110.89, 'close': 110.89, 'volume': 715.0} [2025-12-05T17:10:55.660863] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 110.93, 'high': 111.1, 'low': 110.93, 'close': 111.03, 'volume': 1582.0} [2025-12-05T17:10:55.661038] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 107.24, 'high': 107.24, 'low': 107.24, 'close': 107.24, 'volume': 222.0} [2025-12-05T17:10:55.660557] [INFO ] [ORCH ] ACB: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:55.661429] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 107.36, 'high': 107.36, 'low': 107.36, 'close': 107.36, 'volume': 216.0} [2025-12-05T17:10:55.661913] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 107.29, 'high': 107.29, 'low': 107.19, 'close': 107.19, 'volume': 1907.0} [2025-12-05T17:10:55.661160] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.84, 'close': 110.84, 'volume': 327.0} [2025-12-05T17:10:55.662084] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 110.83, 'high': 110.83, 'low': 110.66, 'close': 110.66, 'volume': 1320.0} [2025-12-05T17:10:55.662319] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 107.09, 'high': 107.125, 'low': 107.09, 'close': 107.095, 'volume': 1850.0} [2025-12-05T17:10:55.662215] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.65, 'close': 110.65, 'volume': 297.0} [2025-12-05T17:10:55.662438] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 107.01, 'high': 107.01, 'low': 107.01, 'close': 107.01, 'volume': 113.0} [2025-12-05T17:10:55.662564] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.74, 'close': 110.74, 'volume': 375.0} [2025-12-05T17:10:55.662840] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 107.09, 'high': 107.09, 'low': 107.09, 'close': 107.09, 'volume': 173.0} [2025-12-05T17:10:55.662735] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.74, 'close': 110.74, 'volume': 223.0} [2025-12-05T17:10:55.662980] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.88, 'close': 110.88, 'volume': 324.0} [2025-12-05T17:10:55.663263] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.9, 'close': 110.9, 'volume': 329.0} [2025-12-05T17:10:55.663145] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 107.125, 'high': 107.125, 'low': 107.125, 'close': 107.125, 'volume': 249.0} [2025-12-05T17:10:55.663632] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 106.96, 'high': 106.96, 'low': 106.96, 'close': 106.96, 'volume': 161.0} [2025-12-05T17:10:55.663782] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 106.95, 'high': 106.95, 'low': 106.95, 'close': 106.95, 'volume': 100.0} [2025-12-05T17:10:55.663433] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 110.73, 'high': 110.79, 'low': 110.53, 'close': 110.63, 'volume': 8722.0} [2025-12-05T17:10:55.664034] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 107.1, 'high': 107.1, 'low': 107.1, 'close': 107.1, 'volume': 224.0} [2025-12-05T17:10:55.663940] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 110.64, 'high': 110.8, 'low': 110.59, 'close': 110.66, 'volume': 3917.0} [2025-12-05T17:10:55.664149] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 107.1, 'high': 107.1, 'low': 107.1, 'close': 107.1, 'volume': 148.0} [2025-12-05T17:10:55.664280] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 110.65, 'high': 111.08, 'low': 110.65, 'close': 110.8475, 'volume': 8380.0} [2025-12-05T17:10:55.664428] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.95, 'close': 110.95, 'volume': 740.0} [2025-12-05T17:10:55.664600] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 107.09, 'high': 107.09, 'low': 107.09, 'close': 107.09, 'volume': 168.0} [2025-12-05T17:10:55.664735] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 111.13, 'high': 111.13, 'low': 110.89, 'close': 110.89, 'volume': 1043.0} [2025-12-05T17:10:55.665112] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 111.01, 'high': 111.01, 'low': 110.97, 'close': 110.97, 'volume': 400.0} [2025-12-05T17:10:55.665012] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 106.96, 'high': 106.96, 'low': 106.95, 'close': 106.96, 'volume': 1409.0} [2025-12-05T17:10:55.665371] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 106.74, 'high': 106.97, 'low': 106.74, 'close': 106.9, 'volume': 1673.0} [2025-12-05T17:10:55.665479] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 106.875, 'high': 106.97, 'low': 106.875, 'close': 106.905, 'volume': 880.0} [2025-12-05T17:10:55.665596] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 106.92, 'high': 106.92, 'low': 106.825, 'close': 106.825, 'volume': 337.0} [2025-12-05T17:10:55.665696] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 106.78, 'high': 106.78, 'low': 106.625, 'close': 106.625, 'volume': 728.0} [2025-12-05T17:10:55.665794] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 106.69, 'high': 106.69, 'low': 106.67, 'close': 106.69, 'volume': 371.0} [2025-12-05T17:10:55.665947] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 106.7, 'high': 106.77, 'low': 106.68, 'close': 106.68, 'volume': 2583.0} [2025-12-05T17:10:55.666047] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 106.68, 'high': 106.68, 'low': 106.5, 'close': 106.5, 'volume': 330.0} [2025-12-05T17:10:55.666239] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 106.68, 'high': 106.68, 'low': 106.68, 'close': 106.68, 'volume': 1047.0} [2025-12-05T17:10:55.666337] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 106.78, 'high': 106.86, 'low': 106.55, 'close': 106.56, 'volume': 7891.0} [2025-12-05T17:10:55.666433] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 106.57, 'high': 106.88, 'low': 106.55, 'close': 106.88, 'volume': 8523.0} [2025-12-05T17:10:55.666529] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 106.86, 'high': 106.86, 'low': 106.86, 'close': 106.86, 'volume': 687.0} [2025-12-05T17:10:55.666645] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 106.895, 'high': 106.895, 'low': 106.895, 'close': 106.895, 'volume': 251.0} [2025-12-05T17:10:55.665231] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 110.83, 'high': 111.1099, 'low': 110.83, 'close': 111.1099, 'volume': 1480.0} [2025-12-05T17:10:55.666905] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 110.84, 'high': 110.96, 'low': 110.8, 'close': 110.96, 'volume': 1096.0} [2025-12-05T17:10:55.666782] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 106.82, 'high': 106.84, 'low': 106.69, 'close': 106.69, 'volume': 1277.0} [2025-12-05T17:10:55.667154] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 106.63, 'high': 106.63, 'low': 106.63, 'close': 106.63, 'volume': 426.0} [2025-12-05T17:10:55.667036] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 110.95, 'high': 110.96, 'low': 110.83, 'close': 110.89, 'volume': 1050.0} [2025-12-05T17:10:55.667304] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 106.5, 'high': 106.5, 'low': 106.5, 'close': 106.5, 'volume': 424.0} [2025-12-05T17:10:55.667461] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 110.97, 'high': 110.97, 'low': 110.83, 'close': 110.83, 'volume': 421.0} [2025-12-05T17:10:55.667696] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 106.59, 'high': 106.59, 'low': 106.59, 'close': 106.59, 'volume': 161.0} [2025-12-05T17:10:55.667808] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 110.815, 'high': 110.815, 'low': 110.615, 'close': 110.615, 'volume': 2033.0} [2025-12-05T17:10:55.667950] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 106.5001, 'high': 106.5001, 'low': 106.5001, 'close': 106.5001, 'volume': 1666.0} [2025-12-05T17:10:55.668065] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 106.54, 'high': 106.54, 'low': 106.54, 'close': 106.54, 'volume': 123.0} [2025-12-05T17:10:55.668168] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 110.66, 'high': 110.73, 'low': 110.5311, 'close': 110.7, 'volume': 1212.0} [2025-12-05T17:10:55.668292] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 106.54, 'high': 106.54, 'low': 106.54, 'close': 106.54, 'volume': 438.0} [2025-12-05T17:10:55.668412] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.78, 'close': 110.78, 'volume': 131.0} [2025-12-05T17:10:55.668557] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 110.6742, 'high': 110.815, 'low': 110.6742, 'close': 110.735, 'volume': 655.0} [2025-12-05T17:10:55.668700] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 106.66, 'high': 106.66, 'low': 106.66, 'close': 106.66, 'volume': 152.0} [2025-12-05T17:10:55.668932] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 106.55, 'high': 106.55, 'low': 106.55, 'close': 106.55, 'volume': 241.0} [2025-12-05T17:10:55.668832] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.9, 'close': 110.9, 'volume': 339.0} [2025-12-05T17:10:55.669091] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 110.98, 'high': 111.15, 'low': 110.92, 'close': 111.125, 'volume': 2033.0} [2025-12-05T17:10:55.669323] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 106.75, 'high': 106.77, 'low': 106.75, 'close': 106.77, 'volume': 768.0} [2025-12-05T17:10:55.669221] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 111.25, 'high': 111.25, 'low': 111.25, 'close': 111.25, 'volume': 356.0} [2025-12-05T17:10:55.669456] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 106.78, 'high': 106.78, 'low': 106.7, 'close': 106.7, 'volume': 440.0} [2025-12-05T17:10:55.669634] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 106.8, 'high': 106.8, 'low': 106.8, 'close': 106.8, 'volume': 359.0} [2025-12-05T17:10:55.669932] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 111.25, 'high': 111.82, 'low': 111.25, 'close': 111.38, 'volume': 5183.0} [2025-12-05T17:10:55.669828] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 106.77, 'high': 106.82, 'low': 106.77, 'close': 106.82, 'volume': 392.0} [2025-12-05T17:10:55.670080] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 106.82, 'high': 106.82, 'low': 106.82, 'close': 106.82, 'volume': 150.0} [2025-12-05T17:10:55.670176] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 111.395, 'high': 111.395, 'low': 111.385, 'close': 111.385, 'volume': 269.0} [2025-12-05T17:10:55.670315] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 106.88, 'high': 106.88, 'low': 106.83, 'close': 106.83, 'volume': 592.0} [2025-12-05T17:10:55.670443] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 111.005, 'high': 111.005, 'low': 110.88, 'close': 110.97, 'volume': 893.0} [2025-12-05T17:10:55.670613] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 110.93, 'high': 111.175, 'low': 110.93, 'close': 111.175, 'volume': 966.0} [2025-12-05T17:10:55.670835] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 111.17, 'high': 111.19, 'low': 110.81, 'close': 111.19, 'volume': 1875.0} [2025-12-05T17:10:55.670988] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 111.09, 'high': 111.09, 'low': 110.99, 'close': 110.99, 'volume': 3817.0} [2025-12-05T17:10:55.671178] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 110.985, 'high': 110.985, 'low': 110.985, 'close': 110.985, 'volume': 105.0} [2025-12-05T17:10:55.671281] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 110.97, 'high': 110.97, 'low': 110.77, 'close': 110.785, 'volume': 2786.0} [2025-12-05T17:10:55.671380] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 110.834, 'high': 110.834, 'low': 110.705, 'close': 110.815, 'volume': 804.0} [2025-12-05T17:10:55.671481] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 110.815, 'high': 110.98, 'low': 110.6, 'close': 110.6975, 'volume': 3683.0} [2025-12-05T17:10:55.671603] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 110.6, 'high': 110.6, 'low': 110.15, 'close': 110.15, 'volume': 2817.0} [2025-12-05T17:10:55.671707] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 110.15, 'high': 110.15, 'low': 110.03, 'close': 110.14, 'volume': 1435.0} [2025-12-05T17:10:55.671805] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 110.14, 'high': 110.4, 'low': 110.0793, 'close': 110.26, 'volume': 5775.0} [2025-12-05T17:10:55.671904] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 110.15, 'high': 110.15, 'low': 110.135, 'close': 110.135, 'volume': 1015.0} [2025-12-05T17:10:55.672003] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 110.135, 'high': 110.135, 'low': 110.13, 'close': 110.13, 'volume': 618.0} [2025-12-05T17:10:55.670743] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 106.77, 'high': 106.77, 'low': 106.77, 'close': 106.77, 'volume': 145.0} [2025-12-05T17:10:55.672313] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 110.24, 'high': 110.24, 'low': 110.2, 'close': 110.2, 'volume': 472.0} [2025-12-05T17:10:55.672193] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 106.75, 'high': 106.76, 'low': 106.75, 'close': 106.76, 'volume': 539.0} [2025-12-05T17:10:55.672503] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 106.84, 'high': 106.84, 'low': 106.76, 'close': 106.76, 'volume': 244.0} [2025-12-05T17:10:55.672730] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 106.8525, 'high': 106.8625, 'low': 106.8525, 'close': 106.8625, 'volume': 342.0} [2025-12-05T17:10:55.672832] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 110.2, 'high': 110.2, 'low': 109.94, 'close': 110.03, 'volume': 6048.0} [2025-12-05T17:10:55.672974] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 106.865, 'high': 106.865, 'low': 106.865, 'close': 106.865, 'volume': 392.0} [2025-12-05T17:10:55.673076] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 109.9, 'high': 109.9775, 'low': 109.71, 'close': 109.83, 'volume': 5546.0} [2025-12-05T17:10:55.673200] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 106.76, 'high': 106.76, 'low': 106.76, 'close': 106.76, 'volume': 851.0} [2025-12-05T17:10:55.673338] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 106.75, 'high': 106.75, 'low': 106.7, 'close': 106.7, 'volume': 513.0} [2025-12-05T17:10:55.673459] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 106.54, 'high': 106.54, 'low': 106.5, 'close': 106.5, 'volume': 1868.0} [2025-12-05T17:10:55.673611] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 106.47, 'high': 106.56, 'low': 106.47, 'close': 106.56, 'volume': 464.0} [2025-12-05T17:10:55.673721] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 109.895, 'high': 109.95, 'low': 109.895, 'close': 109.92, 'volume': 813.0} [2025-12-05T17:10:55.673859] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 109.9899, 'high': 110.0, 'low': 109.87, 'close': 109.9, 'volume': 2604.0} [2025-12-05T17:10:55.673954] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 106.56, 'high': 106.56, 'low': 106.56, 'close': 106.56, 'volume': 202.0} [2025-12-05T17:10:55.674191] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 109.7855, 'high': 109.8, 'low': 109.7855, 'close': 109.8, 'volume': 323.0} [2025-12-05T17:10:55.674096] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 106.75, 'high': 106.75, 'low': 106.75, 'close': 106.75, 'volume': 510.0} [2025-12-05T17:10:55.674430] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 109.795, 'high': 109.795, 'low': 109.795, 'close': 109.795, 'volume': 1346.0} [2025-12-05T17:10:55.674337] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 106.65, 'high': 106.65, 'low': 106.65, 'close': 106.65, 'volume': 315.0} [2025-12-05T17:10:55.674549] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.775, 'close': 109.775, 'volume': 386.0} [2025-12-05T17:10:55.674885] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 109.9, 'high': 110.075, 'low': 109.2, 'close': 109.55, 'volume': 23233.0} [2025-12-05T17:10:55.674704] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 106.72, 'high': 106.72, 'low': 106.72, 'close': 106.72, 'volume': 122.0} [2025-12-05T17:10:55.675002] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 109.57, 'high': 109.775, 'low': 109.53, 'close': 109.6201, 'volume': 3967.0} [2025-12-05T17:10:55.675232] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 106.86, 'high': 106.86, 'low': 106.86, 'close': 106.86, 'volume': 283.0} [2025-12-05T17:10:55.675139] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 109.77, 'high': 109.77, 'low': 109.77, 'close': 109.77, 'volume': 131.0} [2025-12-05T17:10:55.675368] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.81, 'close': 109.81, 'volume': 221.0} [2025-12-05T17:10:55.675467] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 106.79, 'high': 106.79, 'low': 106.79, 'close': 106.79, 'volume': 208.0} [2025-12-05T17:10:55.675630] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 109.77, 'high': 110.13, 'low': 109.77, 'close': 110.13, 'volume': 2005.0} [2025-12-05T17:10:55.675792] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 106.89, 'high': 106.96, 'low': 106.89, 'close': 106.95, 'volume': 873.0} [2025-12-05T17:10:55.675908] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 106.95, 'high': 106.95, 'low': 106.95, 'close': 106.95, 'volume': 403.0} [2025-12-05T17:10:55.676032] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 110.13, 'high': 110.23, 'low': 110.1, 'close': 110.23, 'volume': 880.0} [2025-12-05T17:10:55.676261] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 106.915, 'high': 106.92, 'low': 106.84, 'close': 106.92, 'volume': 422.0} [2025-12-05T17:10:55.676390] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 106.92, 'high': 106.92, 'low': 106.92, 'close': 106.92, 'volume': 139.0} [2025-12-05T17:10:55.676496] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 106.98, 'high': 107.18, 'low': 106.98, 'close': 107.18, 'volume': 1227.0} [2025-12-05T17:10:55.676614] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 106.91, 'high': 106.91, 'low': 106.91, 'close': 106.91, 'volume': 272.0} [2025-12-05T17:10:55.676714] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 106.98, 'high': 106.98, 'low': 106.9, 'close': 106.9, 'volume': 1033.0} [2025-12-05T17:10:55.676810] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 106.9, 'high': 106.9, 'low': 106.9, 'close': 106.9, 'volume': 157.0} [2025-12-05T17:10:55.676905] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 106.9, 'high': 106.9, 'low': 106.9, 'close': 106.9, 'volume': 114.0} [2025-12-05T17:10:55.677001] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 106.9773, 'high': 106.9773, 'low': 106.9773, 'close': 106.9773, 'volume': 233.0} [2025-12-05T17:10:55.677096] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 107.0, 'high': 107.0, 'low': 107.0, 'close': 107.0, 'volume': 435.0} [2025-12-05T17:10:55.677191] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 107.085, 'high': 107.1, 'low': 107.085, 'close': 107.1, 'volume': 883.0} [2025-12-05T17:10:55.677287] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 107.0, 'high': 107.0, 'low': 107.0, 'close': 107.0, 'volume': 101.0} [2025-12-05T17:10:55.677381] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 107.11, 'high': 107.11, 'low': 107.11, 'close': 107.11, 'volume': 113.0} [2025-12-05T17:10:55.677477] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 107.02, 'high': 107.02, 'low': 107.02, 'close': 107.02, 'volume': 241.0} [2025-12-05T17:10:55.677673] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 107.04, 'high': 107.04, 'low': 107.04, 'close': 107.04, 'volume': 439.0} [2025-12-05T17:10:55.677796] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 110.24, 'high': 110.24, 'low': 110.24, 'close': 110.24, 'volume': 618.0} [2025-12-05T17:10:55.678048] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 110.33, 'high': 110.33, 'low': 110.14, 'close': 110.14, 'volume': 697.0} [2025-12-05T17:10:55.678154] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 107.095, 'high': 107.095, 'low': 107.095, 'close': 107.095, 'volume': 161.0} [2025-12-05T17:10:55.678287] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 107.05, 'high': 107.095, 'low': 107.05, 'close': 107.095, 'volume': 476.0} [2025-12-05T17:10:55.678394] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 110.13, 'high': 110.36, 'low': 110.095, 'close': 110.36, 'volume': 1666.0} [2025-12-05T17:10:55.678533] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 107.09, 'high': 107.16, 'low': 107.09, 'close': 107.14, 'volume': 1024.0} [2025-12-05T17:10:55.678657] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 110.21, 'high': 110.21, 'low': 110.21, 'close': 110.21, 'volume': 166.0} [2025-12-05T17:10:55.678806] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 107.05, 'high': 107.05, 'low': 107.05, 'close': 107.05, 'volume': 100.0} [2025-12-05T17:10:55.678937] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 110.195, 'high': 110.195, 'low': 110.1, 'close': 110.115, 'volume': 1244.0} [2025-12-05T17:10:55.679094] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 107.08, 'high': 107.115, 'low': 107.08, 'close': 107.115, 'volume': 416.0} [2025-12-05T17:10:55.679230] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 110.255, 'high': 110.5, 'low': 110.255, 'close': 110.5, 'volume': 2588.0} [2025-12-05T17:10:55.679528] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 110.445, 'high': 110.445, 'low': 110.445, 'close': 110.445, 'volume': 143.0} [2025-12-05T17:10:55.679422] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 107.05, 'high': 107.05, 'low': 107.03, 'close': 107.03, 'volume': 1640.0} [2025-12-05T17:10:55.679784] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 107.03, 'high': 107.03, 'low': 107.03, 'close': 107.03, 'volume': 243.0} [2025-12-05T17:10:55.679664] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 110.31, 'high': 110.415, 'low': 110.21, 'close': 110.23, 'volume': 2780.0} [2025-12-05T17:10:55.680021] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 110.25, 'high': 110.25, 'low': 110.25, 'close': 110.25, 'volume': 352.0} [2025-12-05T17:10:55.679927] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 107.08, 'high': 107.08, 'low': 107.08, 'close': 107.08, 'volume': 137.0} [2025-12-05T17:10:55.680172] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 110.225, 'high': 110.225, 'low': 109.68, 'close': 109.68, 'volume': 3181.0} [2025-12-05T17:10:55.680325] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 109.85, 'high': 109.89, 'low': 109.71, 'close': 109.815, 'volume': 2265.0} [2025-12-05T17:10:55.680661] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.81, 'close': 109.81, 'volume': 239.0} [2025-12-05T17:10:55.680467] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 106.9, 'high': 106.9, 'low': 106.9, 'close': 106.9, 'volume': 126.0} [2025-12-05T17:10:55.680905] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 106.92, 'high': 106.92, 'low': 106.92, 'close': 106.92, 'volume': 200.0} [2025-12-05T17:10:55.680781] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 109.755, 'high': 109.755, 'low': 109.755, 'close': 109.755, 'volume': 127.0} [2025-12-05T17:10:55.681039] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 109.92, 'high': 110.1, 'low': 109.855, 'close': 110.1, 'volume': 728.0} [2025-12-05T17:10:55.681156] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 110.1, 'close': 110.1, 'volume': 224.0} [2025-12-05T17:10:55.681284] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 110.12, 'high': 110.27, 'low': 110.12, 'close': 110.27, 'volume': 996.0} [2025-12-05T17:10:55.681382] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 107.025, 'high': 107.04, 'low': 107.025, 'close': 107.04, 'volume': 553.0} [2025-12-05T17:10:55.681515] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 107.03, 'high': 107.03, 'low': 106.94, 'close': 106.94, 'volume': 480.0} [2025-12-05T17:10:55.681868] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 107.125, 'high': 107.125, 'low': 107.02, 'close': 107.02, 'volume': 242.0} [2025-12-05T17:10:55.681975] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 107.02, 'high': 107.02, 'low': 106.96, 'close': 106.96, 'volume': 422.0} [2025-12-05T17:10:55.682071] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 106.95, 'high': 107.1525, 'low': 106.95, 'close': 107.1525, 'volume': 1747.0} [2025-12-05T17:10:55.682168] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 107.145, 'high': 107.145, 'low': 107.1425, 'close': 107.1425, 'volume': 508.0} [2025-12-05T17:10:55.682263] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 107.145, 'high': 107.145, 'low': 107.145, 'close': 107.145, 'volume': 130.0} [2025-12-05T17:10:55.682362] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 107.09, 'high': 107.09, 'low': 106.9, 'close': 106.9, 'volume': 1573.0} [2025-12-05T17:10:55.682474] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 106.9, 'high': 107.045, 'low': 106.84, 'close': 106.97, 'volume': 2989.0} [2025-12-05T17:10:55.682591] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 107.01, 'high': 107.05, 'low': 106.94, 'close': 106.94, 'volume': 780.0} [2025-12-05T17:10:55.682700] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 107.145, 'high': 107.145, 'low': 107.145, 'close': 107.145, 'volume': 255.0} [2025-12-05T17:10:55.682881] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 107.135, 'high': 107.135, 'low': 107.135, 'close': 107.135, 'volume': 107.0} [2025-12-05T17:10:55.681768] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 110.31, 'high': 110.42, 'low': 110.31, 'close': 110.42, 'volume': 402.0} [2025-12-05T17:10:55.683737] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 110.46, 'high': 110.92, 'low': 110.46, 'close': 110.6701, 'volume': 3889.0} [2025-12-05T17:10:55.683358] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 107.155, 'high': 107.16, 'low': 107.135, 'close': 107.135, 'volume': 862.0} [2025-12-05T17:10:55.684163] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 110.94, 'high': 110.95, 'low': 110.715, 'close': 110.715, 'volume': 638.0} [2025-12-05T17:10:55.683984] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 107.08, 'high': 107.08, 'low': 107.08, 'close': 107.08, 'volume': 190.0} [2025-12-05T17:10:55.684366] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 110.91, 'high': 110.91, 'low': 110.91, 'close': 110.91, 'volume': 226.0} [2025-12-05T17:10:55.684719] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 107.12, 'high': 107.12, 'low': 107.12, 'close': 107.12, 'volume': 303.0} [2025-12-05T17:10:55.684541] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 110.94, 'high': 110.96, 'low': 110.7848, 'close': 110.7848, 'volume': 916.0} [2025-12-05T17:10:55.685176] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 110.7064, 'high': 110.7064, 'low': 110.7064, 'close': 110.7064, 'volume': 1620.0} [2025-12-05T17:10:55.684978] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 107.155, 'high': 107.19, 'low': 107.11, 'close': 107.19, 'volume': 2123.0} [2025-12-05T17:10:55.685351] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 110.79, 'high': 110.9899, 'low': 110.785, 'close': 110.785, 'volume': 661.0} [2025-12-05T17:10:55.685515] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 107.13, 'high': 107.13, 'low': 107.13, 'close': 107.13, 'volume': 201.0} [2025-12-05T17:10:55.685763] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.95, 'close': 110.95, 'volume': 377.0} [2025-12-05T17:10:55.685923] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 107.12, 'high': 107.12, 'low': 107.12, 'close': 107.12, 'volume': 244.0} [2025-12-05T17:10:55.686145] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.83, 'close': 110.835, 'volume': 886.0} [2025-12-05T17:10:55.686299] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.51, 'close': 110.66, 'volume': 2491.0} [2025-12-05T17:10:55.686652] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 107.07, 'high': 107.07, 'low': 107.07, 'close': 107.07, 'volume': 165.0} [2025-12-05T17:10:55.686449] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 110.6, 'high': 110.725, 'low': 110.6, 'close': 110.725, 'volume': 230.0} [2025-12-05T17:10:55.686921] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 110.54, 'high': 110.54, 'low': 110.49, 'close': 110.5, 'volume': 704.0} [2025-12-05T17:10:55.687260] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 110.28, 'high': 110.28, 'low': 110.28, 'close': 110.28, 'volume': 369.0} [2025-12-05T17:10:55.687099] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 107.19, 'high': 107.19, 'low': 107.19, 'close': 107.19, 'volume': 735.0} [2025-12-05T17:10:55.687388] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 110.21, 'high': 110.335, 'low': 110.14, 'close': 110.14, 'volume': 729.0} [2025-12-05T17:10:55.687625] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 110.34, 'high': 110.34, 'low': 110.34, 'close': 110.34, 'volume': 174.0} [2025-12-05T17:10:55.687778] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 110.43, 'high': 110.46, 'low': 110.105, 'close': 110.105, 'volume': 682.0} [2025-12-05T17:10:55.688198] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 110.33, 'high': 110.33, 'low': 110.33, 'close': 110.33, 'volume': 770.0} [2025-12-05T17:10:55.687984] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 107.195, 'high': 107.195, 'low': 107.195, 'close': 107.195, 'volume': 408.0} [2025-12-05T17:10:55.688560] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 107.155, 'high': 107.155, 'low': 107.155, 'close': 107.155, 'volume': 407.0} [2025-12-05T17:10:55.688714] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 107.13, 'high': 107.13, 'low': 107.13, 'close': 107.13, 'volume': 296.0} [2025-12-05T17:10:55.688380] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 110.33, 'high': 110.33, 'low': 110.33, 'close': 110.33, 'volume': 327.0} [2025-12-05T17:10:55.688858] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 107.23, 'high': 107.46, 'low': 107.23, 'close': 107.37, 'volume': 3655.0} [2025-12-05T17:10:55.689109] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 107.26, 'high': 107.26, 'low': 107.19, 'close': 107.26, 'volume': 1041.0} [2025-12-05T17:10:55.688995] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 110.14, 'high': 110.33, 'low': 110.075, 'close': 110.075, 'volume': 462.0} [2025-12-05T17:10:55.689363] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 110.33, 'high': 110.33, 'low': 110.0, 'close': 110.01, 'volume': 3392.0} [2025-12-05T17:10:55.689488] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 110.16, 'high': 110.16, 'low': 109.94, 'close': 110.155, 'volume': 1757.0} [2025-12-05T17:10:55.689619] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 110.37, 'high': 110.4, 'low': 110.37, 'close': 110.4, 'volume': 427.0} [2025-12-05T17:10:55.689723] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 110.35, 'high': 110.53, 'low': 110.1478, 'close': 110.1478, 'volume': 5621.0} [2025-12-05T17:10:55.689825] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 110.47, 'high': 110.47, 'low': 110.36, 'close': 110.36, 'volume': 672.0} [2025-12-05T17:10:55.689924] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 110.78, 'high': 110.82, 'low': 110.615, 'close': 110.82, 'volume': 2381.0} [2025-12-05T17:10:55.690025] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.75, 'close': 110.75, 'volume': 927.0} [2025-12-05T17:10:55.690126] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 110.745, 'high': 110.8, 'low': 110.52, 'close': 110.8, 'volume': 1615.0} [2025-12-05T17:10:55.690226] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.8, 'close': 110.8, 'volume': 319.0} [2025-12-05T17:10:55.690326] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.59, 'close': 110.59, 'volume': 109.0} [2025-12-05T17:10:55.690427] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 110.585, 'high': 110.585, 'low': 110.585, 'close': 110.585, 'volume': 544.0} [2025-12-05T17:10:55.690527] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 110.92, 'high': 110.98, 'low': 110.84, 'close': 110.98, 'volume': 784.0} [2025-12-05T17:10:55.690654] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 110.98, 'high': 111.09, 'low': 110.98, 'close': 111.09, 'volume': 1337.0} [2025-12-05T17:10:55.689243] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 107.28, 'high': 107.33, 'low': 107.28, 'close': 107.32, 'volume': 587.0} [2025-12-05T17:10:55.690809] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 107.2, 'high': 107.2, 'low': 107.2, 'close': 107.2, 'volume': 242.0} [2025-12-05T17:10:55.690924] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 111.1, 'high': 111.3599, 'low': 111.1, 'close': 111.3599, 'volume': 1118.0} [2025-12-05T17:10:55.691163] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 107.255, 'high': 107.255, 'low': 107.255, 'close': 107.255, 'volume': 652.0} [2025-12-05T17:10:55.691062] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 111.35, 'high': 111.58, 'low': 111.24, 'close': 111.58, 'volume': 3694.0} [2025-12-05T17:10:55.691294] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 111.601, 'high': 111.601, 'low': 111.601, 'close': 111.601, 'volume': 391.0} [2025-12-05T17:10:55.691610] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 111.565, 'high': 111.83, 'low': 111.41, 'close': 111.491, 'volume': 3861.0} [2025-12-05T17:10:55.691399] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 107.2, 'high': 107.28, 'low': 107.2, 'close': 107.28, 'volume': 787.0} [2025-12-05T17:10:55.691834] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 111.27, 'high': 111.75, 'low': 111.26, 'close': 111.75, 'volume': 953.0} [2025-12-05T17:10:55.691968] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 107.33, 'high': 107.36, 'low': 107.33, 'close': 107.33, 'volume': 2261.0} [2025-12-05T17:10:55.692080] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 111.41, 'high': 112.13, 'low': 111.27, 'close': 112.125, 'volume': 15431.0} [2025-12-05T17:10:55.692320] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 112.3, 'high': 112.3, 'low': 111.845, 'close': 112.081, 'volume': 3106.0} [2025-12-05T17:10:55.692225] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 107.31, 'high': 107.31, 'low': 107.3, 'close': 107.3, 'volume': 873.0} [2025-12-05T17:10:55.692612] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 112.16, 'high': 112.8307, 'low': 112.1042, 'close': 112.7, 'volume': 6415.0} [2025-12-05T17:10:55.692466] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 107.31, 'high': 107.31, 'low': 107.275, 'close': 107.275, 'volume': 522.0} [2025-12-05T17:10:55.692762] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 112.675, 'high': 112.7, 'low': 112.3, 'close': 112.6441, 'volume': 3865.0} [2025-12-05T17:10:55.692994] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 107.335, 'high': 107.335, 'low': 107.335, 'close': 107.335, 'volume': 243.0} [2025-12-05T17:10:55.693127] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 112.6366, 'high': 113.04, 'low': 112.45, 'close': 113.04, 'volume': 6140.0} [2025-12-05T17:10:55.693274] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 107.3275, 'high': 107.3325, 'low': 107.3275, 'close': 107.3325, 'volume': 558.0} [2025-12-05T17:10:55.693538] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 107.25, 'high': 107.34, 'low': 107.25, 'close': 107.34, 'volume': 1087.0} [2025-12-05T17:10:55.693379] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 113.045, 'high': 113.32, 'low': 113.04, 'close': 113.04, 'volume': 1288.0} [2025-12-05T17:10:55.693746] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 107.335, 'high': 107.335, 'low': 107.31, 'close': 107.31, 'volume': 518.0} [2025-12-05T17:10:55.693975] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 107.34, 'high': 107.545, 'low': 107.34, 'close': 107.545, 'volume': 3594.0} [2025-12-05T17:10:55.693877] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 112.67, 'high': 113.02, 'low': 112.55, 'close': 112.79, 'volume': 5296.0} [2025-12-05T17:10:55.694187] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 107.505, 'high': 107.52, 'low': 107.45, 'close': 107.45, 'volume': 1431.0} [2025-12-05T17:10:55.694434] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 107.4, 'high': 107.44, 'low': 107.345, 'close': 107.44, 'volume': 3190.0} [2025-12-05T17:10:55.694329] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 112.64, 'high': 112.64, 'low': 112.39, 'close': 112.43, 'volume': 1213.0} [2025-12-05T17:10:55.715174] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 112.38, 'high': 112.45, 'low': 112.35, 'close': 112.45, 'volume': 1363.0} [2025-12-05T17:10:55.715045] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 107.48, 'high': 107.565, 'low': 107.48, 'close': 107.565, 'volume': 869.0} [2025-12-05T17:10:55.715319] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 107.565, 'high': 107.6075, 'low': 107.48, 'close': 107.48, 'volume': 2684.0} [2025-12-05T17:10:55.715472] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 107.63, 'high': 107.63, 'low': 107.37, 'close': 107.37, 'volume': 3273.0} [2025-12-05T17:10:55.715624] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 107.345, 'high': 107.345, 'low': 107.25, 'close': 107.25, 'volume': 2232.0} [2025-12-05T17:10:55.715727] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 107.26, 'high': 107.525, 'low': 107.25, 'close': 107.45, 'volume': 6878.0} [2025-12-05T17:10:55.715824] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 107.51, 'high': 107.53, 'low': 107.24, 'close': 107.35, 'volume': 7930.0} [2025-12-05T17:10:55.715864] [INFO ] [ORCH ] ACA: Adding 165 new records, updating 0 existing records. [2025-12-05T17:10:55.716756] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 112.32, 'high': 112.32, 'low': 112.32, 'close': 112.32, 'volume': 778.0} [2025-12-05T17:10:55.717956] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 112.32, 'high': 112.32, 'low': 111.97, 'close': 111.97, 'volume': 2462.0} [2025-12-05T17:10:55.718173] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 112.225, 'high': 112.225, 'low': 112.025, 'close': 112.025, 'volume': 1477.0} [2025-12-05T17:10:55.718277] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 112.03, 'high': 112.24, 'low': 112.02, 'close': 112.02, 'volume': 1248.0} [2025-12-05T17:10:55.718530] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 112.0, 'high': 112.48, 'low': 111.9, 'close': 112.48, 'volume': 12017.0} [2025-12-05T17:10:55.718714] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 112.2645, 'high': 112.2645, 'low': 112.18, 'close': 112.21, 'volume': 1087.0} [2025-12-05T17:10:55.718889] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 112.47, 'high': 112.47, 'low': 112.47, 'close': 112.47, 'volume': 284.0} [2025-12-05T17:10:55.719014] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 112.175, 'high': 112.2, 'low': 112.07, 'close': 112.07, 'volume': 846.0} [2025-12-05T17:10:55.719161] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 112.44, 'high': 112.52, 'low': 112.44, 'close': 112.52, 'volume': 2462.0} [2025-12-05T17:10:55.719261] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 112.52, 'high': 112.82, 'low': 112.52, 'close': 112.82, 'volume': 1637.0} [2025-12-05T17:10:55.719359] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 112.7, 'high': 113.44, 'low': 112.69, 'close': 112.9, 'volume': 5894.0} [2025-12-05T17:10:55.719457] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 112.92, 'high': 113.15, 'low': 112.88, 'close': 112.96, 'volume': 6597.0} [2025-12-05T17:10:55.719559] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 112.765, 'high': 113.08, 'low': 112.705, 'close': 112.82, 'volume': 2505.0} [2025-12-05T17:10:55.719706] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 112.86, 'high': 112.87, 'low': 112.51, 'close': 112.53, 'volume': 5872.0} [2025-12-05T17:10:55.719883] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 112.5, 'high': 112.5, 'low': 112.5, 'close': 112.5, 'volume': 3234.0} [2025-12-05T17:10:55.720183] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 112.49, 'high': 112.64, 'low': 112.48, 'close': 112.555, 'volume': 4993.0} [2025-12-05T17:10:55.720371] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 112.555, 'high': 112.8, 'low': 112.555, 'close': 112.8, 'volume': 2952.0} [2025-12-05T17:10:55.720477] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 112.525, 'high': 112.95, 'low': 112.525, 'close': 112.95, 'volume': 6687.0} [2025-12-05T17:10:55.720607] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 113.15, 'high': 113.21, 'low': 112.94, 'close': 113.02, 'volume': 10741.0} [2025-12-05T17:10:55.720710] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 113.3573, 'high': 113.3573, 'low': 113.34, 'close': 113.34, 'volume': 500.0} [2025-12-05T17:10:55.720808] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 113.29, 'high': 113.71, 'low': 113.29, 'close': 113.7, 'volume': 3793.0} [2025-12-05T17:10:55.720906] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 113.86, 'high': 113.99, 'low': 113.86, 'close': 113.99, 'volume': 2361.0} [2025-12-05T17:10:55.721006] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 113.82, 'high': 113.82, 'low': 113.66, 'close': 113.7192, 'volume': 7014.0} [2025-12-05T17:10:55.721102] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 113.7466, 'high': 113.7466, 'low': 113.67, 'close': 113.67, 'volume': 716.0} [2025-12-05T17:10:55.721314] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 113.93, 'high': 113.93, 'low': 113.93, 'close': 113.93, 'volume': 217.0} [2025-12-05T17:10:55.721367] [INFO ] [ORCH ] ACA: Combined dataset has 49577 total records. [2025-12-05T17:10:55.721548] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 113.675, 'high': 113.96, 'low': 113.675, 'close': 113.95, 'volume': 3023.0} [2025-12-05T17:10:55.721725] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 113.852, 'high': 113.852, 'low': 113.78, 'close': 113.78, 'volume': 789.0} [2025-12-05T17:10:55.776700] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 113.65, 'high': 113.775, 'low': 113.65, 'close': 113.66, 'volume': 2764.0} [2025-12-05T17:10:55.796794] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 113.67, 'high': 113.67, 'low': 113.67, 'close': 113.67, 'volume': 485.0} [2025-12-05T17:10:55.796978] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 113.82, 'high': 113.82, 'low': 113.81, 'close': 113.81, 'volume': 559.0} [2025-12-05T17:10:55.802361] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 113.77, 'high': 113.93, 'low': 113.77, 'close': 113.93, 'volume': 5917.0} [2025-12-05T17:10:55.837115] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 113.61, 'high': 113.715, 'low': 113.6, 'close': 113.715, 'volume': 929.0} [2025-12-05T17:10:55.847275] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 113.835, 'high': 114.13, 'low': 113.825, 'close': 114.095, 'volume': 5002.0} [2025-12-05T17:10:55.850898] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 114.0, 'high': 114.2199, 'low': 114.0, 'close': 114.0224, 'volume': 917.0} [2025-12-05T17:10:55.858326] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 113.978, 'high': 113.978, 'low': 113.978, 'close': 113.978, 'volume': 860.0} [2025-12-05T17:10:55.863616] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 114.17, 'high': 114.26, 'low': 114.01, 'close': 114.21, 'volume': 1567.0} [2025-12-05T17:10:55.857988] [DEBUG] [LOCAL ] ACB: Loaded 92056 existing records from primary storage. [2025-12-05T17:10:55.874781] [INFO ] [ORCH ] ACB: Loaded 92056 existing records. [2025-12-05T17:10:55.874645] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 114.22, 'high': 114.22, 'low': 113.98, 'close': 114.01, 'volume': 2912.0} [2025-12-05T17:10:55.933270] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 113.87, 'high': 114.1, 'low': 113.775, 'close': 113.775, 'volume': 11776.0} [2025-12-05T17:10:55.969038] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 113.73, 'high': 113.775, 'low': 113.06, 'close': 113.12, 'volume': 13793.0} [2025-12-05T17:10:55.978633] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 113.385, 'high': 113.65, 'low': 113.0, 'close': 113.0, 'volume': 6048.0} [2025-12-05T17:10:56.001163] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 112.735, 'high': 112.735, 'low': 112.4, 'close': 112.45, 'volume': 3591.0} [2025-12-05T17:10:56.032167] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:10:56.026294] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 112.87, 'high': 112.87, 'low': 112.865, 'close': 112.865, 'volume': 226.0} [2025-12-05T17:10:56.072019] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 112.455, 'high': 112.58, 'low': 111.23, 'close': 111.585, 'volume': 12965.0} [2025-12-05T17:10:56.082481] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 111.58, 'high': 112.15, 'low': 111.58, 'close': 112.01, 'volume': 9074.0} [2025-12-05T17:10:56.095538] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 111.78, 'high': 111.78, 'low': 111.78, 'close': 111.78, 'volume': 1356.0} [2025-12-05T17:10:56.117448] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 111.78, 'high': 111.78, 'low': 111.01, 'close': 111.02, 'volume': 4846.0} [2025-12-05T17:10:56.139194] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 111.1732, 'high': 111.1732, 'low': 110.81, 'close': 111.0, 'volume': 7999.0} [2025-12-05T17:10:56.169221] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 111.18, 'high': 111.22, 'low': 111.025, 'close': 111.025, 'volume': 1239.0} [2025-12-05T17:10:56.186358] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 111.22, 'high': 111.43, 'low': 111.1, 'close': 111.43, 'volume': 8877.0} [2025-12-05T17:10:56.218307] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 111.14, 'high': 111.43, 'low': 111.04, 'close': 111.04, 'volume': 3075.0} [2025-12-05T17:10:56.270836] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 111.12, 'high': 111.33, 'low': 111.12, 'close': 111.33, 'volume': 2194.0} [2025-12-05T17:10:56.263528] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2025-12 (1.60 seconds). [2025-12-05T17:10:56.313235] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 111.33, 'high': 111.45, 'low': 111.28, 'close': 111.425, 'volume': 5235.0} [2025-12-05T17:10:56.385930] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 111.21, 'high': 111.49, 'low': 111.14, 'close': 111.22, 'volume': 4528.0} [2025-12-05T17:10:56.362989] [DEBUG] [ORCH ] ACAD: Retrieved 1763 records for 2025-12. [2025-12-05T17:10:56.449467] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 111.49, 'high': 111.49, 'low': 110.96, 'close': 110.96, 'volume': 2989.0} [2025-12-05T17:10:56.532598] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 111.11, 'high': 111.11, 'low': 110.99, 'close': 110.99, 'volume': 1402.0} [2025-12-05T17:10:56.622828] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 111.35, 'high': 111.49, 'low': 111.11, 'close': 111.11, 'volume': 4327.0} [2025-12-05T17:10:56.737641] [INFO ] [ORCH ] ACB: Found 1 missing trading days. [2025-12-05T17:10:56.737833] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 111.16, 'high': 111.32, 'low': 111.065, 'close': 111.215, 'volume': 4171.0} [2025-12-05T17:10:56.792729] [INFO ] [ORCH ] ACB: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:56.818897] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 111.29, 'high': 111.41, 'low': 111.04, 'close': 111.08, 'volume': 5568.0} [2025-12-05T17:10:56.834919] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 111.195, 'high': 111.47, 'low': 110.79, 'close': 110.79, 'volume': 13165.0} [2025-12-05T17:10:56.818688] [DEBUG] [ORCH ] ACB: Fetching data for 2025-12. [2025-12-05T17:10:56.874856] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.75, 'close': 110.75, 'volume': 1425.0} [2025-12-05T17:10:56.896370] [INFO ] [REMOTE ] ACB: Fetching primary data for 2025-12. [2025-12-05T17:10:56.901153] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 110.93, 'high': 111.25, 'low': 110.65, 'close': 110.65, 'volume': 13208.0} [2025-12-05T17:10:56.924458] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 26.75, 'high': 26.9, 'low': 26.74, 'close': 26.8, 'volume': 41425.0} [2025-12-05T17:10:56.928311] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 110.9, 'high': 110.945, 'low': 110.65, 'close': 110.68, 'volume': 1182.0} [2025-12-05T17:10:56.928467] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.47, 'close': 110.47, 'volume': 3091.0} [2025-12-05T17:10:56.928147] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 26.855, 'high': 26.91, 'low': 26.855, 'close': 26.88, 'volume': 2654.0} [2025-12-05T17:10:56.939441] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 110.44, 'high': 110.55, 'low': 110.25, 'close': 110.55, 'volume': 1666.0} [2025-12-05T17:10:56.941610] [INFO ] [VALIDATOR ] ACA: No missing trading days found. [2025-12-05T17:10:56.941847] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 110.68, 'high': 110.89, 'low': 110.425, 'close': 110.55, 'volume': 13446.0} [2025-12-05T17:10:56.941723] [INFO ] [ORCH ] ACA: Combined data validation passed. [2025-12-05T17:10:56.941945] [DEBUG] [LOCAL ] ACA: Saving primary data. [2025-12-05T17:10:56.939297] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 26.89, 'high': 26.8995, 'low': 26.877, 'close': 26.88, 'volume': 6270.0} [2025-12-05T17:10:56.942086] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 110.535, 'high': 110.755, 'low': 110.325, 'close': 110.755, 'volume': 10342.0} [2025-12-05T17:10:56.942383] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 110.7409, 'high': 110.8359, 'low': 110.55, 'close': 110.8359, 'volume': 3015.0} [2025-12-05T17:10:56.942723] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 110.835, 'high': 110.99, 'low': 110.73, 'close': 110.99, 'volume': 4861.0} [2025-12-05T17:10:56.948023] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 111.11, 'high': 111.11, 'low': 110.76, 'close': 110.76, 'volume': 6163.0} [2025-12-05T17:10:56.942614] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 26.878, 'high': 27.1, 'low': 26.878, 'close': 27.015, 'volume': 63483.0} [2025-12-05T17:10:56.957863] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.78, 'close': 110.78, 'volume': 322.0} [2025-12-05T17:10:56.981981] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 110.78, 'high': 111.0, 'low': 110.78, 'close': 111.0, 'volume': 952.0} [2025-12-05T17:10:57.011702] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 110.93, 'high': 111.22, 'low': 110.93, 'close': 111.21, 'volume': 1831.0} [2025-12-05T17:10:57.011873] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 27.015, 'high': 27.05, 'low': 26.95, 'close': 26.99, 'volume': 61211.0} [2025-12-05T17:10:57.028856] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 111.35, 'high': 111.35, 'low': 111.16, 'close': 111.2, 'volume': 806.0} [2025-12-05T17:10:57.029044] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 111.26, 'high': 111.26, 'low': 111.16, 'close': 111.16, 'volume': 321.0} [2025-12-05T17:10:57.040168] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 111.17, 'high': 111.3, 'low': 111.05, 'close': 111.28, 'volume': 1734.0} [2025-12-05T17:10:57.040346] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 111.195, 'high': 111.3, 'low': 111.185, 'close': 111.215, 'volume': 919.0} [2025-12-05T17:10:57.047991] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 26.995, 'high': 27.07, 'low': 26.995, 'close': 27.01, 'volume': 4415.0} [2025-12-05T17:10:57.048318] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 27.003, 'high': 27.15, 'low': 26.955, 'close': 27.06, 'volume': 33673.0} [2025-12-05T17:10:57.048161] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 111.35, 'high': 111.48, 'low': 111.225, 'close': 111.465, 'volume': 1020.0} [2025-12-05T17:10:57.051890] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 111.4062, 'high': 111.805, 'low': 111.4062, 'close': 111.8, 'volume': 5091.0} [2025-12-05T17:10:57.052210] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 111.71, 'high': 111.765, 'low': 111.42, 'close': 111.42, 'volume': 4317.0} [2025-12-05T17:10:57.052042] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 27.095, 'high': 27.13, 'low': 27.06, 'close': 27.123, 'volume': 4000.0} [2025-12-05T17:10:57.052624] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 27.14, 'high': 27.36, 'low': 27.01, 'close': 27.07, 'volume': 47269.0} [2025-12-05T17:10:57.052445] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 111.635, 'high': 111.76, 'low': 111.635, 'close': 111.76, 'volume': 5229.0} [2025-12-05T17:10:57.053263] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 27.07, 'high': 27.21, 'low': 27.07, 'close': 27.135, 'volume': 60267.0} [2025-12-05T17:10:57.053145] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 111.85, 'high': 111.97, 'low': 111.85, 'close': 111.97, 'volume': 1553.0} [2025-12-05T17:10:57.063753] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 27.135, 'high': 27.135, 'low': 26.94, 'close': 26.94, 'volume': 10091.0} [2025-12-05T17:10:57.069019] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 111.8828, 'high': 111.8828, 'low': 111.8828, 'close': 111.8828, 'volume': 413.0} [2025-12-05T17:10:57.079393] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 26.88, 'high': 26.91, 'low': 26.875, 'close': 26.905, 'volume': 2619.0} [2025-12-05T17:10:57.100792] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 26.885, 'high': 27.0495, 'low': 26.885, 'close': 27.023, 'volume': 5837.0} [2025-12-05T17:10:57.098439] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 111.8435, 'high': 111.855, 'low': 111.57, 'close': 111.75, 'volume': 2963.0} [2025-12-05T17:10:57.114015] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 26.998, 'close': 26.998, 'volume': 590.0} [2025-12-05T17:10:57.134385] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 27.03, 'high': 27.07, 'low': 27.015, 'close': 27.03, 'volume': 6094.0} [2025-12-05T17:10:57.134184] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 111.75, 'high': 112.12, 'low': 111.75, 'close': 111.9, 'volume': 10848.0} [2025-12-05T17:10:57.139688] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 112.0, 'high': 112.0, 'low': 111.8, 'close': 111.82, 'volume': 5651.0} [2025-12-05T17:10:57.139908] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 26.891, 'close': 26.928, 'volume': 38549.0} [2025-12-05T17:10:57.140291] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 26.93, 'high': 26.9525, 'low': 26.91, 'close': 26.943, 'volume': 6184.0} [2025-12-05T17:10:57.140052] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 111.865, 'high': 111.955, 'low': 111.865, 'close': 111.955, 'volume': 1290.0} [2025-12-05T17:10:57.140500] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 26.97, 'high': 27.13, 'low': 26.97, 'close': 27.105, 'volume': 56922.0} [2025-12-05T17:10:57.140692] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 111.955, 'high': 112.0, 'low': 111.955, 'close': 111.955, 'volume': 1407.0} [2025-12-05T17:10:57.140829] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 27.098, 'high': 27.105, 'low': 27.035, 'close': 27.055, 'volume': 6270.0} [2025-12-05T17:10:57.140990] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 111.955, 'high': 111.955, 'low': 111.785, 'close': 111.785, 'volume': 2810.0} [2025-12-05T17:10:57.141180] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 27.055, 'high': 27.055, 'low': 26.915, 'close': 26.93, 'volume': 9158.0} [2025-12-05T17:10:57.141421] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 26.93, 'high': 26.97, 'low': 26.92, 'close': 26.97, 'volume': 2267.0} [2025-12-05T17:10:57.141843] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 26.933, 'high': 26.935, 'low': 26.8227, 'close': 26.828, 'volume': 22200.0} [2025-12-05T17:10:57.141541] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 111.88, 'high': 112.06, 'low': 111.88, 'close': 112.04, 'volume': 3180.0} [2025-12-05T17:10:57.141653] [DEBUG] [LOCAL ] ACA: Trimmed 49577 records to 49419 (keeping 300 days of data) [2025-12-05T17:10:57.142069] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 111.98, 'high': 112.1, 'low': 111.975, 'close': 112.055, 'volume': 2066.0} [2025-12-05T17:10:57.142334] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 112.05, 'high': 112.12, 'low': 111.945, 'close': 111.98, 'volume': 3065.0} [2025-12-05T17:10:57.142541] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 111.94, 'high': 112.39, 'low': 111.94, 'close': 112.14, 'volume': 5497.0} [2025-12-05T17:10:57.142221] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 26.83, 'high': 26.98, 'low': 26.83, 'close': 26.97, 'volume': 21482.0} [2025-12-05T17:10:57.143322] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 26.92, 'high': 27.08, 'low': 26.92, 'close': 27.04, 'volume': 64622.0} [2025-12-05T17:10:57.143463] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 27.035, 'high': 27.09, 'low': 26.955, 'close': 27.018, 'volume': 9506.0} [2025-12-05T17:10:57.142977] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 112.145, 'high': 112.25, 'low': 112.075, 'close': 112.235, 'volume': 2586.0} [2025-12-05T17:10:57.143647] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 27.0, 'high': 27.0599, 'low': 26.99, 'close': 27.01, 'volume': 1673.0} [2025-12-05T17:10:57.143782] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 112.075, 'high': 112.075, 'low': 112.075, 'close': 112.075, 'volume': 589.0} [2025-12-05T17:10:57.143912] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 26.905, 'close': 27.0, 'volume': 1855.0} [2025-12-05T17:10:57.144135] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 112.17, 'high': 112.21, 'low': 112.07, 'close': 112.19, 'volume': 1351.0} [2025-12-05T17:10:57.144032] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 27.0, 'high': 27.07, 'low': 26.935, 'close': 26.975, 'volume': 72626.0} [2025-12-05T17:10:57.144276] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 112.12, 'high': 112.22, 'low': 112.015, 'close': 112.015, 'volume': 2904.0} [2025-12-05T17:10:57.144381] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 27.035, 'high': 27.09, 'low': 27.035, 'close': 27.0825, 'volume': 3525.0} [2025-12-05T17:10:57.144603] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 27.045, 'high': 27.13, 'low': 27.0233, 'close': 27.11, 'volume': 1406.0} [2025-12-05T17:10:57.144749] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 112.14, 'high': 112.14, 'low': 111.97, 'close': 111.97, 'volume': 2111.0} [2025-12-05T17:10:57.144989] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 111.965, 'high': 112.18, 'low': 111.95, 'close': 112.13, 'volume': 4123.0} [2025-12-05T17:10:57.144885] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.03, 'close': 27.03, 'volume': 2669.0} [2025-12-05T17:10:57.207941] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 112.22, 'high': 112.23, 'low': 112.1, 'close': 112.23, 'volume': 847.0} [2025-12-05T17:10:57.208309] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 112.23, 'high': 112.23, 'low': 112.1, 'close': 112.1, 'volume': 244.0} [2025-12-05T17:10:57.207781] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 27.0326, 'high': 27.055, 'low': 27.0, 'close': 27.01, 'volume': 3681.0} [2025-12-05T17:10:57.208466] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 112.21, 'high': 112.5, 'low': 112.1, 'close': 112.495, 'volume': 4168.0} [2025-12-05T17:10:57.234082] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 27.015, 'high': 27.0862, 'low': 27.015, 'close': 27.0862, 'volume': 2354.0} [2025-12-05T17:10:57.235789] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 112.495, 'high': 113.0, 'low': 112.495, 'close': 113.0, 'volume': 7411.0} [2025-12-05T17:10:57.234511] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 27.07, 'high': 27.075, 'low': 27.025, 'close': 27.04, 'volume': 8349.0} [2025-12-05T17:10:57.238200] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 113.0, 'high': 113.21, 'low': 112.95, 'close': 113.01, 'volume': 6452.0} [2025-12-05T17:10:57.239936] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 113.0, 'high': 113.0, 'low': 112.98, 'close': 113.0, 'volume': 3690.0} [2025-12-05T17:10:57.242226] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 113.04, 'high': 113.05, 'low': 112.81, 'close': 113.01, 'volume': 6100.0} [2025-12-05T17:10:57.240054] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 27.04, 'high': 27.08, 'low': 26.995, 'close': 27.08, 'volume': 11750.0} [2025-12-05T17:10:57.242380] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 27.05, 'high': 27.215, 'low': 27.05, 'close': 27.215, 'volume': 25473.0} [2025-12-05T17:10:57.242497] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 112.905, 'high': 112.905, 'low': 112.005, 'close': 112.13, 'volume': 4213.0} [2025-12-05T17:10:57.243929] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 112.0, 'high': 112.195, 'low': 112.0, 'close': 112.19, 'volume': 1543.0} [2025-12-05T17:10:57.244268] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 27.22, 'high': 27.25, 'low': 27.2, 'close': 27.2, 'volume': 6308.0} [2025-12-05T17:10:57.245688] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 27.21, 'high': 27.2199, 'low': 27.185, 'close': 27.2199, 'volume': 1291.0} [2025-12-05T17:10:57.245550] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 112.2, 'high': 112.37, 'low': 112.2, 'close': 112.37, 'volume': 2469.0} [2025-12-05T17:10:57.247821] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 112.15, 'high': 112.28, 'low': 112.015, 'close': 112.015, 'volume': 1490.0} [2025-12-05T17:10:57.249978] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 112.23, 'high': 112.23, 'low': 111.91, 'close': 111.91, 'volume': 718.0} [2025-12-05T17:10:57.249648] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 27.185, 'high': 27.32, 'low': 27.185, 'close': 27.32, 'volume': 3093.0} [2025-12-05T17:10:57.250855] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 27.2915, 'high': 27.38, 'low': 27.2701, 'close': 27.31, 'volume': 9276.0} [2025-12-05T17:10:57.250980] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 111.975, 'high': 112.0165, 'low': 111.975, 'close': 112.0165, 'volume': 792.0} [2025-12-05T17:10:57.252485] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 27.31, 'high': 27.355, 'low': 27.31, 'close': 27.335, 'volume': 3092.0} [2025-12-05T17:10:57.252625] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 112.055, 'high': 112.18, 'low': 112.05, 'close': 112.18, 'volume': 832.0} [2025-12-05T17:10:57.252758] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 112.19, 'high': 112.19, 'low': 111.91, 'close': 111.95, 'volume': 3207.0} [2025-12-05T17:10:57.254488] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 111.935, 'high': 112.2, 'low': 111.74, 'close': 112.2, 'volume': 8971.0} [2025-12-05T17:10:57.255005] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 112.34, 'high': 112.34, 'low': 112.185, 'close': 112.26, 'volume': 3091.0} [2025-12-05T17:10:57.255178] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 112.28, 'high': 112.93, 'low': 112.135, 'close': 112.91, 'volume': 22296.0} [2025-12-05T17:10:57.254358] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 27.3178, 'high': 27.36, 'low': 27.31, 'close': 27.3208, 'volume': 8125.0} [2025-12-05T17:10:57.274095] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 27.34, 'high': 27.39, 'low': 27.34, 'close': 27.37, 'volume': 4078.0} [2025-12-05T17:10:57.274245] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 112.92, 'high': 112.94, 'low': 112.8, 'close': 112.8, 'volume': 1534.0} [2025-12-05T17:10:57.274410] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 112.89, 'high': 112.89, 'low': 112.55, 'close': 112.55, 'volume': 8457.0} [2025-12-05T17:10:57.274670] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 112.635, 'high': 112.635, 'low': 112.51, 'close': 112.635, 'volume': 805.0} [2025-12-05T17:10:57.274529] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 27.37, 'high': 27.4, 'low': 27.35, 'close': 27.35, 'volume': 1085.0} [2025-12-05T17:10:57.274821] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.345, 'close': 27.35, 'volume': 1524.0} [2025-12-05T17:10:57.274945] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 27.35, 'high': 27.37, 'low': 27.33, 'close': 27.33, 'volume': 2238.0} [2025-12-05T17:10:57.275070] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 112.52, 'high': 112.625, 'low': 112.52, 'close': 112.625, 'volume': 383.0} [2025-12-05T17:10:57.275192] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 27.33, 'high': 27.35, 'low': 27.32, 'close': 27.32, 'volume': 2054.0} [2025-12-05T17:10:57.275311] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 112.7, 'high': 112.73, 'low': 112.62, 'close': 112.6355, 'volume': 3066.0} [2025-12-05T17:10:57.275530] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 112.55, 'high': 112.59, 'low': 112.41, 'close': 112.55, 'volume': 2540.0} [2025-12-05T17:10:57.275431] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 27.3425, 'high': 27.3425, 'low': 27.27, 'close': 27.27, 'volume': 2255.0} [2025-12-05T17:10:57.331304] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 112.4995, 'high': 112.6, 'low': 112.4995, 'close': 112.6, 'volume': 3205.0} [2025-12-05T17:10:57.339547] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 27.29, 'high': 27.34, 'low': 27.29, 'close': 27.34, 'volume': 4042.0} [2025-12-05T17:10:57.340049] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 112.52, 'high': 112.67, 'low': 112.5, 'close': 112.67, 'volume': 2510.0} [2025-12-05T17:10:57.365973] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 112.6, 'high': 112.7, 'low': 112.6, 'close': 112.692, 'volume': 1713.0} [2025-12-05T17:10:57.366599] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 112.68, 'high': 112.68, 'low': 112.68, 'close': 112.68, 'volume': 451.0} [2025-12-05T17:10:57.367899] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 112.67, 'high': 112.88, 'low': 112.67, 'close': 112.88, 'volume': 2735.0} [2025-12-05T17:10:57.366460] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 27.32, 'high': 27.33, 'low': 27.2, 'close': 27.225, 'volume': 5762.0} [2025-12-05T17:10:57.368037] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 112.92, 'high': 112.92, 'low': 112.92, 'close': 112.92, 'volume': 163.0} [2025-12-05T17:10:57.368703] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.17, 'close': 27.19, 'volume': 2173.0} [2025-12-05T17:10:57.377714] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 27.23, 'high': 27.24, 'low': 27.23, 'close': 27.24, 'volume': 1855.0} [2025-12-05T17:10:57.388220] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 112.91, 'high': 113.23, 'low': 112.835, 'close': 113.175, 'volume': 9991.0} [2025-12-05T17:10:57.400112] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.21, 'close': 27.24, 'volume': 2224.0} [2025-12-05T17:10:57.388382] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 113.07, 'high': 113.25, 'low': 113.07, 'close': 113.25, 'volume': 1885.0} [2025-12-05T17:10:57.400261] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 27.215, 'high': 27.24, 'low': 27.18, 'close': 27.21, 'volume': 1557.0} [2025-12-05T17:10:57.400469] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 113.1, 'high': 113.54, 'low': 113.085, 'close': 113.24, 'volume': 14081.0} [2025-12-05T17:10:57.400729] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 27.2492, 'high': 27.2492, 'low': 27.19, 'close': 27.19, 'volume': 2433.0} [2025-12-05T17:10:57.400618] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 113.49, 'high': 113.51, 'low': 113.4, 'close': 113.465, 'volume': 2363.0} [2025-12-05T17:10:57.441979] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 27.19, 'high': 27.21, 'low': 27.185, 'close': 27.185, 'volume': 2378.0} [2025-12-05T17:10:57.442156] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 113.35, 'high': 113.67, 'low': 113.315, 'close': 113.56, 'volume': 3163.0} [2025-12-05T17:10:57.442314] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 27.18, 'high': 27.2, 'low': 27.15, 'close': 27.17, 'volume': 3232.0} [2025-12-05T17:10:57.442488] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 113.67, 'high': 114.09, 'low': 113.67, 'close': 113.995, 'volume': 9971.0} [2025-12-05T17:10:57.442879] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 114.1, 'high': 114.1, 'low': 113.995, 'close': 114.1, 'volume': 1354.0} [2025-12-05T17:10:57.447555] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 27.1525, 'high': 27.22, 'low': 27.1525, 'close': 27.22, 'volume': 1662.0} [2025-12-05T17:10:57.458567] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 114.09, 'high': 114.16, 'low': 114.0, 'close': 114.16, 'volume': 4251.0} [2025-12-05T17:10:57.458727] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 114.055, 'high': 114.055, 'low': 113.7, 'close': 113.925, 'volume': 7312.0} [2025-12-05T17:10:57.458886] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 27.225, 'high': 27.29, 'low': 27.225, 'close': 27.29, 'volume': 1875.0} [2025-12-05T17:10:57.459147] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 27.2999, 'high': 27.3, 'low': 27.265, 'close': 27.265, 'volume': 3589.0} [2025-12-05T17:10:57.459272] [DEBUG] [LOCAL ] ACA: Primary data saved (49419 records). [2025-12-05T17:10:57.459011] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 113.94, 'high': 114.05, 'low': 113.925, 'close': 113.925, 'volume': 4380.0} [2025-12-05T17:10:57.459642] [INFO ] [ORCH ] ACA: Update completed successfully. [2025-12-05T17:10:57.459810] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 114.0, 'high': 114.0, 'low': 113.92, 'close': 113.92, 'volume': 1966.0} [2025-12-05T17:10:57.459998] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 113.9125, 'high': 113.9125, 'low': 113.875, 'close': 113.875, 'volume': 1477.0} [2025-12-05T17:10:57.459423] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 27.3, 'high': 27.32, 'low': 27.3, 'close': 27.31, 'volume': 2119.0} [2025-12-05T17:10:57.465022] [INFO ] [ORCH ] Update Progress: 23/3631 symbols completed. ACA took 5.3s. Estimated remaining: 2h 25m 8s. Rate: 24.9 symbols/min [2025-12-05T17:10:57.460153] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 113.8, 'high': 113.87, 'low': 113.55, 'close': 113.55, 'volume': 2583.0} [2025-12-05T17:10:57.470606] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 27.285, 'high': 27.32, 'low': 27.285, 'close': 27.32, 'volume': 511.0} [2025-12-05T17:10:57.486705] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 27.31, 'high': 27.32, 'low': 27.28, 'close': 27.2925, 'volume': 2655.0} [2025-12-05T17:10:57.476823] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 113.645, 'high': 113.72, 'low': 113.56, 'close': 113.635, 'volume': 2161.0} [2025-12-05T17:10:57.497160] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 113.625, 'high': 113.625, 'low': 113.335, 'close': 113.335, 'volume': 5695.0} [2025-12-05T17:10:57.509293] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 113.4, 'high': 113.4, 'low': 113.22, 'close': 113.32, 'volume': 3796.0} [2025-12-05T17:10:57.502504] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 27.27, 'high': 27.295, 'low': 27.19, 'close': 27.19, 'volume': 4281.0} [2025-12-05T17:10:57.509489] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 27.22, 'high': 27.225, 'low': 27.19, 'close': 27.215, 'volume': 1581.0} [2025-12-05T17:10:57.535139] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 113.32, 'high': 113.37, 'low': 113.265, 'close': 113.315, 'volume': 2643.0} [2025-12-05T17:10:57.535298] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.215, 'close': 27.215, 'volume': 567.0} [2025-12-05T17:10:57.547070] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.13, 'close': 27.135, 'volume': 3430.0} [2025-12-05T17:10:57.546932] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 113.315, 'high': 113.315, 'low': 113.12, 'close': 113.12, 'volume': 1075.0} [2025-12-05T17:10:57.547287] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.18, 'close': 27.18, 'volume': 322.0} [2025-12-05T17:10:57.565706] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 27.1725, 'high': 27.1725, 'low': 27.14, 'close': 27.1648, 'volume': 2372.0} [2025-12-05T17:10:57.565843] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.14, 'close': 27.175, 'volume': 5163.0} [2025-12-05T17:10:57.568912] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 27.2, 'high': 27.22, 'low': 27.19, 'close': 27.2, 'volume': 3749.0} [2025-12-05T17:10:57.565525] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 113.245, 'high': 113.245, 'low': 113.24, 'close': 113.245, 'volume': 692.0} [2025-12-05T17:10:57.569434] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 113.24, 'high': 113.24, 'low': 113.14, 'close': 113.235, 'volume': 2729.0} [2025-12-05T17:10:57.569615] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 113.235, 'high': 113.235, 'low': 113.015, 'close': 113.15, 'volume': 2390.0} [2025-12-05T17:10:57.569780] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.18, 'close': 27.2, 'volume': 2240.0} [2025-12-05T17:10:57.575177] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 27.22, 'high': 27.25, 'low': 27.22, 'close': 27.235, 'volume': 3997.0} [2025-12-05T17:10:57.580815] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.235, 'close': 27.235, 'volume': 500.0} [2025-12-05T17:10:57.580657] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 113.0, 'high': 113.14, 'low': 112.82, 'close': 113.015, 'volume': 3406.0} [2025-12-05T17:10:57.580947] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.23, 'close': 27.25, 'volume': 1236.0} [2025-12-05T17:10:57.596927] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 27.245, 'high': 27.26, 'low': 27.23, 'close': 27.23, 'volume': 2021.0} [2025-12-05T17:10:57.610533] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 27.255, 'high': 27.255, 'low': 27.255, 'close': 27.255, 'volume': 826.0} [2025-12-05T17:10:57.617046] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 27.255, 'high': 27.27, 'low': 27.24, 'close': 27.27, 'volume': 4596.0} [2025-12-05T17:10:57.596777] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 112.96, 'high': 113.64, 'low': 112.96, 'close': 113.32, 'volume': 14510.0} [2025-12-05T17:10:57.641247] [INFO ] [ORCH ] ACCO: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:57.641538] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 113.615, 'high': 113.615, 'low': 113.32, 'close': 113.535, 'volume': 2294.0} [2025-12-05T17:10:57.641689] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 27.255, 'high': 27.27, 'low': 27.255, 'close': 27.255, 'volume': 3545.0} [2025-12-05T17:10:57.642305] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 27.255, 'high': 27.255, 'low': 27.24, 'close': 27.255, 'volume': 2511.0} [2025-12-05T17:10:57.642422] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 113.7, 'high': 113.74, 'low': 113.525, 'close': 113.525, 'volume': 1463.0} [2025-12-05T17:10:57.642708] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.2, 'close': 27.225, 'volume': 2756.0} [2025-12-05T17:10:57.642599] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 113.59, 'high': 113.59, 'low': 113.3, 'close': 113.42, 'volume': 2784.0} [2025-12-05T17:10:57.642949] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.2, 'close': 27.2175, 'volume': 1256.0} [2025-12-05T17:10:57.642843] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 113.7, 'high': 113.915, 'low': 113.25, 'close': 113.845, 'volume': 10340.0} [2025-12-05T17:10:57.643134] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 27.2, 'high': 27.21, 'low': 27.2, 'close': 27.21, 'volume': 410.0} [2025-12-05T17:10:57.643384] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 113.91, 'high': 113.97, 'low': 113.84, 'close': 113.95, 'volume': 2517.0} [2025-12-05T17:10:57.643816] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 27.2, 'high': 27.21, 'low': 27.16, 'close': 27.185, 'volume': 3575.0} [2025-12-05T17:10:57.643649] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 113.98, 'high': 114.3, 'low': 113.91, 'close': 114.3, 'volume': 16051.0} [2025-12-05T17:10:57.644210] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 27.185, 'high': 27.21, 'low': 27.18, 'close': 27.21, 'volume': 2476.0} [2025-12-05T17:10:57.644034] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 114.0, 'high': 114.14, 'low': 113.77, 'close': 114.0, 'volume': 3767.0} [2025-12-05T17:10:57.644434] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.19, 'close': 27.195, 'volume': 1662.0} [2025-12-05T17:10:57.644608] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 27.195, 'high': 27.195, 'low': 27.195, 'close': 27.195, 'volume': 581.0} [2025-12-05T17:10:57.644752] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 113.935, 'high': 114.07, 'low': 113.75, 'close': 114.07, 'volume': 2820.0} [2025-12-05T17:10:57.644972] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 27.2, 'high': 27.21, 'low': 27.2, 'close': 27.21, 'volume': 813.0} [2025-12-05T17:10:57.645307] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.18, 'close': 27.19, 'volume': 2122.0} [2025-12-05T17:10:57.645145] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 113.8, 'high': 113.82, 'low': 113.66, 'close': 113.82, 'volume': 2267.0} [2025-12-05T17:10:57.645684] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 113.84, 'high': 113.97, 'low': 113.72, 'close': 113.89, 'volume': 3959.0} [2025-12-05T17:10:57.645501] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 27.19, 'high': 27.2, 'low': 27.15, 'close': 27.175, 'volume': 2789.0} [2025-12-05T17:10:57.645904] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 113.85, 'high': 113.85, 'low': 113.7, 'close': 113.85, 'volume': 2888.0} [2025-12-05T17:10:57.646104] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 113.885, 'high': 114.04, 'low': 113.845, 'close': 113.955, 'volume': 3058.0} [2025-12-05T17:10:57.646387] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.13, 'close': 27.155, 'volume': 1648.0} [2025-12-05T17:10:57.646230] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 114.0, 'high': 114.0, 'low': 113.955, 'close': 113.955, 'volume': 1059.0} [2025-12-05T17:10:57.646618] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 113.915, 'high': 114.09, 'low': 113.88, 'close': 113.88, 'volume': 8049.0} [2025-12-05T17:10:57.646782] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.115, 'close': 27.115, 'volume': 2652.0} [2025-12-05T17:10:57.647139] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.095, 'close': 27.095, 'volume': 1735.0} [2025-12-05T17:10:57.646963] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 113.905, 'high': 114.15, 'low': 113.87, 'close': 114.15, 'volume': 8419.0} [2025-12-05T17:10:57.647286] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 27.1, 'high': 27.12, 'low': 27.08, 'close': 27.12, 'volume': 14863.0} [2025-12-05T17:10:57.647666] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 114.225, 'high': 114.28, 'low': 114.0, 'close': 114.11, 'volume': 12095.0} [2025-12-05T17:10:57.647461] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.11, 'close': 27.11, 'volume': 843.0} [2025-12-05T17:10:57.647984] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 27.12, 'high': 27.13, 'low': 27.09, 'close': 27.11, 'volume': 3803.0} [2025-12-05T17:10:57.648287] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 114.11, 'high': 114.19, 'low': 114.05, 'close': 114.11, 'volume': 1730.0} [2025-12-05T17:10:57.648119] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 202.0} [2025-12-05T17:10:57.648472] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 27.1089, 'high': 27.1089, 'low': 27.07, 'close': 27.07, 'volume': 3511.0} [2025-12-05T17:10:57.648837] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.07, 'close': 27.07, 'volume': 509.0} [2025-12-05T17:10:57.648679] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 114.11, 'high': 114.235, 'low': 113.92, 'close': 113.99, 'volume': 16011.0} [2025-12-05T17:10:57.649090] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.06, 'close': 27.08, 'volume': 1321.0} [2025-12-05T17:10:57.649286] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 114.0706, 'high': 114.17, 'low': 113.81, 'close': 114.01, 'volume': 5017.0} [2025-12-05T17:10:57.649424] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 114.015, 'high': 114.02, 'low': 113.85, 'close': 113.87, 'volume': 5947.0} [2025-12-05T17:10:57.649613] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 27.08, 'high': 27.09, 'low': 27.06, 'close': 27.07, 'volume': 1560.0} [2025-12-05T17:10:57.649959] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 27.09, 'high': 27.12, 'low': 27.08, 'close': 27.11, 'volume': 3460.0} [2025-12-05T17:10:57.650137] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 27.1, 'high': 27.11, 'low': 27.07, 'close': 27.09, 'volume': 1073.0} [2025-12-05T17:10:57.650312] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 27.09, 'high': 27.1, 'low': 27.09, 'close': 27.1, 'volume': 471.0} [2025-12-05T17:10:57.649802] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 114.015, 'high': 114.015, 'low': 113.8322, 'close': 113.8322, 'volume': 4645.0} [2025-12-05T17:10:57.650500] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 113.865, 'high': 114.68, 'low': 113.74, 'close': 114.68, 'volume': 23401.0} [2025-12-05T17:10:57.650671] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 27.11, 'high': 27.12, 'low': 27.08, 'close': 27.12, 'volume': 494.0} [2025-12-05T17:10:57.650920] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 114.5, 'high': 114.97, 'low': 114.5, 'close': 114.97, 'volume': 13937.0} [2025-12-05T17:10:57.651051] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 115.001, 'high': 115.12, 'low': 114.84, 'close': 115.01, 'volume': 26453.0} [2025-12-05T17:10:57.651413] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 114.86, 'high': 115.02, 'low': 114.5, 'close': 114.65, 'volume': 22406.0} [2025-12-05T17:10:57.651243] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 27.11, 'high': 27.12, 'low': 27.11, 'close': 27.12, 'volume': 732.0} [2025-12-05T17:10:57.651863] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 114.65, 'high': 114.89, 'low': 114.48, 'close': 114.51, 'volume': 26345.0} [2025-12-05T17:10:57.651698] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 27.12, 'high': 27.14, 'low': 27.1, 'close': 27.12, 'volume': 5874.0} [2025-12-05T17:10:57.651988] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 114.625, 'high': 114.86, 'low': 114.5, 'close': 114.64, 'volume': 37275.0} [2025-12-05T17:10:57.652203] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 27.14, 'high': 27.25, 'low': 27.14, 'close': 27.225, 'volume': 4589.0} [2025-12-05T17:10:57.652343] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 27.24, 'high': 27.256, 'low': 27.24, 'close': 27.25, 'volume': 1381.0} [2025-12-05T17:10:57.652730] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.25, 'close': 27.25, 'volume': 2669.0} [2025-12-05T17:10:57.652502] [DEBUG] [ORCH ] ABVX: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 114.74, 'high': 114.75, 'low': 114.29, 'close': 114.5, 'volume': 61099.0} [2025-12-05T17:10:57.652857] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 27.25, 'high': 27.28, 'low': 27.25, 'close': 27.28, 'volume': 1012.0} [2025-12-05T17:10:57.652925] [INFO ] [ORCH ] ABVX: Adding 342 new records, updating 0 existing records. [2025-12-05T17:10:57.653327] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 27.298, 'high': 27.34, 'low': 27.29, 'close': 27.335, 'volume': 2666.0} [2025-12-05T17:10:57.653524] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 413.0} [2025-12-05T17:10:57.653805] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 27.35, 'high': 27.365, 'low': 27.3, 'close': 27.325, 'volume': 5515.0} [2025-12-05T17:10:57.654063] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 27.325, 'high': 27.325, 'low': 27.325, 'close': 27.325, 'volume': 660.0} [2025-12-05T17:10:57.654169] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 27.335, 'high': 27.37, 'low': 27.32, 'close': 27.36, 'volume': 3070.0} [2025-12-05T17:10:57.654352] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 27.3625, 'high': 27.3625, 'low': 27.3625, 'close': 27.3625, 'volume': 626.0} [2025-12-05T17:10:57.654933] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 27.4, 'high': 27.41, 'low': 27.4, 'close': 27.41, 'volume': 1316.0} [2025-12-05T17:10:57.655944] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.4, 'close': 27.4, 'volume': 1804.0} [2025-12-05T17:10:57.656185] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.39, 'close': 27.4, 'volume': 4030.0} [2025-12-05T17:10:57.656287] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.37, 'close': 27.398, 'volume': 2911.0} [2025-12-05T17:10:57.656567] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 27.385, 'high': 27.41, 'low': 27.385, 'close': 27.41, 'volume': 1013.0} [2025-12-05T17:10:57.656721] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 27.4132, 'high': 27.42, 'low': 27.41, 'close': 27.42, 'volume': 1967.0} [2025-12-05T17:10:57.656954] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.39, 'close': 27.39, 'volume': 1952.0} [2025-12-05T17:10:57.657110] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 27.4, 'high': 27.47, 'low': 27.4, 'close': 27.43, 'volume': 11887.0} [2025-12-05T17:10:57.657247] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 27.43, 'high': 27.44, 'low': 27.42, 'close': 27.42, 'volume': 1523.0} [2025-12-05T17:10:57.657393] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.37, 'close': 27.37, 'volume': 1100.0} [2025-12-05T17:10:57.657534] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.36, 'close': 27.375, 'volume': 1545.0} [2025-12-05T17:10:57.657714] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 421.0} [2025-12-05T17:10:57.657832] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 27.3716, 'high': 27.385, 'low': 27.37, 'close': 27.38, 'volume': 2335.0} [2025-12-05T17:10:57.657992] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 27.375, 'high': 27.39, 'low': 27.36, 'close': 27.39, 'volume': 2529.0} [2025-12-05T17:10:57.658092] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 27.38, 'high': 27.41, 'low': 27.38, 'close': 27.41, 'volume': 2961.0} [2025-12-05T17:10:57.658207] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 1264.0} [2025-12-05T17:10:57.658393] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 27.405, 'high': 27.405, 'low': 27.39, 'close': 27.4, 'volume': 2479.0} [2025-12-05T17:10:57.658560] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 27.4, 'high': 27.445, 'low': 27.39, 'close': 27.445, 'volume': 7718.0} [2025-12-05T17:10:57.658799] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.43, 'close': 27.44, 'volume': 1966.0} [2025-12-05T17:10:57.658942] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.43, 'close': 27.445, 'volume': 1490.0} [2025-12-05T17:10:57.659114] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 27.45, 'high': 27.46, 'low': 27.45, 'close': 27.455, 'volume': 759.0} [2025-12-05T17:10:57.659350] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 27.46, 'high': 27.49, 'low': 27.46, 'close': 27.465, 'volume': 9263.0} [2025-12-05T17:10:57.659451] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 27.465, 'high': 27.465, 'low': 27.46, 'close': 27.46, 'volume': 1238.0} [2025-12-05T17:10:57.659551] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.47, 'close': 27.47, 'volume': 570.0} [2025-12-05T17:10:57.659725] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.47, 'close': 27.47, 'volume': 1557.0} [2025-12-05T17:10:57.659855] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.46, 'close': 27.46, 'volume': 938.0} [2025-12-05T17:10:57.660139] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 27.4799, 'high': 27.48, 'low': 27.4516, 'close': 27.4516, 'volume': 4886.0} [2025-12-05T17:10:57.660262] [INFO ] [ORCH ] ABVX: Combined dataset has 59020 total records. [2025-12-05T17:10:57.660488] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 27.455, 'high': 27.455, 'low': 27.455, 'close': 27.455, 'volume': 294.0} [2025-12-05T17:10:57.660712] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.465, 'close': 27.465, 'volume': 1593.0} [2025-12-05T17:10:57.681190] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 27.48, 'high': 27.545, 'low': 27.48, 'close': 27.545, 'volume': 18063.0} [2025-12-05T17:10:57.715067] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 27.539, 'high': 27.56, 'low': 27.535, 'close': 27.55, 'volume': 7111.0} [2025-12-05T17:10:57.735393] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 27.54, 'high': 27.55, 'low': 27.53, 'close': 27.545, 'volume': 3242.0} [2025-12-05T17:10:57.735660] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 27.54, 'high': 27.545, 'low': 27.53, 'close': 27.54, 'volume': 1875.0} [2025-12-05T17:10:57.779841] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 27.56, 'high': 27.58, 'low': 27.555, 'close': 27.58, 'volume': 2922.0} [2025-12-05T17:10:57.780155] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 27.58, 'high': 27.605, 'low': 27.57, 'close': 27.605, 'volume': 3164.0} [2025-12-05T17:10:57.780814] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 27.605, 'high': 27.605, 'low': 27.58, 'close': 27.59, 'volume': 1199.0} [2025-12-05T17:10:57.796637] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 27.595, 'high': 27.6, 'low': 27.59, 'close': 27.6, 'volume': 809.0} [2025-12-05T17:10:57.834114] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 27.605, 'high': 27.605, 'low': 27.59, 'close': 27.6, 'volume': 2206.0} [2025-12-05T17:10:57.859767] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 27.605, 'high': 27.605, 'low': 27.545, 'close': 27.55, 'volume': 2654.0} [2025-12-05T17:10:57.859935] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 398.0} [2025-12-05T17:10:57.864927] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.53, 'close': 27.55, 'volume': 3877.0} [2025-12-05T17:10:57.864696] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:10:57.885499] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.53, 'close': 27.54, 'volume': 1839.0} [2025-12-05T17:10:57.917102] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 27.535, 'high': 27.5599, 'low': 27.53, 'close': 27.54, 'volume': 6308.0} [2025-12-05T17:10:57.936015] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 27.545, 'high': 27.555, 'low': 27.53, 'close': 27.53, 'volume': 1447.0} [2025-12-05T17:10:57.954075] [DEBUG] [LOCAL ] ACCO: Loaded 79735 existing records from primary storage. [2025-12-05T17:10:57.959568] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 726.0} [2025-12-05T17:10:57.966258] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 27.545, 'high': 27.55, 'low': 27.53, 'close': 27.545, 'volume': 3519.0} [2025-12-05T17:10:57.966424] [INFO ] [ORCH ] ACCO: Loaded 79735 existing records. [2025-12-05T17:10:57.993745] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.53, 'close': 27.54, 'volume': 1909.0} [2025-12-05T17:10:58.064912] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.52, 'close': 27.53, 'volume': 698.0} [2025-12-05T17:10:58.080798] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.52, 'close': 27.525, 'volume': 2241.0} [2025-12-05T17:10:58.096559] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 27.52, 'high': 27.525, 'low': 27.515, 'close': 27.52, 'volume': 2877.0} [2025-12-05T17:10:58.112422] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.47, 'close': 27.47, 'volume': 16346.0} [2025-12-05T17:10:58.145828] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 27.4789, 'high': 27.48, 'low': 27.47, 'close': 27.48, 'volume': 2443.0} [2025-12-05T17:10:58.151635] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 27.48, 'high': 27.49, 'low': 27.45, 'close': 27.45, 'volume': 4499.0} [2025-12-05T17:10:58.160222] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.43, 'close': 27.43, 'volume': 1016.0} [2025-12-05T17:10:58.188965] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.43, 'close': 27.43, 'volume': 489.0} [2025-12-05T17:10:58.199491] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 27.45, 'high': 27.47, 'low': 27.43, 'close': 27.47, 'volume': 2176.0} [2025-12-05T17:10:58.199694] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.43, 'close': 27.44, 'volume': 6625.0} [2025-12-05T17:10:58.243442] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.445, 'close': 27.445, 'volume': 1280.0} [2025-12-05T17:10:58.255392] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 27.44, 'high': 27.445, 'low': 27.44, 'close': 27.445, 'volume': 781.0} [2025-12-05T17:10:58.264012] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 27.435, 'high': 27.435, 'low': 27.43, 'close': 27.435, 'volume': 2430.0} [2025-12-05T17:10:58.288459] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 27.435, 'high': 27.48, 'low': 27.43, 'close': 27.46, 'volume': 2974.0} [2025-12-05T17:10:58.357015] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 27.47, 'high': 27.48, 'low': 27.46, 'close': 27.46, 'volume': 1809.0} [2025-12-05T17:10:58.378542] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2025-12 (1.48 seconds). [2025-12-05T17:10:58.431133] [DEBUG] [ORCH ] ACB: Retrieved 1494 records for 2025-12. [2025-12-05T17:10:58.430719] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 27.465, 'high': 27.465, 'low': 27.45, 'close': 27.45, 'volume': 1061.0} [2025-12-05T17:10:58.451558] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 27.445, 'high': 27.45, 'low': 27.42, 'close': 27.44, 'volume': 1451.0} [2025-12-05T17:10:58.489514] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 27.43, 'high': 27.44, 'low': 27.42, 'close': 27.42, 'volume': 738.0} [2025-12-05T17:10:58.578022] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 27.43, 'high': 27.4727, 'low': 27.42, 'close': 27.465, 'volume': 5083.0} [2025-12-05T17:10:58.586393] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.47, 'close': 27.49, 'volume': 2271.0} [2025-12-05T17:10:58.823082] [INFO ] [VALIDATOR ] ABVX: No missing trading days found. [2025-12-05T17:10:58.823892] [INFO ] [ORCH ] ABVX: Combined data validation passed. [2025-12-05T17:10:58.823967] [DEBUG] [LOCAL ] ABVX: Saving primary data. [2025-12-05T17:10:58.823805] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 27.5, 'high': 27.51, 'low': 27.48, 'close': 27.5, 'volume': 2347.0} [2025-12-05T17:10:58.867336] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 27.49, 'high': 27.515, 'low': 27.49, 'close': 27.515, 'volume': 1347.0} [2025-12-05T17:10:58.903762] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 27.519, 'high': 27.53, 'low': 27.51, 'close': 27.52, 'volume': 1980.0} [2025-12-05T17:10:58.977937] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.49, 'close': 27.495, 'volume': 8010.0} [2025-12-05T17:10:59.042920] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 27.4935, 'high': 27.51, 'low': 27.4935, 'close': 27.495, 'volume': 797.0} [2025-12-05T17:10:59.103161] [INFO ] [ORCH ] ACCO: Found 1 missing trading days. [2025-12-05T17:10:59.099712] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 27.4974, 'high': 27.51, 'low': 27.48, 'close': 27.48, 'volume': 1178.0} [2025-12-05T17:10:59.114057] [INFO ] [ORCH ] ACCO: Need to fetch 1 months: 2025-12 [2025-12-05T17:10:59.119651] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 207.0} [2025-12-05T17:10:59.147998] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 4.58, 'high': 4.6, 'low': 4.58, 'close': 4.58, 'volume': 5839.0} [2025-12-05T17:10:59.153346] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 4.58, 'high': 4.63, 'low': 4.58, 'close': 4.62, 'volume': 8898.0} [2025-12-05T17:10:59.166730] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 4.61, 'high': 4.62, 'low': 4.61, 'close': 4.615, 'volume': 4124.0} [2025-12-05T17:10:59.172061] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 480.0} [2025-12-05T17:10:59.153530] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.48, 'close': 27.5, 'volume': 1039.0} [2025-12-05T17:10:59.119332] [DEBUG] [ORCH ] ACCO: Fetching data for 2025-12. [2025-12-05T17:10:59.187232] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.6, 'close': 4.6, 'volume': 1709.0} [2025-12-05T17:10:59.186984] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 27.5, 'high': 27.51, 'low': 27.48, 'close': 27.5, 'volume': 2137.0} [2025-12-05T17:10:59.187441] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 324.0} [2025-12-05T17:10:59.187843] [INFO ] [REMOTE ] ACCO: Fetching primary data for 2025-12. [2025-12-05T17:10:59.187643] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 27.5, 'high': 27.52, 'low': 27.49, 'close': 27.498, 'volume': 2646.0} [2025-12-05T17:10:59.192810] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 27.48, 'high': 27.495, 'low': 27.48, 'close': 27.495, 'volume': 1980.0} [2025-12-05T17:10:59.188029] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 865.0} [2025-12-05T17:10:59.213153] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.59, 'volume': 3459.0} [2025-12-05T17:10:59.213396] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 27.495, 'high': 27.5, 'low': 27.495, 'close': 27.495, 'volume': 1771.0} [2025-12-05T17:10:59.213616] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 27.49, 'high': 27.495, 'low': 27.49, 'close': 27.495, 'volume': 485.0} [2025-12-05T17:10:59.213772] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 4.59, 'high': 4.61, 'low': 4.59, 'close': 4.61, 'volume': 526.0} [2025-12-05T17:10:59.214155] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 4.602, 'high': 4.602, 'low': 4.595, 'close': 4.595, 'volume': 775.0} [2025-12-05T17:10:59.213913] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.51, 'close': 27.51, 'volume': 857.0} [2025-12-05T17:10:59.214355] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 4.59, 'high': 4.5915, 'low': 4.58, 'close': 4.59, 'volume': 4444.0} [2025-12-05T17:10:59.214667] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 337.0} [2025-12-05T17:10:59.214472] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 27.495, 'high': 27.51, 'low': 27.495, 'close': 27.505, 'volume': 1391.0} [2025-12-05T17:10:59.215232] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 4.59, 'high': 4.5954, 'low': 4.585, 'close': 4.5954, 'volume': 480.0} [2025-12-05T17:10:59.215404] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 27.505, 'high': 27.505, 'low': 27.505, 'close': 27.505, 'volume': 1042.0} [2025-12-05T17:10:59.215677] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6, 'close': 4.605, 'volume': 1104.0} [2025-12-05T17:10:59.215492] [DEBUG] [LOCAL ] ABVX: Trimmed 59020 records to 58977 (keeping 300 days of data) [2025-12-05T17:10:59.215903] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 27.5136, 'high': 27.5136, 'low': 27.5, 'close': 27.5, 'volume': 565.0} [2025-12-05T17:10:59.216506] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 780.0} [2025-12-05T17:10:59.216328] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.51, 'close': 27.51, 'volume': 1482.0} [2025-12-05T17:10:59.216874] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.45, 'close': 27.465, 'volume': 3095.0} [2025-12-05T17:10:59.216717] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 4.6, 'high': 4.6085, 'low': 4.6, 'close': 4.6, 'volume': 986.0} [2025-12-05T17:10:59.217303] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.43, 'close': 27.45, 'volume': 970.0} [2025-12-05T17:10:59.217653] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 27.45, 'high': 27.465, 'low': 27.44, 'close': 27.44, 'volume': 2608.0} [2025-12-05T17:10:59.217491] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 4.59, 'high': 4.592, 'low': 4.59, 'close': 4.59, 'volume': 3909.0} [2025-12-05T17:10:59.217905] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 27.45, 'high': 27.5, 'low': 27.45, 'close': 27.495, 'volume': 3715.0} [2025-12-05T17:10:59.218032] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.48, 'close': 27.49, 'volume': 1178.0} [2025-12-05T17:10:59.218134] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.51, 'close': 27.51, 'volume': 497.0} [2025-12-05T17:10:59.218233] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 27.51, 'high': 27.53, 'low': 27.5, 'close': 27.52, 'volume': 1120.0} [2025-12-05T17:10:59.218332] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 27.53, 'high': 27.545, 'low': 27.53, 'close': 27.54, 'volume': 1413.0} [2025-12-05T17:10:59.218431] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 27.53, 'high': 27.535, 'low': 27.4, 'close': 27.4, 'volume': 23697.0} [2025-12-05T17:10:59.218538] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.41, 'close': 27.425, 'volume': 2251.0} [2025-12-05T17:10:59.218659] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 27.425, 'high': 27.45, 'low': 27.4241, 'close': 27.45, 'volume': 1459.0} [2025-12-05T17:10:59.218759] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.445, 'close': 27.445, 'volume': 2190.0} [2025-12-05T17:10:59.218857] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 27.46, 'high': 27.47, 'low': 27.455, 'close': 27.455, 'volume': 1720.0} [2025-12-05T17:10:59.218954] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 27.455, 'high': 27.455, 'low': 27.41, 'close': 27.425, 'volume': 5291.0} [2025-12-05T17:10:59.219052] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.3707, 'close': 27.3707, 'volume': 1941.0} [2025-12-05T17:10:59.219176] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 632.0} [2025-12-05T17:10:59.219288] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 617.0} [2025-12-05T17:10:59.219387] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.35, 'close': 27.37, 'volume': 1417.0} [2025-12-05T17:10:59.219486] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.34, 'close': 27.347, 'volume': 985.0} [2025-12-05T17:10:59.263951] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.34, 'close': 27.36, 'volume': 1431.0} [2025-12-05T17:10:59.273284] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 27.3565, 'high': 27.37, 'low': 27.34, 'close': 27.37, 'volume': 1577.0} [2025-12-05T17:10:59.264532] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.58, 'close': 4.58, 'volume': 5900.0} [2025-12-05T17:10:59.273629] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 27.3575, 'high': 27.3575, 'low': 27.32, 'close': 27.32, 'volume': 1782.0} [2025-12-05T17:10:59.299839] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.57, 'close': 4.5799, 'volume': 6896.0} [2025-12-05T17:10:59.319000] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 4.58, 'high': 4.59, 'low': 4.58, 'close': 4.585, 'volume': 3296.0} [2025-12-05T17:10:59.319155] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.57, 'close': 4.57, 'volume': 5128.0} [2025-12-05T17:10:59.311888] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 27.335, 'high': 27.39, 'low': 27.335, 'close': 27.39, 'volume': 4427.0} [2025-12-05T17:10:59.319285] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 1608.0} [2025-12-05T17:10:59.320755] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 27.4, 'high': 27.44, 'low': 27.37, 'close': 27.44, 'volume': 4314.0} [2025-12-05T17:10:59.322740] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 27.455, 'high': 27.455, 'low': 27.41, 'close': 27.45, 'volume': 2310.0} [2025-12-05T17:10:59.322879] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 4.57, 'high': 4.58, 'low': 4.57, 'close': 4.58, 'volume': 11681.0} [2025-12-05T17:10:59.323012] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.403, 'close': 27.415, 'volume': 2029.0} [2025-12-05T17:10:59.331806] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.37, 'close': 27.4, 'volume': 11164.0} [2025-12-05T17:10:59.331972] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 27.4, 'high': 27.405, 'low': 27.39, 'close': 27.4, 'volume': 1043.0} [2025-12-05T17:10:59.327937] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 282.0} [2025-12-05T17:10:59.332176] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 614.0} [2025-12-05T17:10:59.332361] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 27.405, 'high': 27.405, 'low': 27.385, 'close': 27.39, 'volume': 1921.0} [2025-12-05T17:10:59.336081] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 27.4, 'high': 27.425, 'low': 27.4, 'close': 27.425, 'volume': 1769.0} [2025-12-05T17:10:59.336257] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.5825, 'close': 4.59, 'volume': 2929.0} [2025-12-05T17:10:59.336436] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 27.425, 'high': 27.425, 'low': 27.41, 'close': 27.41, 'volume': 1174.0} [2025-12-05T17:10:59.336622] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.42, 'close': 27.43, 'volume': 1634.0} [2025-12-05T17:10:59.393343] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.42, 'close': 27.42, 'volume': 990.0} [2025-12-05T17:10:59.336767] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 4.5901, 'high': 4.5954, 'low': 4.59, 'close': 4.59, 'volume': 6157.0} [2025-12-05T17:10:59.394011] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 27.43, 'high': 27.44, 'low': 27.43, 'close': 27.44, 'volume': 1910.0} [2025-12-05T17:10:59.393859] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 3917.0} [2025-12-05T17:10:59.394207] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 27.44, 'high': 27.46, 'low': 27.44, 'close': 27.46, 'volume': 1638.0} [2025-12-05T17:10:59.394366] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 4.58, 'high': 4.5856, 'low': 4.58, 'close': 4.5856, 'volume': 546.0} [2025-12-05T17:10:59.420468] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 27.45, 'high': 27.465, 'low': 27.43, 'close': 27.46, 'volume': 2169.0} [2025-12-05T17:10:59.426703] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 4.5803, 'high': 4.59, 'low': 4.5803, 'close': 4.59, 'volume': 1053.0} [2025-12-05T17:10:59.434881] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 4.5801, 'high': 4.585, 'low': 4.5801, 'close': 4.5802, 'volume': 858.0} [2025-12-05T17:10:59.435045] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 355.0} [2025-12-05T17:10:59.426555] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 27.44, 'high': 27.463, 'low': 27.44, 'close': 27.463, 'volume': 516.0} [2025-12-05T17:10:59.435250] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 4.6, 'high': 4.615, 'low': 4.6, 'close': 4.615, 'volume': 9949.0} [2025-12-05T17:10:59.438852] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.46, 'close': 27.46, 'volume': 1593.0} [2025-12-05T17:10:59.446606] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.6114, 'close': 4.62, 'volume': 771.0} [2025-12-05T17:10:59.453467] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 480.0} [2025-12-05T17:10:59.453812] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.45, 'close': 27.45, 'volume': 2982.0} [2025-12-05T17:10:59.454023] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.43, 'close': 27.43, 'volume': 927.0} [2025-12-05T17:10:59.454170] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.44, 'close': 27.445, 'volume': 1824.0} [2025-12-05T17:10:59.454344] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 4.62, 'high': 4.63, 'low': 4.6166, 'close': 4.625, 'volume': 4165.0} [2025-12-05T17:10:59.502757] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 832.0} [2025-12-05T17:10:59.502972] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 719.0} [2025-12-05T17:10:59.511390] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.615, 'close': 4.615, 'volume': 3446.0} [2025-12-05T17:10:59.511243] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.46, 'close': 27.46, 'volume': 174.0} [2025-12-05T17:10:59.511841] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 27.46, 'high': 27.475, 'low': 27.46, 'close': 27.465, 'volume': 2568.0} [2025-12-05T17:10:59.512005] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 27.465, 'high': 27.465, 'low': 27.45, 'close': 27.45, 'volume': 1150.0} [2025-12-05T17:10:59.537817] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.6145, 'close': 4.62, 'volume': 2415.0} [2025-12-05T17:10:59.536596] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 27.445, 'high': 27.4599, 'low': 27.445, 'close': 27.445, 'volume': 1470.0} [2025-12-05T17:10:59.539166] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.61, 'close': 4.62, 'volume': 3136.0} [2025-12-05T17:10:59.538785] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 27.46, 'high': 27.47, 'low': 27.45, 'close': 27.46, 'volume': 2862.0} [2025-12-05T17:10:59.539455] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 1221.0} [2025-12-05T17:10:59.539295] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 1269.0} [2025-12-05T17:10:59.541468] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 27.455, 'high': 27.455, 'low': 27.42, 'close': 27.43, 'volume': 3321.0} [2025-12-05T17:10:59.541671] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.6135, 'close': 4.6135, 'volume': 563.0} [2025-12-05T17:10:59.542468] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 271.0} [2025-12-05T17:10:59.542049] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.36, 'close': 27.36, 'volume': 3455.0} [2025-12-05T17:10:59.545009] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 27.37, 'high': 27.385, 'low': 27.36, 'close': 27.375, 'volume': 2199.0} [2025-12-05T17:10:59.544856] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.6101, 'close': 4.615, 'volume': 1196.0} [2025-12-05T17:10:59.545624] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6, 'close': 4.605, 'volume': 16370.0} [2025-12-05T17:10:59.545991] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 1747.0} [2025-12-05T17:10:59.545198] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 27.39, 'high': 27.4, 'low': 27.235, 'close': 27.255, 'volume': 13970.0} [2025-12-05T17:10:59.546953] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 412.0} [2025-12-05T17:10:59.547115] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 570.0} [2025-12-05T17:10:59.547265] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 27.25, 'high': 27.255, 'low': 27.14, 'close': 27.2, 'volume': 9203.0} [2025-12-05T17:10:59.552192] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 27.22, 'high': 27.26, 'low': 27.22, 'close': 27.24, 'volume': 2376.0} [2025-12-05T17:10:59.551736] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.62, 'close': 4.625, 'volume': 5388.0} [2025-12-05T17:10:59.552762] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 526.0} [2025-12-05T17:10:59.553048] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6, 'close': 4.6, 'volume': 1440.0} [2025-12-05T17:10:59.552922] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 27.2699, 'high': 27.27, 'low': 27.26, 'close': 27.26, 'volume': 1006.0} [2025-12-05T17:10:59.553644] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 203.0} [2025-12-05T17:10:59.553927] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 512.0} [2025-12-05T17:10:59.553811] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 27.2799, 'high': 27.285, 'low': 27.26, 'close': 27.285, 'volume': 3490.0} [2025-12-05T17:10:59.554496] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.61, 'close': 4.62, 'volume': 2530.0} [2025-12-05T17:10:59.554383] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.28, 'close': 27.295, 'volume': 1382.0} [2025-12-05T17:10:59.556897] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.6111, 'close': 4.6111, 'volume': 3283.0} [2025-12-05T17:10:59.557971] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 4.6193, 'high': 4.6199, 'low': 4.6193, 'close': 4.6195, 'volume': 3190.0} [2025-12-05T17:10:59.557851] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 27.295, 'high': 27.295, 'low': 27.28, 'close': 27.293, 'volume': 609.0} [2025-12-05T17:10:59.564937] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 27.295, 'high': 27.31, 'low': 27.295, 'close': 27.31, 'volume': 1154.0} [2025-12-05T17:10:59.559785] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 289.0} [2025-12-05T17:10:59.567212] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 478.0} [2025-12-05T17:10:59.567673] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.29, 'close': 27.31, 'volume': 4049.0} [2025-12-05T17:10:59.567854] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 258.0} [2025-12-05T17:10:59.569750] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 27.325, 'high': 27.37, 'low': 27.32, 'close': 27.35, 'volume': 4904.0} [2025-12-05T17:10:59.570884] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 285.0} [2025-12-05T17:10:59.572680] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 3830.0} [2025-12-05T17:10:59.572810] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.3, 'close': 27.31, 'volume': 2798.0} [2025-12-05T17:10:59.574904] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 4.615, 'high': 4.63, 'low': 4.615, 'close': 4.63, 'volume': 1137.0} [2025-12-05T17:10:59.575031] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 276.0} [2025-12-05T17:10:59.575174] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 27.3099, 'high': 27.31, 'low': 27.3, 'close': 27.3, 'volume': 1546.0} [2025-12-05T17:10:59.575309] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.62, 'close': 4.62, 'volume': 18876.0} [2025-12-05T17:10:59.575426] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 4.625, 'high': 4.635, 'low': 4.625, 'close': 4.635, 'volume': 3542.0} [2025-12-05T17:10:59.575601] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 27.31, 'high': 27.3125, 'low': 27.31, 'close': 27.3125, 'volume': 505.0} [2025-12-05T17:10:59.575726] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 765.0} [2025-12-05T17:10:59.575908] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 27.3, 'high': 27.35, 'low': 27.3, 'close': 27.32, 'volume': 7337.0} [2025-12-05T17:10:59.575796] [DEBUG] [LOCAL ] ABVX: Primary data saved (58977 records). [2025-12-05T17:10:59.576057] [INFO ] [ORCH ] ABVX: Update completed successfully. [2025-12-05T17:10:59.576192] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.335, 'close': 27.35, 'volume': 729.0} [2025-12-05T17:10:59.576320] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 1451.0} [2025-12-05T17:10:59.576464] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.31, 'close': 27.31, 'volume': 2155.0} [2025-12-05T17:10:59.576610] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 296.0} [2025-12-05T17:10:59.584496] [INFO ] [ORCH ] Update Progress: 24/3631 symbols completed. ABVX took 8.0s. Estimated remaining: 2h 24m 21s. Rate: 25.0 symbols/min [2025-12-05T17:10:59.584439] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 27.31, 'high': 27.312, 'low': 27.31, 'close': 27.312, 'volume': 534.0} [2025-12-05T17:10:59.596024] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 27.31, 'high': 27.33, 'low': 27.28, 'close': 27.28, 'volume': 7835.0} [2025-12-05T17:10:59.606483] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 27.29, 'high': 27.33, 'low': 27.285, 'close': 27.33, 'volume': 2980.0} [2025-12-05T17:10:59.584282] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 4.6302, 'high': 4.64, 'low': 4.6302, 'close': 4.64, 'volume': 317.0} [2025-12-05T17:10:59.617289] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.634, 'close': 4.634, 'volume': 469.0} [2025-12-05T17:10:59.627878] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.33, 'close': 27.34, 'volume': 930.0} [2025-12-05T17:10:59.628025] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.325, 'close': 27.34, 'volume': 1087.0} [2025-12-05T17:10:59.627729] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 4.635, 'high': 4.6351, 'low': 4.6301, 'close': 4.6301, 'volume': 742.0} [2025-12-05T17:10:59.659338] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.63, 'close': 4.63, 'volume': 3580.0} [2025-12-05T17:10:59.666107] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 27.325, 'high': 27.34, 'low': 27.325, 'close': 27.34, 'volume': 1025.0} [2025-12-05T17:10:59.671352] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.31, 'close': 27.31, 'volume': 2403.0} [2025-12-05T17:10:59.689553] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 800.0} [2025-12-05T17:10:59.682138] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.62, 'close': 4.62, 'volume': 676.0} [2025-12-05T17:10:59.692764] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 3895.0} [2025-12-05T17:10:59.693068] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 27.33, 'high': 27.34, 'low': 27.32, 'close': 27.34, 'volume': 3028.0} [2025-12-05T17:10:59.693203] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 27.345, 'high': 27.345, 'low': 27.345, 'close': 27.345, 'volume': 445.0} [2025-12-05T17:10:59.692941] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.63, 'close': 4.63, 'volume': 558.0} [2025-12-05T17:10:59.693709] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 1970.0} [2025-12-05T17:10:59.699029] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 27.345, 'high': 27.345, 'low': 27.33, 'close': 27.33, 'volume': 2136.0} [2025-12-05T17:10:59.709492] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.6199, 'close': 4.6199, 'volume': 1933.0} [2025-12-05T17:10:59.709357] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 27.34, 'high': 27.35, 'low': 27.335, 'close': 27.335, 'volume': 763.0} [2025-12-05T17:10:59.709685] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 4.61, 'high': 4.62, 'low': 4.61, 'close': 4.62, 'volume': 5516.0} [2025-12-05T17:10:59.734514] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 1351.0} [2025-12-05T17:10:59.734274] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.32, 'close': 27.32, 'volume': 2714.0} [2025-12-05T17:10:59.741158] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.638, 'close': 4.64, 'volume': 2064.0} [2025-12-05T17:10:59.748778] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 27.335, 'high': 27.335, 'low': 27.32, 'close': 27.32, 'volume': 1284.0} [2025-12-05T17:10:59.767333] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 27.325, 'high': 27.325, 'low': 27.325, 'close': 27.325, 'volume': 403.0} [2025-12-05T17:10:59.767155] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 2000.0} [2025-12-05T17:10:59.767559] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.64, 'volume': 4286.0} [2025-12-05T17:10:59.766950] [INFO ] [ORCH ] ACDC: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:10:59.767832] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.32, 'close': 27.32, 'volume': 485.0} [2025-12-05T17:10:59.768056] [WARN ] [LOCAL ] ACDC: No existing primary data file found. [2025-12-05T17:10:59.768246] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.32, 'close': 27.33, 'volume': 6855.0} [2025-12-05T17:10:59.767990] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.63, 'volume': 3204.0} [2025-12-05T17:10:59.768427] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 27.32, 'high': 27.34, 'low': 27.32, 'close': 27.33, 'volume': 5125.0} [2025-12-05T17:10:59.768764] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.32, 'close': 27.32, 'volume': 2353.0} [2025-12-05T17:10:59.768615] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 3153.0} [2025-12-05T17:10:59.768809] [WARN ] [ORCH ] ACDC: No existing data found, performing full refresh instead. [2025-12-05T17:10:59.768967] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 27.32, 'high': 27.33, 'low': 27.32, 'close': 27.32, 'volume': 1528.0} [2025-12-05T17:10:59.769214] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 4.6245, 'high': 4.6245, 'low': 4.6245, 'close': 4.6245, 'volume': 192.0} [2025-12-05T17:10:59.769284] [INFO ] [ORCH ] ACDC: Wiping existing primary data before full refresh. [2025-12-05T17:10:59.769423] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 27.31, 'high': 27.325, 'low': 27.31, 'close': 27.31, 'volume': 934.0} [2025-12-05T17:10:59.769672] [INFO ] [LOCAL ] ACDC: Starting deletion of primary data. [2025-12-05T17:10:59.769585] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.64, 'volume': 1022.0} [2025-12-05T17:10:59.769893] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 27.325, 'high': 27.33, 'low': 27.32, 'close': 27.32, 'volume': 1769.0} [2025-12-05T17:10:59.769762] [DEBUG] [LOCAL ] ACDC: No primary data file found to delete. [2025-12-05T17:10:59.770213] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 27.325, 'high': 27.325, 'low': 27.31, 'close': 27.32, 'volume': 903.0} [2025-12-05T17:10:59.769968] [INFO ] [ORCH ] ACDC: Starting full primary refresh. [2025-12-05T17:10:59.770342] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 27.33, 'high': 27.34, 'low': 27.32, 'close': 27.32, 'volume': 2536.0} [2025-12-05T17:10:59.770111] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 4.6356, 'high': 4.6356, 'low': 4.6356, 'close': 4.6356, 'volume': 504.0} [2025-12-05T17:10:59.790983] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.62, 'close': 4.62, 'volume': 4062.0} [2025-12-05T17:10:59.790792] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 656.0} [2025-12-05T17:10:59.813100] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 27.32, 'high': 27.34, 'low': 27.32, 'close': 27.34, 'volume': 942.0} [2025-12-05T17:10:59.825168] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 984.0} [2025-12-05T17:10:59.825313] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 555.0} [2025-12-05T17:10:59.839440] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 27.34, 'high': 27.35, 'low': 27.33, 'close': 27.33, 'volume': 3239.0} [2025-12-05T17:10:59.851595] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 1706.0} [2025-12-05T17:10:59.851739] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 286.0} [2025-12-05T17:10:59.862977] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 268.0} [2025-12-05T17:10:59.851903] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 733.0} [2025-12-05T17:10:59.870760] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 27.33, 'high': 27.36, 'low': 27.33, 'close': 27.35, 'volume': 5915.0} [2025-12-05T17:10:59.874221] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.35, 'close': 27.35, 'volume': 1056.0} [2025-12-05T17:10:59.874400] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 4.6312, 'high': 4.635, 'low': 4.6312, 'close': 4.635, 'volume': 428.0} [2025-12-05T17:10:59.874558] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.35, 'close': 27.35, 'volume': 2967.0} [2025-12-05T17:10:59.885554] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.345, 'close': 27.35, 'volume': 3037.0} [2025-12-05T17:10:59.874760] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 252.0} [2025-12-05T17:10:59.901100] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 27.35, 'high': 27.37, 'low': 27.35, 'close': 27.36, 'volume': 1946.0} [2025-12-05T17:10:59.901260] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 370.0} [2025-12-05T17:10:59.901410] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 27.37, 'high': 27.38, 'low': 27.34, 'close': 27.35, 'volume': 3017.0} [2025-12-05T17:10:59.927264] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.355, 'close': 27.37, 'volume': 1530.0} [2025-12-05T17:10:59.937760] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 4.6351, 'high': 4.6351, 'low': 4.63, 'close': 4.6318, 'volume': 691.0} [2025-12-05T17:10:59.939064] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 297.0} [2025-12-05T17:10:59.954103] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.62, 'close': 4.62, 'volume': 7067.0} [2025-12-05T17:10:59.938528] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.36, 'close': 27.37, 'volume': 1232.0} [2025-12-05T17:10:59.969911] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 1111.0} [2025-12-05T17:10:59.991125] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 594.0} [2025-12-05T17:10:59.996407] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 4.6101, 'high': 4.615, 'low': 4.61, 'close': 4.615, 'volume': 933.0} [2025-12-05T17:11:00.003388] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.6186, 'volume': 13688.0} [2025-12-05T17:10:59.969783] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 27.36, 'high': 27.38, 'low': 27.36, 'close': 27.38, 'volume': 771.0} [2025-12-05T17:11:00.024702] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 605.0} [2025-12-05T17:11:00.030137] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 235.0} [2025-12-05T17:11:00.047268] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 27.38, 'high': 27.39, 'low': 27.37, 'close': 27.37, 'volume': 5821.0} [2025-12-05T17:11:00.036790] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.6199, 'close': 4.62, 'volume': 12502.0} [2025-12-05T17:11:00.047641] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 398.0} [2025-12-05T17:11:00.047495] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 4.62, 'high': 4.6201, 'low': 4.615, 'close': 4.615, 'volume': 2123.0} [2025-12-05T17:11:00.064447] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.6199, 'close': 4.62, 'volume': 7273.0} [2025-12-05T17:11:00.064275] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 27.38, 'high': 27.385, 'low': 27.38, 'close': 27.38, 'volume': 1496.0} [2025-12-05T17:11:00.064693] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.37, 'close': 27.37, 'volume': 466.0} [2025-12-05T17:11:00.065306] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 4.6211, 'high': 4.625, 'low': 4.62, 'close': 4.6205, 'volume': 4589.0} [2025-12-05T17:11:00.070754] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 4.6247, 'high': 4.6247, 'low': 4.62, 'close': 4.6215, 'volume': 5205.0} [2025-12-05T17:11:00.064834] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 27.38, 'high': 27.4, 'low': 27.36, 'close': 27.4, 'volume': 2837.0} [2025-12-05T17:11:00.086613] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 27.395, 'high': 27.395, 'low': 27.395, 'close': 27.395, 'volume': 530.0} [2025-12-05T17:11:00.070896] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.6156, 'close': 4.6156, 'volume': 3042.0} [2025-12-05T17:11:00.111147] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.39, 'close': 27.39, 'volume': 1082.0} [2025-12-05T17:11:00.110985] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 310.0} [2025-12-05T17:11:00.125950] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 27.3871, 'high': 27.39, 'low': 27.36, 'close': 27.36, 'volume': 2404.0} [2025-12-05T17:11:00.144831] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 218.0} [2025-12-05T17:11:00.149887] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 27.377, 'high': 27.377, 'low': 27.377, 'close': 27.377, 'volume': 343.0} [2025-12-05T17:11:00.150060] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.33, 'close': 27.34, 'volume': 13655.0} [2025-12-05T17:11:00.150231] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 2238.0} [2025-12-05T17:11:00.150409] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 27.345, 'high': 27.395, 'low': 27.34, 'close': 27.37, 'volume': 12660.0} [2025-12-05T17:11:00.149599] [INFO ] [REMOTE ] ACDC: Fetching primary data covering 300 trading days from 2024-09-26:2025-12-05 (16 months of data pull). [2025-12-05T17:11:00.150612] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.365, 'close': 27.365, 'volume': 830.0} [2025-12-05T17:11:00.150845] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 421.0} [2025-12-05T17:11:00.151053] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.37, 'close': 27.37, 'volume': 1293.0} [2025-12-05T17:11:00.151209] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 639.0} [2025-12-05T17:11:00.151620] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-12. [2025-12-05T17:11:00.151813] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 27.385, 'high': 27.385, 'low': 27.37, 'close': 27.37, 'volume': 2335.0} [2025-12-05T17:11:00.152180] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 230.0} [2025-12-05T17:11:00.152025] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.37, 'close': 27.38, 'volume': 2284.0} [2025-12-05T17:11:00.153156] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 27.38, 'high': 27.4, 'low': 27.34, 'close': 27.355, 'volume': 12815.0} [2025-12-05T17:11:00.153309] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 27.35, 'high': 27.355, 'low': 27.31, 'close': 27.315, 'volume': 7283.0} [2025-12-05T17:11:00.153480] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 4.6299, 'high': 4.63, 'low': 4.6201, 'close': 4.63, 'volume': 2502.0} [2025-12-05T17:11:00.153655] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 5850.0} [2025-12-05T17:11:00.153873] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 240.0} [2025-12-05T17:11:00.154179] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 27.33, 'high': 27.35, 'low': 27.31, 'close': 27.31, 'volume': 2081.0} [2025-12-05T17:11:00.154032] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.61, 'close': 4.61, 'volume': 2439.0} [2025-12-05T17:11:00.154520] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 27.315, 'high': 27.34, 'low': 27.29, 'close': 27.34, 'volume': 1773.0} [2025-12-05T17:11:00.154368] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 4.6156, 'high': 4.6156, 'low': 4.6, 'close': 4.6, 'volume': 1526.0} [2025-12-05T17:11:00.154735] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 27.328, 'high': 27.33, 'low': 27.31, 'close': 27.31, 'volume': 4853.0} [2025-12-05T17:11:00.154893] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 27.31, 'high': 27.32, 'low': 27.3, 'close': 27.305, 'volume': 1787.0} [2025-12-05T17:11:00.155050] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 4.601, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 4465.0} [2025-12-05T17:11:00.155272] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 4.605, 'high': 4.615, 'low': 4.6, 'close': 4.61, 'volume': 7291.0} [2025-12-05T17:11:00.155430] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 27.311, 'high': 27.32, 'low': 27.31, 'close': 27.32, 'volume': 1730.0} [2025-12-05T17:11:00.155952] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 27.32, 'high': 27.3392, 'low': 27.31, 'close': 27.3392, 'volume': 1748.0} [2025-12-05T17:11:00.155790] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 4308.0} [2025-12-05T17:11:00.156142] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 4.6093, 'high': 4.61, 'low': 4.6093, 'close': 4.61, 'volume': 2716.0} [2025-12-05T17:11:00.156297] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 830.0} [2025-12-05T17:11:00.156661] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.3, 'close': 27.3, 'volume': 4218.0} [2025-12-05T17:11:00.156496] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.6101, 'volume': 6881.0} [2025-12-05T17:11:00.157005] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 4.61, 'high': 4.6145, 'low': 4.61, 'close': 4.6145, 'volume': 1021.0} [2025-12-05T17:11:00.156847] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 27.309, 'high': 27.32, 'low': 27.309, 'close': 27.32, 'volume': 885.0} [2025-12-05T17:11:00.157190] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 389.0} [2025-12-05T17:11:00.157348] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 27.32, 'high': 27.325, 'low': 27.31, 'close': 27.31, 'volume': 2833.0} [2025-12-05T17:11:00.157527] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 27.31, 'high': 27.315, 'low': 27.29, 'close': 27.29, 'volume': 2903.0} [2025-12-05T17:11:00.157735] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 285.0} [2025-12-05T17:11:00.157916] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.595, 'close': 4.595, 'volume': 2033.0} [2025-12-05T17:11:00.158098] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 27.31, 'high': 27.32, 'low': 27.3, 'close': 27.31, 'volume': 4340.0} [2025-12-05T17:11:00.158252] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.5999, 'close': 4.605, 'volume': 8804.0} [2025-12-05T17:11:00.158451] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 27.325, 'high': 27.33, 'low': 27.32, 'close': 27.3299, 'volume': 2470.0} [2025-12-05T17:11:00.158851] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 27.33, 'high': 27.36, 'low': 27.33, 'close': 27.34, 'volume': 5067.0} [2025-12-05T17:11:00.158664] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 2094.0} [2025-12-05T17:11:00.159208] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.315, 'close': 27.315, 'volume': 624.0} [2025-12-05T17:11:00.159050] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 2255.0} [2025-12-05T17:11:00.159386] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.31, 'close': 27.32, 'volume': 2596.0} [2025-12-05T17:11:00.159559] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 4.6, 'high': 4.61, 'low': 4.6, 'close': 4.61, 'volume': 3290.0} [2025-12-05T17:11:00.159733] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 27.325, 'high': 27.325, 'low': 27.3, 'close': 27.3, 'volume': 4070.0} [2025-12-05T17:11:00.159909] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 27.31, 'high': 27.33, 'low': 27.31, 'close': 27.325, 'volume': 3701.0} [2025-12-05T17:11:00.160082] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 4.605, 'high': 4.6089, 'low': 4.6, 'close': 4.6, 'volume': 1445.0} [2025-12-05T17:11:00.160422] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 1457.0} [2025-12-05T17:11:00.160267] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 27.325, 'high': 27.325, 'low': 27.31, 'close': 27.315, 'volume': 4091.0} [2025-12-05T17:11:00.160626] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 342.0} [2025-12-05T17:11:00.160956] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 128.0} [2025-12-05T17:11:00.160801] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 27.32, 'high': 27.3565, 'low': 27.31, 'close': 27.3565, 'volume': 4893.0} [2025-12-05T17:11:00.161136] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 960.0} [2025-12-05T17:11:00.161310] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.32, 'close': 27.33, 'volume': 2668.0} [2025-12-05T17:11:00.161465] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 4.6001, 'high': 4.61, 'low': 4.6001, 'close': 4.6099, 'volume': 8391.0} [2025-12-05T17:11:00.161732] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.32, 'close': 27.32, 'volume': 3196.0} [2025-12-05T17:11:00.162086] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 468.0} [2025-12-05T17:11:00.162377] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 1107.0} [2025-12-05T17:11:00.162531] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 27.33, 'high': 27.34, 'low': 27.32, 'close': 27.32, 'volume': 3979.0} [2025-12-05T17:11:00.162719] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 356.0} [2025-12-05T17:11:00.163052] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 4.61, 'high': 4.6101, 'low': 4.61, 'close': 4.6101, 'volume': 440.0} [2025-12-05T17:11:00.162903] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.29, 'close': 27.295, 'volume': 2172.0} [2025-12-05T17:11:00.163255] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 27.295, 'high': 27.3, 'low': 27.275, 'close': 27.275, 'volume': 1382.0} [2025-12-05T17:11:00.163416] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 27.28, 'high': 27.2885, 'low': 27.28, 'close': 27.2885, 'volume': 1620.0} [2025-12-05T17:11:00.163611] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 4.62, 'high': 4.63, 'low': 4.62, 'close': 4.63, 'volume': 2493.0} [2025-12-05T17:11:00.163836] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 403.0} [2025-12-05T17:11:00.163989] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 4.63, 'high': 4.64, 'low': 4.63, 'close': 4.64, 'volume': 14973.0} [2025-12-05T17:11:00.164159] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.635, 'close': 4.635, 'volume': 3296.0} [2025-12-05T17:11:00.164314] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 27.29, 'high': 27.315, 'low': 27.28, 'close': 27.315, 'volume': 3642.0} [2025-12-05T17:11:00.164488] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 27.31, 'high': 27.315, 'low': 27.28, 'close': 27.29, 'volume': 4501.0} [2025-12-05T17:11:00.164735] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 1128.0} [2025-12-05T17:11:00.165082] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 266.0} [2025-12-05T17:11:00.164937] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 27.2935, 'high': 27.3, 'low': 27.2935, 'close': 27.3, 'volume': 1311.0} [2025-12-05T17:11:00.165418] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.225, 'close': 27.225, 'volume': 4380.0} [2025-12-05T17:11:00.165263] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 101.0} [2025-12-05T17:11:00.165646] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 27.24, 'high': 27.27, 'low': 27.24, 'close': 27.27, 'volume': 4059.0} [2025-12-05T17:11:00.165804] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 27.28, 'high': 27.285, 'low': 27.26, 'close': 27.26, 'volume': 4212.0} [2025-12-05T17:11:00.165974] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.25, 'close': 27.26, 'volume': 2880.0} [2025-12-05T17:11:00.166295] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 269.0} [2025-12-05T17:11:00.166142] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.255, 'close': 27.255, 'volume': 3442.0} [2025-12-05T17:11:00.166477] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 27.26, 'high': 27.27, 'low': 27.25, 'close': 27.255, 'volume': 2735.0} [2025-12-05T17:11:00.166654] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 603.0} [2025-12-05T17:11:00.167016] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.62, 'close': 4.62, 'volume': 1929.0} [2025-12-05T17:11:00.166860] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 27.255, 'high': 27.27, 'low': 27.255, 'close': 27.27, 'volume': 3492.0} [2025-12-05T17:11:00.167200] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.62, 'close': 4.62, 'volume': 482.0} [2025-12-05T17:11:00.167357] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 27.27, 'high': 27.28, 'low': 27.25, 'close': 27.25, 'volume': 4622.0} [2025-12-05T17:11:00.167732] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 515.0} [2025-12-05T17:11:00.167550] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.25, 'close': 27.26, 'volume': 1453.0} [2025-12-05T17:11:00.167945] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 27.26, 'high': 27.29, 'low': 27.26, 'close': 27.29, 'volume': 5591.0} [2025-12-05T17:11:00.168101] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 237.0} [2025-12-05T17:11:00.168300] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 27.295, 'high': 27.31, 'low': 27.28, 'close': 27.295, 'volume': 3851.0} [2025-12-05T17:11:00.168478] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 27.2917, 'high': 27.295, 'low': 27.29, 'close': 27.29, 'volume': 5243.0} [2025-12-05T17:11:00.168710] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.27, 'close': 27.28, 'volume': 5070.0} [2025-12-05T17:11:00.168876] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 4.62, 'high': 4.6217, 'low': 4.62, 'close': 4.6217, 'volume': 5130.0} [2025-12-05T17:11:00.169052] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.27, 'close': 27.275, 'volume': 3510.0} [2025-12-05T17:11:00.169231] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 27.27, 'high': 27.28, 'low': 27.26, 'close': 27.28, 'volume': 5231.0} [2025-12-05T17:11:00.169406] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 4.6299, 'high': 4.66, 'low': 4.625, 'close': 4.65, 'volume': 68579.0} [2025-12-05T17:11:00.169609] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 175.0} [2025-12-05T17:11:00.169785] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 27.2756, 'high': 27.28, 'low': 27.24, 'close': 27.25, 'volume': 7520.0} [2025-12-05T17:11:00.170116] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 27.25, 'high': 27.255, 'low': 27.245, 'close': 27.25, 'volume': 5352.0} [2025-12-05T17:11:00.169962] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 4.65, 'high': 4.6509, 'low': 4.65, 'close': 4.6509, 'volume': 1368.0} [2025-12-05T17:11:00.170462] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 27.26, 'high': 27.31, 'low': 27.26, 'close': 27.31, 'volume': 10890.0} [2025-12-05T17:11:00.170304] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 4.655, 'high': 4.66, 'low': 4.65, 'close': 4.65, 'volume': 915.0} [2025-12-05T17:11:00.170666] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 27.33, 'high': 27.405, 'low': 27.33, 'close': 27.38, 'volume': 11269.0} [2025-12-05T17:11:00.170845] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 1703.0} [2025-12-05T17:11:00.170999] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 27.38, 'high': 27.4, 'low': 27.37, 'close': 27.385, 'volume': 5611.0} [2025-12-05T17:11:00.171328] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 600.0} [2025-12-05T17:11:00.171483] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.64, 'close': 4.645, 'volume': 998.0} [2025-12-05T17:11:00.171173] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 27.38, 'high': 27.4, 'low': 27.375, 'close': 27.39, 'volume': 10296.0} [2025-12-05T17:11:00.171671] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 4.645, 'high': 4.68, 'low': 4.645, 'close': 4.66, 'volume': 74662.0} [2025-12-05T17:11:00.171848] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 27.4, 'high': 27.41, 'low': 27.38, 'close': 27.39, 'volume': 11614.0} [2025-12-05T17:11:00.172026] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 27.4, 'high': 27.5, 'low': 27.4, 'close': 27.45, 'volume': 30823.0} [2025-12-05T17:11:00.172198] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 27.45, 'high': 27.46, 'low': 27.41, 'close': 27.44, 'volume': 26794.0} [2025-12-05T17:11:00.172343] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 27.45, 'high': 27.46, 'low': 27.44, 'close': 27.45, 'volume': 35736.0} [2025-12-05T17:11:00.172484] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 27.45, 'high': 27.46, 'low': 27.435, 'close': 27.44, 'volume': 25377.0} [2025-12-05T17:11:00.172680] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 2888.0} [2025-12-05T17:11:00.172876] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 27.445, 'high': 27.47, 'low': 27.39, 'close': 27.43, 'volume': 73924.0} [2025-12-05T17:11:00.173079] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 4.655, 'high': 4.66, 'low': 4.65, 'close': 4.65, 'volume': 471.0} [2025-12-05T17:11:00.173298] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 2409.0} [2025-12-05T17:11:00.173160] [INFO ] [ORCH ] ACAD: Adding 382 new records, updating 0 existing records. [2025-12-05T17:11:00.173447] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 4.645, 'high': 4.65, 'low': 4.645, 'close': 4.6499, 'volume': 5355.0} [2025-12-05T17:11:00.173641] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 105.0} [2025-12-05T17:11:00.174161] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 4.6501, 'high': 4.66, 'low': 4.6501, 'close': 4.66, 'volume': 329.0} [2025-12-05T17:11:00.174402] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 4.6585, 'high': 4.6585, 'low': 4.655, 'close': 4.655, 'volume': 354.0} [2025-12-05T17:11:00.174552] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 118.0} [2025-12-05T17:11:00.174941] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.65, 'close': 4.6501, 'volume': 6031.0} [2025-12-05T17:11:00.175187] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 4.6599, 'high': 4.6599, 'low': 4.6599, 'close': 4.6599, 'volume': 557.0} [2025-12-05T17:11:00.175330] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 259.0} [2025-12-05T17:11:00.175463] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 4.6502, 'high': 4.6564, 'low': 4.65, 'close': 4.65, 'volume': 4858.0} [2025-12-05T17:11:00.175635] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 256.0} [2025-12-05T17:11:00.175774] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.64, 'close': 4.64, 'volume': 8652.0} [2025-12-05T17:11:00.175914] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 4.64, 'high': 4.6447, 'low': 4.64, 'close': 4.64, 'volume': 14421.0} [2025-12-05T17:11:00.176046] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.63, 'close': 4.64, 'volume': 31471.0} [2025-12-05T17:11:00.176178] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.6311, 'close': 4.6311, 'volume': 1262.0} [2025-12-05T17:11:00.176307] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.6242, 'close': 4.6242, 'volume': 6147.0} [2025-12-05T17:11:00.176438] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.61, 'close': 4.61, 'volume': 804.0} [2025-12-05T17:11:00.176568] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 231.0} [2025-12-05T17:11:00.176727] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 4.619, 'high': 4.63, 'low': 4.619, 'close': 4.63, 'volume': 22031.0} [2025-12-05T17:11:00.176858] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 236.0} [2025-12-05T17:11:00.176985] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 250.0} [2025-12-05T17:11:00.177109] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.62, 'close': 4.625, 'volume': 3961.0} [2025-12-05T17:11:00.177235] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 4.625, 'high': 4.635, 'low': 4.625, 'close': 4.635, 'volume': 822.0} [2025-12-05T17:11:00.177363] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 4.6384, 'high': 4.6384, 'low': 4.6384, 'close': 4.6384, 'volume': 1004.0} [2025-12-05T17:11:00.178142] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 565.0} [2025-12-05T17:11:00.178323] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 4.6328, 'high': 4.64, 'low': 4.6328, 'close': 4.64, 'volume': 420.0} [2025-12-05T17:11:00.179402] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.64, 'close': 4.645, 'volume': 869.0} [2025-12-05T17:11:00.179864] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 411.0} [2025-12-05T17:11:00.180002] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 4.64, 'high': 4.6401, 'low': 4.635, 'close': 4.635, 'volume': 7241.0} [2025-12-05T17:11:00.180135] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.6385, 'volume': 17464.0} [2025-12-05T17:11:00.180262] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.64, 'close': 4.645, 'volume': 804.0} [2025-12-05T17:11:00.180389] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 4.645, 'high': 4.65, 'low': 4.645, 'close': 4.645, 'volume': 428.0} [2025-12-05T17:11:00.180517] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 220.0} [2025-12-05T17:11:00.180668] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 231.0} [2025-12-05T17:11:00.180799] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 4.64, 'high': 4.6471, 'low': 4.64, 'close': 4.645, 'volume': 486.0} [2025-12-05T17:11:00.180939] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 4.645, 'high': 4.65, 'low': 4.645, 'close': 4.65, 'volume': 2099.0} [2025-12-05T17:11:00.181119] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.645, 'close': 4.645, 'volume': 3302.0} [2025-12-05T17:11:00.181251] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 4.645, 'high': 4.65, 'low': 4.645, 'close': 4.65, 'volume': 6782.0} [2025-12-05T17:11:00.181383] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 534.0} [2025-12-05T17:11:00.181744] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.65, 'close': 4.655, 'volume': 745.0} [2025-12-05T17:11:00.181969] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 4.655, 'high': 4.66, 'low': 4.655, 'close': 4.66, 'volume': 407.0} [2025-12-05T17:11:00.182213] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 374.0} [2025-12-05T17:11:00.182412] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 104.0} [2025-12-05T17:11:00.182612] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.65, 'close': 4.65, 'volume': 545.0} [2025-12-05T17:11:00.182987] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.65, 'close': 4.6501, 'volume': 15809.0} [2025-12-05T17:11:00.183294] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 15907.0} [2025-12-05T17:11:00.183492] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 608.0} [2025-12-05T17:11:00.183661] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 260.0} [2025-12-05T17:11:00.183804] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.64, 'close': 4.64, 'volume': 1749.0} [2025-12-05T17:11:00.183966] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 1297.0} [2025-12-05T17:11:00.184117] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 379.0} [2025-12-05T17:11:00.184255] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 252.0} [2025-12-05T17:11:00.184372] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 4.6307, 'high': 4.635, 'low': 4.6307, 'close': 4.635, 'volume': 781.0} [2025-12-05T17:11:00.184492] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.64, 'volume': 386.0} [2025-12-05T17:11:00.185101] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 4.6301, 'high': 4.64, 'low': 4.6301, 'close': 4.64, 'volume': 6458.0} [2025-12-05T17:11:00.185786] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 400.0} [2025-12-05T17:11:00.185927] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 945.0} [2025-12-05T17:11:00.186246] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 2751.0} [2025-12-05T17:11:00.186352] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 105.0} [2025-12-05T17:11:00.186453] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 359.0} [2025-12-05T17:11:00.186554] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 3338.0} [2025-12-05T17:11:00.186741] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 284.0} [2025-12-05T17:11:00.186850] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.6299, 'volume': 897.0} [2025-12-05T17:11:00.186952] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 4.62, 'high': 4.6284, 'low': 4.62, 'close': 4.625, 'volume': 664.0} [2025-12-05T17:11:00.187053] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 392.0} [2025-12-05T17:11:00.187155] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 798.0} [2025-12-05T17:11:00.187255] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 282.0} [2025-12-05T17:11:00.187354] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 318.0} [2025-12-05T17:11:00.187455] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 408.0} [2025-12-05T17:11:00.187558] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 3049.0} [2025-12-05T17:11:00.187709] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 225.0} [2025-12-05T17:11:00.187832] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 269.0} [2025-12-05T17:11:00.188018] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 200.0} [2025-12-05T17:11:00.188476] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 438.0} [2025-12-05T17:11:00.188602] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 293.0} [2025-12-05T17:11:00.188711] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 471.0} [2025-12-05T17:11:00.188816] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 362.0} [2025-12-05T17:11:00.188939] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 302.0} [2025-12-05T17:11:00.189042] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 285.0} [2025-12-05T17:11:00.189140] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 266.0} [2025-12-05T17:11:00.189247] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 447.0} [2025-12-05T17:11:00.189348] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 248.0} [2025-12-05T17:11:00.189448] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 162.0} [2025-12-05T17:11:00.189547] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 300.0} [2025-12-05T17:11:00.189669] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 179.0} [2025-12-05T17:11:00.189770] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 347.0} [2025-12-05T17:11:00.189871] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 2819.0} [2025-12-05T17:11:00.189991] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 1803.0} [2025-12-05T17:11:00.190097] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 361.0} [2025-12-05T17:11:00.190198] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 177.0} [2025-12-05T17:11:00.190298] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 303.0} [2025-12-05T17:11:00.190396] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.61, 'close': 4.615, 'volume': 4236.0} [2025-12-05T17:11:00.190520] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 1529.0} [2025-12-05T17:11:00.190643] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 4.6174, 'high': 4.6174, 'low': 4.6174, 'close': 4.6174, 'volume': 400.0} [2025-12-05T17:11:00.190747] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 264.0} [2025-12-05T17:11:00.190848] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 201.0} [2025-12-05T17:11:00.190972] [INFO ] [ORCH ] ACAD: Combined dataset has 108744 total records. [2025-12-05T17:11:00.191253] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 340.0} [2025-12-05T17:11:00.191473] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 417.0} [2025-12-05T17:11:00.256234] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 4.618, 'high': 4.62, 'low': 4.618, 'close': 4.62, 'volume': 341.0} [2025-12-05T17:11:00.262216] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 224.0} [2025-12-05T17:11:00.268567] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6, 'close': 4.61, 'volume': 3450.0} [2025-12-05T17:11:00.274012] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 4.6014, 'high': 4.61, 'low': 4.6, 'close': 4.605, 'volume': 740.0} [2025-12-05T17:11:00.296873] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 4.6, 'high': 4.61, 'low': 4.6, 'close': 4.605, 'volume': 1072.0} [2025-12-05T17:11:00.299820] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 341.0} [2025-12-05T17:11:00.300346] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 273.0} [2025-12-05T17:11:00.305978] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 377.0} [2025-12-05T17:11:00.311344] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 1418.0} [2025-12-05T17:11:00.316717] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 259.0} [2025-12-05T17:11:00.321998] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 257.0} [2025-12-05T17:11:00.327269] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 4.6115, 'high': 4.62, 'low': 4.6115, 'close': 4.62, 'volume': 241.0} [2025-12-05T17:11:00.340873] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 4.615, 'high': 4.6163, 'low': 4.615, 'close': 4.6163, 'volume': 1345.0} [2025-12-05T17:11:00.354203] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.61, 'close': 4.6195, 'volume': 696.0} [2025-12-05T17:11:00.379341] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 4.61, 'high': 4.62, 'low': 4.61, 'close': 4.62, 'volume': 1565.0} [2025-12-05T17:11:00.384320] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 238.0} [2025-12-05T17:11:00.384113] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:00.384475] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 296.0} [2025-12-05T17:11:00.384746] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 400.0} [2025-12-05T17:11:00.384886] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 484.0} [2025-12-05T17:11:00.421872] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 366.0} [2025-12-05T17:11:00.465939] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 4.6199, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 5316.0} [2025-12-05T17:11:00.484536] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.61, 'close': 4.61, 'volume': 4287.0} [2025-12-05T17:11:00.484704] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 9415.0} [2025-12-05T17:11:00.484823] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 4.6101, 'high': 4.6101, 'low': 4.6101, 'close': 4.6101, 'volume': 5478.0} [2025-12-05T17:11:00.484937] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 352.0} [2025-12-05T17:11:00.496751] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 376.0} [2025-12-05T17:11:00.496896] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.61, 'close': 4.615, 'volume': 465.0} [2025-12-05T17:11:00.502863] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 314.0} [2025-12-05T17:11:00.550072] [INFO ] [REMOTE ] ACCO: Incremental fetch complete for 2025-12 (1.36 seconds). [2025-12-05T17:11:00.529202] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 388.0} [2025-12-05T17:11:00.550700] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 1524.0} [2025-12-05T17:11:00.574131] [DEBUG] [ORCH ] ACCO: Retrieved 1211 records for 2025-12. [2025-12-05T17:11:00.574537] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 12835.0} [2025-12-05T17:11:00.598533] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 2284.0} [2025-12-05T17:11:00.691432] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 553.0} [2025-12-05T17:11:00.714985] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 287.0} [2025-12-05T17:11:00.728719] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 4.6199, 'high': 4.6199, 'low': 4.615, 'close': 4.615, 'volume': 518.0} [2025-12-05T17:11:00.759208] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 314.0} [2025-12-05T17:11:00.759842] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 4.62, 'high': 4.628, 'low': 4.62, 'close': 4.625, 'volume': 2028.0} [2025-12-05T17:11:00.770398] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.62, 'close': 4.62, 'volume': 397.0} [2025-12-05T17:11:00.780807] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 560.0} [2025-12-05T17:11:00.820263] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 297.0} [2025-12-05T17:11:00.914654] [INFO ] [VALIDATOR ] ACAD: No missing trading days found. [2025-12-05T17:11:00.925037] [INFO ] [ORCH ] ACAD: Combined data validation passed. [2025-12-05T17:11:00.925107] [DEBUG] [LOCAL ] ACAD: Saving primary data. [2025-12-05T17:11:00.883640] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 268.0} [2025-12-05T17:11:01.013690] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 6651.0} [2025-12-05T17:11:01.028451] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 931.0} [2025-12-05T17:11:01.046347] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 148.0} [2025-12-05T17:11:01.046192] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 317.0} [2025-12-05T17:11:01.064465] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 381.0} [2025-12-05T17:11:01.064749] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 481.0} [2025-12-05T17:11:01.064893] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 3.5452, 'high': 3.5452, 'low': 3.545, 'close': 3.545, 'volume': 750.0} [2025-12-05T17:11:01.065181] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 904.0} [2025-12-05T17:11:01.065311] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 3.5445, 'high': 3.5445, 'low': 3.5445, 'close': 3.5445, 'volume': 193.0} [2025-12-05T17:11:01.065646] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 3.545, 'high': 3.549, 'low': 3.545, 'close': 3.549, 'volume': 361.0} [2025-12-05T17:11:01.065067] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 419.0} [2025-12-05T17:11:01.086884] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 4.62, 'high': 4.63, 'low': 4.62, 'close': 4.625, 'volume': 558.0} [2025-12-05T17:11:01.076307] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 923.0} [2025-12-05T17:11:01.092268] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 846.0} [2025-12-05T17:11:01.106435] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 630.0} [2025-12-05T17:11:01.106600] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 3.5535, 'high': 3.5535, 'low': 3.5535, 'close': 3.5535, 'volume': 223.0} [2025-12-05T17:11:01.106301] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 336.0} [2025-12-05T17:11:01.106882] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.6299, 'close': 4.6299, 'volume': 1885.0} [2025-12-05T17:11:01.106760] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 1426.0} [2025-12-05T17:11:01.119252] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 583.0} [2025-12-05T17:11:01.119400] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.565, 'close': 3.575, 'volume': 5081.0} [2025-12-05T17:11:01.126847] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 480.0} [2025-12-05T17:11:01.144708] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 3.5799, 'high': 3.58, 'low': 3.57, 'close': 3.58, 'volume': 6755.0} [2025-12-05T17:11:01.119526] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 3775.0} [2025-12-05T17:11:01.149314] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.58, 'close': 3.59, 'volume': 4538.0} [2025-12-05T17:11:01.149629] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 266.0} [2025-12-05T17:11:01.149487] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 179.0} [2025-12-05T17:11:01.149794] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 614.0} [2025-12-05T17:11:01.149976] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.61, 'close': 4.615, 'volume': 362.0} [2025-12-05T17:11:01.150278] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 1897.0} [2025-12-05T17:11:01.150438] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 3.5999, 'high': 3.6, 'low': 3.5999, 'close': 3.6, 'volume': 2186.0} [2025-12-05T17:11:01.150136] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 424.0} [2025-12-05T17:11:01.151040] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 4.615, 'high': 4.625, 'low': 4.615, 'close': 4.625, 'volume': 1843.0} [2025-12-05T17:11:01.151163] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 436.0} [2025-12-05T17:11:01.150633] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 3.5999, 'high': 3.5999, 'low': 3.595, 'close': 3.595, 'volume': 780.0} [2025-12-05T17:11:01.151428] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 277.0} [2025-12-05T17:11:01.151541] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 388.0} [2025-12-05T17:11:01.151636] [DEBUG] [LOCAL ] ACAD: Trimmed 108744 records to 108368 (keeping 300 days of data) [2025-12-05T17:11:01.151800] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 301.0} [2025-12-05T17:11:01.152177] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 543.0} [2025-12-05T17:11:01.152291] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.615, 'close': 4.615, 'volume': 10927.0} [2025-12-05T17:11:01.152601] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 271.0} [2025-12-05T17:11:01.152705] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 564.0} [2025-12-05T17:11:01.151298] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 3.5989, 'high': 3.5989, 'low': 3.595, 'close': 3.595, 'volume': 565.0} [2025-12-05T17:11:01.152877] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 2325.0} [2025-12-05T17:11:01.153019] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.61, 'close': 4.61, 'volume': 543.0} [2025-12-05T17:11:01.153120] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 346.0} [2025-12-05T17:11:01.153364] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 5041.0} [2025-12-05T17:11:01.153487] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 4.61, 'high': 4.62, 'low': 4.61, 'close': 4.615, 'volume': 1207.0} [2025-12-05T17:11:01.153269] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 326.0} [2025-12-05T17:11:01.153638] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 4.61, 'high': 4.62, 'low': 4.61, 'close': 4.62, 'volume': 443.0} [2025-12-05T17:11:01.153750] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 3.5899, 'high': 3.5899, 'low': 3.585, 'close': 3.585, 'volume': 5486.0} [2025-12-05T17:11:01.213199] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 470.0} [2025-12-05T17:11:01.213349] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 278.0} [2025-12-05T17:11:01.213048] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 484.0} [2025-12-05T17:11:01.213664] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 1911.0} [2025-12-05T17:11:01.213525] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 374.0} [2025-12-05T17:11:01.213988] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.6145, 'close': 4.6145, 'volume': 671.0} [2025-12-05T17:11:01.213797] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 3.5744, 'high': 3.575, 'low': 3.5744, 'close': 3.575, 'volume': 893.0} [2025-12-05T17:11:01.240360] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 3.5765, 'high': 3.5765, 'low': 3.5765, 'close': 3.5765, 'volume': 276.0} [2025-12-05T17:11:01.240172] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 4.615, 'high': 4.6155, 'low': 4.615, 'close': 4.6155, 'volume': 588.0} [2025-12-05T17:11:01.244235] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 532.0} [2025-12-05T17:11:01.240493] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 3.5748, 'high': 3.5748, 'low': 3.5748, 'close': 3.5748, 'volume': 680.0} [2025-12-05T17:11:01.244512] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 508.0} [2025-12-05T17:11:01.244371] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 419.0} [2025-12-05T17:11:01.246848] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 3.575, 'high': 3.585, 'low': 3.575, 'close': 3.585, 'volume': 1086.0} [2025-12-05T17:11:01.252266] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.61, 'close': 4.61, 'volume': 486.0} [2025-12-05T17:11:01.257779] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 4.61, 'high': 4.62, 'low': 4.61, 'close': 4.615, 'volume': 1776.0} [2025-12-05T17:11:01.256214] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 172.0} [2025-12-05T17:11:01.262909] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 206.0} [2025-12-05T17:11:01.262794] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 1228.0} [2025-12-05T17:11:01.263825] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 732.0} [2025-12-05T17:11:01.263044] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 3.5865, 'high': 3.5865, 'low': 3.5858, 'close': 3.5858, 'volume': 1301.0} [2025-12-05T17:11:01.264731] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 3.5836, 'high': 3.585, 'low': 3.5836, 'close': 3.585, 'volume': 3017.0} [2025-12-05T17:11:01.264868] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.61, 'close': 4.615, 'volume': 1433.0} [2025-12-05T17:11:01.265012] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.605, 'close': 4.605, 'volume': 4330.0} [2025-12-05T17:11:01.265345] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 240.0} [2025-12-05T17:11:01.265607] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 213.0} [2025-12-05T17:11:01.269184] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 666.0} [2025-12-05T17:11:01.265471] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 617.0} [2025-12-05T17:11:01.269751] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.5803, 'close': 3.5803, 'volume': 1934.0} [2025-12-05T17:11:01.275880] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.595, 'close': 4.605, 'volume': 6481.0} [2025-12-05T17:11:01.276298] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 358.0} [2025-12-05T17:11:01.334922] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 385.0} [2025-12-05T17:11:01.361685] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 459.0} [2025-12-05T17:11:01.367785] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 1067.0} [2025-12-05T17:11:01.367957] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 1073.0} [2025-12-05T17:11:01.368331] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 304.0} [2025-12-05T17:11:01.368100] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 1032.0} [2025-12-05T17:11:01.368604] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 1069.0} [2025-12-05T17:11:01.370762] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 3463.0} [2025-12-05T17:11:01.368759] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 794.0} [2025-12-05T17:11:01.371029] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 167.0} [2025-12-05T17:11:01.371841] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 3725.0} [2025-12-05T17:11:01.372105] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 152.0} [2025-12-05T17:11:01.372620] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 1293.0} [2025-12-05T17:11:01.372898] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 3309.0} [2025-12-05T17:11:01.374162] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 2155.0} [2025-12-05T17:11:01.376164] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 375.0} [2025-12-05T17:11:01.374890] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 4.6001, 'high': 4.61, 'low': 4.6001, 'close': 4.61, 'volume': 1796.0} [2025-12-05T17:11:01.376431] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 29734.0} [2025-12-05T17:11:01.376760] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 2316.0} [2025-12-05T17:11:01.377329] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 4840.0} [2025-12-05T17:11:01.377032] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 381.0} [2025-12-05T17:11:01.381962] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 1472.0} [2025-12-05T17:11:01.382870] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 1248.0} [2025-12-05T17:11:01.383349] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 151.0} [2025-12-05T17:11:01.384731] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 2677.0} [2025-12-05T17:11:01.388929] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 12711.0} [2025-12-05T17:11:01.391729] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 1997.0} [2025-12-05T17:11:01.392617] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 3435.0} [2025-12-05T17:11:01.393541] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 3.5614, 'high': 3.5614, 'low': 3.5614, 'close': 3.5614, 'volume': 714.0} [2025-12-05T17:11:01.392353] [DEBUG] [ORCH ] ACB: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 4.61, 'high': 4.62, 'low': 4.61, 'close': 4.618, 'volume': 21787.0} [2025-12-05T17:11:01.395257] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 445.0} [2025-12-05T17:11:01.395480] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 155.0} [2025-12-05T17:11:01.395335] [INFO ] [ORCH ] ACB: Adding 356 new records, updating 0 existing records. [2025-12-05T17:11:01.395709] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 2340.0} [2025-12-05T17:11:01.396358] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 3099.0} [2025-12-05T17:11:01.400318] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 140.0} [2025-12-05T17:11:01.404753] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 3.5503, 'high': 3.5503, 'low': 3.5503, 'close': 3.5503, 'volume': 219.0} [2025-12-05T17:11:01.405050] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 665.0} [2025-12-05T17:11:01.405156] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 245.0} [2025-12-05T17:11:01.405293] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 286.0} [2025-12-05T17:11:01.405395] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 251.0} [2025-12-05T17:11:01.405493] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 3570.0} [2025-12-05T17:11:01.456587] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 1870.0} [2025-12-05T17:11:01.456740] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 3.555, 'high': 3.565, 'low': 3.555, 'close': 3.5601, 'volume': 9591.0} [2025-12-05T17:11:01.456886] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 3.56, 'high': 3.5684, 'low': 3.56, 'close': 3.5684, 'volume': 482.0} [2025-12-05T17:11:01.457124] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 3.5655, 'high': 3.5655, 'low': 3.5655, 'close': 3.5655, 'volume': 205.0} [2025-12-05T17:11:01.466106] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 350.0} [2025-12-05T17:11:01.492167] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 353.0} [2025-12-05T17:11:01.502997] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 177.0} [2025-12-05T17:11:01.504968] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 465.0} [2025-12-05T17:11:01.508709] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 847.0} [2025-12-05T17:11:01.512190] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 1133.0} [2025-12-05T17:11:01.517839] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 11183.0} [2025-12-05T17:11:01.525876] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 232.0} [2025-12-05T17:11:01.526249] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 172.0} [2025-12-05T17:11:01.526669] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 468.0} [2025-12-05T17:11:01.584275] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 2323.0} [2025-12-05T17:11:01.585113] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 174.0} [2025-12-05T17:11:01.615110] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 888.0} [2025-12-05T17:11:01.622101] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 243.0} [2025-12-05T17:11:01.622286] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 504.0} [2025-12-05T17:11:01.611618] [INFO ] [ORCH ] ACB: Combined dataset has 92412 total records. [2025-12-05T17:11:01.625416] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 3.5703, 'high': 3.575, 'low': 3.5703, 'close': 3.575, 'volume': 1572.0} [2025-12-05T17:11:01.627115] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 341.0} [2025-12-05T17:11:01.631893] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 2580.0} [2025-12-05T17:11:01.632142] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 1005.0} [2025-12-05T17:11:01.647798] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 161.0} [2025-12-05T17:11:01.672684] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 3.5614, 'high': 3.5614, 'low': 3.5614, 'close': 3.5614, 'volume': 331.0} [2025-12-05T17:11:01.683467] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 463.0} [2025-12-05T17:11:01.683744] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 191.0} [2025-12-05T17:11:01.715665] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 3.565, 'high': 3.575, 'low': 3.565, 'close': 3.57, 'volume': 4008.0} [2025-12-05T17:11:01.812684] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-12 (1.66 seconds). [2025-12-05T17:11:01.805399] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 193.0} [2025-12-05T17:11:01.815543] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-11. [2025-12-05T17:11:01.845392] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 223.0} [2025-12-05T17:11:01.852987] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 141.0} [2025-12-05T17:11:01.865288] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 908.0} [2025-12-05T17:11:01.865811] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 143.0} [2025-12-05T17:11:01.892662] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 554.0} [2025-12-05T17:11:01.895624] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 3.575, 'high': 3.59, 'low': 3.575, 'close': 3.59, 'volume': 8533.0} [2025-12-05T17:11:01.901147] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 205.0} [2025-12-05T17:11:01.904781] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 641.0} [2025-12-05T17:11:01.910869] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 350.0} [2025-12-05T17:11:01.916440] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 143.0} [2025-12-05T17:11:01.924709] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 192.0} [2025-12-05T17:11:01.925165] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 1265.0} [2025-12-05T17:11:01.933420] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 268.0} [2025-12-05T17:11:01.941653] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1510.0} [2025-12-05T17:11:01.965482] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 3538.0} [2025-12-05T17:11:01.974567] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 354.0} [2025-12-05T17:11:01.974367] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:01.984550] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 2208.0} [2025-12-05T17:11:02.005004] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 778.0} [2025-12-05T17:11:02.052186] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 289.0} [2025-12-05T17:11:02.072270] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 3.5854, 'high': 3.5854, 'low': 3.585, 'close': 3.585, 'volume': 2256.0} [2025-12-05T17:11:02.094540] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 6304.0} [2025-12-05T17:11:02.094995] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 670.0} [2025-12-05T17:11:02.101056] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 310.0} [2025-12-05T17:11:02.107403] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 1388.0} [2025-12-05T17:11:02.112932] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 205.0} [2025-12-05T17:11:02.126143] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 453.0} [2025-12-05T17:11:02.139773] [DEBUG] [LOCAL ] ACAD: Primary data saved (108368 records). [2025-12-05T17:11:02.139973] [INFO ] [ORCH ] ACAD: Update completed successfully. [2025-12-05T17:11:02.140275] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 3.575, 'high': 3.5799, 'low': 3.575, 'close': 3.5799, 'volume': 1934.0} [2025-12-05T17:11:02.162559] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 4327.0} [2025-12-05T17:11:02.162668] [INFO ] [ORCH ] Update Progress: 25/3631 symbols completed. ACAD took 9.2s. Estimated remaining: 2h 24m 44s. Rate: 24.9 symbols/min [2025-12-05T17:11:02.188935] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 163.0} [2025-12-05T17:11:02.223482] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 345.0} [2025-12-05T17:11:02.295792] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 362.0} [2025-12-05T17:11:02.319135] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 207.0} [2025-12-05T17:11:02.339211] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 3.585, 'high': 3.5855, 'low': 3.585, 'close': 3.5855, 'volume': 1088.0} [2025-12-05T17:11:02.350138] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 152.0} [2025-12-05T17:11:02.408909] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.5825, 'volume': 1664.0} [2025-12-05T17:11:02.434077] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 3.5832, 'high': 3.585, 'low': 3.5832, 'close': 3.585, 'volume': 2599.0} [2025-12-05T17:11:02.478184] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.583, 'close': 3.583, 'volume': 2428.0} [2025-12-05T17:11:02.574683] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 3.5851, 'high': 3.5851, 'low': 3.5851, 'close': 3.5851, 'volume': 177.0} [2025-12-05T17:11:02.569311] [INFO ] [ORCH ] ACEL: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:02.574945] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 3.5865, 'high': 3.5865, 'low': 3.5865, 'close': 3.5865, 'volume': 522.0} [2025-12-05T17:11:02.581852] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.5836, 'close': 3.585, 'volume': 3957.0} [2025-12-05T17:11:02.605808] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 330.0} [2025-12-05T17:11:02.626958] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 507.0} [2025-12-05T17:11:02.649340] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 431.0} [2025-12-05T17:11:02.653484] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 3.5865, 'high': 3.59, 'low': 3.5865, 'close': 3.59, 'volume': 1418.0} [2025-12-05T17:11:02.653666] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 288.0} [2025-12-05T17:11:02.653238] [INFO ] [VALIDATOR ] ACB: No missing trading days found. [2025-12-05T17:11:02.653820] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 3.58, 'high': 3.5884, 'low': 3.58, 'close': 3.5884, 'volume': 1183.0} [2025-12-05T17:11:02.653971] [INFO ] [ORCH ] ACB: Combined data validation passed. [2025-12-05T17:11:02.654029] [DEBUG] [LOCAL ] ACB: Saving primary data. [2025-12-05T17:11:02.654278] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 3.5885, 'high': 3.5885, 'low': 3.585, 'close': 3.585, 'volume': 683.0} [2025-12-05T17:11:02.690505] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 209.0} [2025-12-05T17:11:02.717948] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.58, 'close': 3.59, 'volume': 1266.0} [2025-12-05T17:11:02.735007] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 252.0} [2025-12-05T17:11:02.752820] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 757.0} [2025-12-05T17:11:02.755912] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 8282.0} [2025-12-05T17:11:02.756224] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 686.0} [2025-12-05T17:11:02.770390] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 882.0} [2025-12-05T17:11:02.776307] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 3.5765, 'high': 3.5765, 'low': 3.5765, 'close': 3.5765, 'volume': 317.0} [2025-12-05T17:11:02.781710] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 295.0} [2025-12-05T17:11:02.787037] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 3.5703, 'high': 3.5703, 'low': 3.57, 'close': 3.57, 'volume': 718.0} [2025-12-05T17:11:02.787178] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 822.0} [2025-12-05T17:11:02.792456] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 416.0} [2025-12-05T17:11:02.812082] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 453.0} [2025-12-05T17:11:02.831840] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 421.0} [2025-12-05T17:11:02.832022] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 414.0} [2025-12-05T17:11:02.832189] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 5017.0} [2025-12-05T17:11:02.834552] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 760.0} [2025-12-05T17:11:02.849210] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.57, 'volume': 614.0} [2025-12-05T17:11:02.866656] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 645.0} [2025-12-05T17:11:02.873411] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 742.0} [2025-12-05T17:11:02.873182] [DEBUG] [LOCAL ] ACEL: Loaded 55182 existing records from primary storage. [2025-12-05T17:11:02.873797] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 640.0} [2025-12-05T17:11:02.873976] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 1272.0} [2025-12-05T17:11:02.874100] [INFO ] [ORCH ] ACEL: Loaded 55182 existing records. [2025-12-05T17:11:02.874272] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 3417.0} [2025-12-05T17:11:02.874404] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 1125.0} [2025-12-05T17:11:02.885859] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 2516.0} [2025-12-05T17:11:02.904047] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 2689.0} [2025-12-05T17:11:02.942878] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 4562.0} [2025-12-05T17:11:02.943092] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 3.575, 'high': 3.59, 'low': 3.575, 'close': 3.59, 'volume': 9077.0} [2025-12-05T17:11:02.969045] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 18629.0} [2025-12-05T17:11:02.969153] [INFO ] [ORCH ] ACCO: Adding 177 new records, updating 0 existing records. [2025-12-05T17:11:02.942673] [DEBUG] [LOCAL ] ACB: Trimmed 92412 records to 92153 (keeping 300 days of data) [2025-12-05T17:11:03.300655] [INFO ] [ORCH ] ACCO: Combined dataset has 79912 total records. [2025-12-05T17:11:03.822597] [INFO ] [ORCH ] ACEL: Found 1 missing trading days. [2025-12-05T17:11:03.820214] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-11 (2.00 seconds). [2025-12-05T17:11:03.884698] [INFO ] [ORCH ] ACEL: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:03.885833] [DEBUG] [ORCH ] ACEL: Fetching data for 2025-12. [2025-12-05T17:11:03.884624] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:03.915456] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2025-12. [2025-12-05T17:11:04.040767] [DEBUG] [LOCAL ] ACB: Primary data saved (92153 records). [2025-12-05T17:11:04.055783] [INFO ] [ORCH ] ACB: Update completed successfully. [2025-12-05T17:11:04.088364] [INFO ] [ORCH ] Update Progress: 26/3631 symbols completed. ACB took 8.6s. Estimated remaining: 2h 23m 35s. Rate: 25.1 symbols/min [2025-12-05T17:11:04.343690] [INFO ] [ORCH ] ACGL: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:04.339688] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-10. [2025-12-05T17:11:04.547162] [INFO ] [VALIDATOR ] ACCO: No missing trading days found. [2025-12-05T17:11:04.547432] [INFO ] [ORCH ] ACCO: Combined data validation passed. [2025-12-05T17:11:04.547480] [DEBUG] [LOCAL ] ACCO: Saving primary data. [2025-12-05T17:11:04.782667] [DEBUG] [LOCAL ] ACCO: Trimmed 79912 records to 79680 (keeping 300 days of data) [2025-12-05T17:11:05.002596] [DEBUG] [LOCAL ] ACGL: Loaded 111016 existing records from primary storage. [2025-12-05T17:11:05.037279] [INFO ] [ORCH ] ACGL: Loaded 111016 existing records. [2025-12-05T17:11:05.091297] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2025-12 (1.18 seconds). [2025-12-05T17:11:05.126193] [DEBUG] [ORCH ] ACEL: Retrieved 1019 records for 2025-12. [2025-12-05T17:11:05.448662] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 10.6, 'high': 10.64, 'low': 10.505, 'close': 10.505, 'volume': 11972.0} [2025-12-05T17:11:05.470733] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.495, 'close': 10.495, 'volume': 182.0} [2025-12-05T17:11:05.493056] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.485, 'close': 10.485, 'volume': 114.0} [2025-12-05T17:11:05.501619] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.44, 'close': 10.44, 'volume': 933.0} [2025-12-05T17:11:05.509673] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 757.0} [2025-12-05T17:11:05.522599] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 10.45, 'high': 10.53, 'low': 10.45, 'close': 10.53, 'volume': 1493.0} [2025-12-05T17:11:05.546698] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 258.0} [2025-12-05T17:11:05.569610] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 601.0} [2025-12-05T17:11:05.583472] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 10.54, 'high': 10.55, 'low': 10.53, 'close': 10.545, 'volume': 2636.0} [2025-12-05T17:11:05.606222] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 409.0} [2025-12-05T17:11:05.627819] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.555, 'close': 10.56, 'volume': 238.0} [2025-12-05T17:11:05.627985] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 10.56, 'high': 10.575, 'low': 10.56, 'close': 10.575, 'volume': 1002.0} [2025-12-05T17:11:05.633372] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 1186.0} [2025-12-05T17:11:05.643712] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.585, 'close': 10.59, 'volume': 1574.0} [2025-12-05T17:11:05.649072] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.59, 'close': 10.59, 'volume': 2347.0} [2025-12-05T17:11:05.707067] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 10.591, 'high': 10.591, 'low': 10.59, 'close': 10.59, 'volume': 1065.0} [2025-12-05T17:11:05.707374] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 358.0} [2025-12-05T17:11:05.729439] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.56, 'close': 10.57, 'volume': 2450.0} [2025-12-05T17:11:05.737062] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.57, 'close': 10.57, 'volume': 311.0} [2025-12-05T17:11:05.737217] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 10.58, 'high': 10.6, 'low': 10.58, 'close': 10.6, 'volume': 714.0} [2025-12-05T17:11:05.742822] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 120.0} [2025-12-05T17:11:05.815671] [INFO ] [ORCH ] ACGL: Found 1 missing trading days. [2025-12-05T17:11:05.820047] [INFO ] [ORCH ] ACGL: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:05.810720] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.575, 'close': 10.575, 'volume': 729.0} [2025-12-05T17:11:05.855234] [DEBUG] [ORCH ] ACGL: Fetching data for 2025-12. [2025-12-05T17:11:05.855842] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-12. [2025-12-05T17:11:05.857061] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.575, 'close': 10.575, 'volume': 218.0} [2025-12-05T17:11:05.857277] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 113.0} [2025-12-05T17:11:05.857665] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 302.0} [2025-12-05T17:11:05.857405] [DEBUG] [LOCAL ] ACCO: Primary data saved (79680 records). [2025-12-05T17:11:05.857949] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.53, 'close': 10.53, 'volume': 1635.0} [2025-12-05T17:11:05.858340] [INFO ] [ORCH ] ACCO: Update completed successfully. [2025-12-05T17:11:05.858262] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 10.55, 'high': 10.56, 'low': 10.55, 'close': 10.56, 'volume': 1859.0} [2025-12-05T17:11:05.877819] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.565, 'close': 10.565, 'volume': 1783.0} [2025-12-05T17:11:05.877989] [INFO ] [ORCH ] Update Progress: 27/3631 symbols completed. ACCO took 8.4s. Estimated remaining: 2h 22m 12s. Rate: 25.3 symbols/min [2025-12-05T17:11:05.878557] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 382.0} [2025-12-05T17:11:05.878829] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 102.0} [2025-12-05T17:11:05.891356] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 112.0} [2025-12-05T17:11:05.958329] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 544.0} [2025-12-05T17:11:05.982563] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 1489.0} [2025-12-05T17:11:05.986417] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 301.0} [2025-12-05T17:11:06.004253] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 10.55, 'high': 10.57, 'low': 10.55, 'close': 10.57, 'volume': 2208.0} [2025-12-05T17:11:06.062950] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.56, 'close': 10.57, 'volume': 463.0} [2025-12-05T17:11:06.099156] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-10 (1.76 seconds). [2025-12-05T17:11:06.096751] [INFO ] [ORCH ] ACGLN: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:06.093719] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 576.0} [2025-12-05T17:11:06.099554] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 927.0} [2025-12-05T17:11:06.110441] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.57, 'close': 10.57, 'volume': 617.0} [2025-12-05T17:11:06.110830] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 1574.0} [2025-12-05T17:11:06.111141] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.54, 'close': 10.55, 'volume': 474.0} [2025-12-05T17:11:06.111671] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 126.0} [2025-12-05T17:11:06.111790] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 10.55, 'high': 10.56, 'low': 10.55, 'close': 10.56, 'volume': 1008.0} [2025-12-05T17:11:06.112231] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 290.0} [2025-12-05T17:11:06.112370] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.541, 'close': 10.541, 'volume': 1418.0} [2025-12-05T17:11:06.112491] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 247.0} [2025-12-05T17:11:06.112616] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 547.0} [2025-12-05T17:11:06.112724] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.525, 'close': 10.525, 'volume': 554.0} [2025-12-05T17:11:06.112824] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 10.525, 'high': 10.525, 'low': 10.525, 'close': 10.525, 'volume': 312.0} [2025-12-05T17:11:06.112923] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 447.0} [2025-12-05T17:11:06.113021] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.522, 'close': 10.522, 'volume': 1258.0} [2025-12-05T17:11:06.113120] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 10.521, 'high': 10.521, 'low': 10.52, 'close': 10.52, 'volume': 566.0} [2025-12-05T17:11:06.113217] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 415.0} [2025-12-05T17:11:06.113316] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.505, 'close': 10.51, 'volume': 1237.0} [2025-12-05T17:11:06.113415] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 10.501, 'high': 10.501, 'low': 10.501, 'close': 10.501, 'volume': 135.0} [2025-12-05T17:11:06.113513] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 913.0} [2025-12-05T17:11:06.113632] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 399.0} [2025-12-05T17:11:06.113735] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.495, 'close': 10.495, 'volume': 128.0} [2025-12-05T17:11:06.113834] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 2139.0} [2025-12-05T17:11:06.113932] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 1055.0} [2025-12-05T17:11:06.114030] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 10.49, 'high': 10.495, 'low': 10.485, 'close': 10.495, 'volume': 2217.0} [2025-12-05T17:11:06.114127] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.485, 'close': 10.49, 'volume': 1835.0} [2025-12-05T17:11:06.114231] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.485, 'close': 10.485, 'volume': 318.0} [2025-12-05T17:11:06.114330] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 10.481, 'high': 10.481, 'low': 10.481, 'close': 10.481, 'volume': 228.0} [2025-12-05T17:11:06.114428] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.485, 'close': 10.485, 'volume': 306.0} [2025-12-05T17:11:06.114526] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 1007.0} [2025-12-05T17:11:06.114643] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.45, 'close': 10.45, 'volume': 1431.0} [2025-12-05T17:11:06.114742] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 304.0} [2025-12-05T17:11:06.114841] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 10.465, 'high': 10.47, 'low': 10.465, 'close': 10.47, 'volume': 1487.0} [2025-12-05T17:11:06.114939] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 101.0} [2025-12-05T17:11:06.115036] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 318.0} [2025-12-05T17:11:06.115132] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 152.0} [2025-12-05T17:11:06.115228] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.455, 'close': 10.46, 'volume': 1574.0} [2025-12-05T17:11:06.115325] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 220.0} [2025-12-05T17:11:06.115421] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 275.0} [2025-12-05T17:11:06.115519] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 106.0} [2025-12-05T17:11:06.115658] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 101.0} [2025-12-05T17:11:06.115777] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 386.0} [2025-12-05T17:11:06.115888] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.455, 'close': 10.455, 'volume': 975.0} [2025-12-05T17:11:06.116033] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.455, 'close': 10.46, 'volume': 5319.0} [2025-12-05T17:11:06.116155] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 847.0} [2025-12-05T17:11:06.116272] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 10.44, 'high': 10.45, 'low': 10.44, 'close': 10.45, 'volume': 1269.0} [2025-12-05T17:11:06.116517] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 10.445, 'high': 10.45, 'low': 10.445, 'close': 10.45, 'volume': 633.0} [2025-12-05T17:11:06.116643] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 135.0} [2025-12-05T17:11:06.116756] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 433.0} [2025-12-05T17:11:06.116855] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 116.0} [2025-12-05T17:11:06.116953] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 482.0} [2025-12-05T17:11:06.117050] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 10.46, 'high': 10.49, 'low': 10.46, 'close': 10.49, 'volume': 2623.0} [2025-12-05T17:11:06.117147] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 10.5, 'high': 10.518, 'low': 10.5, 'close': 10.5, 'volume': 7458.0} [2025-12-05T17:11:06.117245] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 1251.0} [2025-12-05T17:11:06.117342] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.505, 'close': 10.505, 'volume': 1143.0} [2025-12-05T17:11:06.117438] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 1055.0} [2025-12-05T17:11:06.117535] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 10.501, 'high': 10.501, 'low': 10.501, 'close': 10.501, 'volume': 247.0} [2025-12-05T17:11:06.117684] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 485.0} [2025-12-05T17:11:06.117788] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 313.0} [2025-12-05T17:11:06.117885] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 101.0} [2025-12-05T17:11:06.118177] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 157.0} [2025-12-05T17:11:06.118279] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 179.0} [2025-12-05T17:11:06.118376] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 367.0} [2025-12-05T17:11:06.118474] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 106.0} [2025-12-05T17:11:06.118569] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 111.0} [2025-12-05T17:11:06.118696] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 157.0} [2025-12-05T17:11:06.118793] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 1085.0} [2025-12-05T17:11:06.118890] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 469.0} [2025-12-05T17:11:06.119001] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 172.0} [2025-12-05T17:11:06.119168] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 325.0} [2025-12-05T17:11:06.119276] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 1052.0} [2025-12-05T17:11:06.119508] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.505, 'close': 10.505, 'volume': 154.0} [2025-12-05T17:11:06.119636] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.505, 'close': 10.505, 'volume': 153.0} [2025-12-05T17:11:06.119738] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 465.0} [2025-12-05T17:11:06.119835] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 1583.0} [2025-12-05T17:11:06.119931] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 504.0} [2025-12-05T17:11:06.120028] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.485, 'close': 10.485, 'volume': 350.0} [2025-12-05T17:11:06.120125] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.485, 'close': 10.485, 'volume': 101.0} [2025-12-05T17:11:06.120221] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.475, 'close': 10.48, 'volume': 2063.0} [2025-12-05T17:11:06.120367] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 620.0} [2025-12-05T17:11:06.120468] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 1216.0} [2025-12-05T17:11:06.120565] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.485, 'close': 10.485, 'volume': 692.0} [2025-12-05T17:11:06.120696] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.485, 'close': 10.49, 'volume': 3338.0} [2025-12-05T17:11:06.120793] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.475, 'close': 10.475, 'volume': 2243.0} [2025-12-05T17:11:06.120889] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 1175.0} [2025-12-05T17:11:06.120984] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 10.465, 'high': 10.47, 'low': 10.465, 'close': 10.47, 'volume': 1240.0} [2025-12-05T17:11:06.121099] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 1752.0} [2025-12-05T17:11:06.121197] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 136.0} [2025-12-05T17:11:06.121294] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 2568.0} [2025-12-05T17:11:06.121390] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 10.515, 'high': 10.515, 'low': 10.51, 'close': 10.51, 'volume': 349.0} [2025-12-05T17:11:06.121486] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 10.515, 'high': 10.515, 'low': 10.51, 'close': 10.51, 'volume': 458.0} [2025-12-05T17:11:06.121601] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.52, 'volume': 506.0} [2025-12-05T17:11:06.121709] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 738.0} [2025-12-05T17:11:06.121807] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 10.525, 'high': 10.525, 'low': 10.525, 'close': 10.525, 'volume': 365.0} [2025-12-05T17:11:06.121902] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 1304.0} [2025-12-05T17:11:06.121999] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 10.5155, 'high': 10.5155, 'low': 10.5155, 'close': 10.5155, 'volume': 358.0} [2025-12-05T17:11:06.122094] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 551.0} [2025-12-05T17:11:06.122190] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.505, 'close': 10.505, 'volume': 685.0} [2025-12-05T17:11:06.122285] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 545.0} [2025-12-05T17:11:06.122381] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 454.0} [2025-12-05T17:11:06.122478] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.5, 'close': 10.5, 'volume': 317.0} [2025-12-05T17:11:06.122592] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 305.0} [2025-12-05T17:11:06.122694] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 854.0} [2025-12-05T17:11:06.122791] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 871.0} [2025-12-05T17:11:06.122886] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 10.505, 'high': 10.511, 'low': 10.505, 'close': 10.511, 'volume': 977.0} [2025-12-05T17:11:06.122982] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 341.0} [2025-12-05T17:11:06.123077] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.505, 'close': 10.505, 'volume': 896.0} [2025-12-05T17:11:06.123173] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.505, 'close': 10.51, 'volume': 820.0} [2025-12-05T17:11:06.123268] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 962.0} [2025-12-05T17:11:06.123364] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 524.0} [2025-12-05T17:11:06.123459] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.495, 'close': 10.495, 'volume': 358.0} [2025-12-05T17:11:06.123556] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.495, 'close': 10.5, 'volume': 1065.0} [2025-12-05T17:11:06.123685] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 597.0} [2025-12-05T17:11:06.123782] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 127.0} [2025-12-05T17:11:06.123886] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 259.0} [2025-12-05T17:11:06.123983] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 190.0} [2025-12-05T17:11:06.124080] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 116.0} [2025-12-05T17:11:06.124176] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 10.501, 'high': 10.501, 'low': 10.501, 'close': 10.501, 'volume': 122.0} [2025-12-05T17:11:06.124272] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.505, 'close': 10.505, 'volume': 349.0} [2025-12-05T17:11:06.124368] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 361.0} [2025-12-05T17:11:06.124464] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 10.5, 'high': 10.505, 'low': 10.5, 'close': 10.505, 'volume': 1148.0} [2025-12-05T17:11:06.124560] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 10.5, 'high': 10.501, 'low': 10.5, 'close': 10.501, 'volume': 470.0} [2025-12-05T17:11:06.124677] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 1068.0} [2025-12-05T17:11:06.124774] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 770.0} [2025-12-05T17:11:06.124871] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 773.0} [2025-12-05T17:11:06.124968] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 276.0} [2025-12-05T17:11:06.125066] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 1797.0} [2025-12-05T17:11:06.125163] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.495, 'close': 10.495, 'volume': 207.0} [2025-12-05T17:11:06.125260] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 448.0} [2025-12-05T17:11:06.125393] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 486.0} [2025-12-05T17:11:06.125503] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 10.4832, 'high': 10.4832, 'low': 10.4832, 'close': 10.4832, 'volume': 1001.0} [2025-12-05T17:11:06.125623] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.475, 'close': 10.475, 'volume': 716.0} [2025-12-05T17:11:06.125725] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.475, 'close': 10.48, 'volume': 1388.0} [2025-12-05T17:11:06.125822] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 288.0} [2025-12-05T17:11:06.125918] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 937.0} [2025-12-05T17:11:06.126016] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 411.0} [2025-12-05T17:11:06.126121] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.46, 'close': 10.46, 'volume': 314.0} [2025-12-05T17:11:06.126220] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 10.461, 'high': 10.47, 'low': 10.461, 'close': 10.47, 'volume': 2145.0} [2025-12-05T17:11:06.126317] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 112.0} [2025-12-05T17:11:06.126414] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 231.0} [2025-12-05T17:11:06.126512] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 147.0} [2025-12-05T17:11:06.126629] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 114.0} [2025-12-05T17:11:06.126733] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 119.0} [2025-12-05T17:11:06.126828] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 103.0} [2025-12-05T17:11:06.126926] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 270.0} [2025-12-05T17:11:06.127023] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 398.0} [2025-12-05T17:11:06.127121] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 457.0} [2025-12-05T17:11:06.127218] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 2433.0} [2025-12-05T17:11:06.127314] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 163.0} [2025-12-05T17:11:06.127411] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 582.0} [2025-12-05T17:11:06.127523] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 10.45, 'high': 10.455, 'low': 10.45, 'close': 10.455, 'volume': 298.0} [2025-12-05T17:11:06.127650] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 10.46, 'high': 10.465, 'low': 10.46, 'close': 10.465, 'volume': 2325.0} [2025-12-05T17:11:06.127751] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.465, 'close': 10.465, 'volume': 879.0} [2025-12-05T17:11:06.127847] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 199.0} [2025-12-05T17:11:06.127943] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 497.0} [2025-12-05T17:11:06.128039] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 1634.0} [2025-12-05T17:11:06.128135] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 10.451, 'high': 10.451, 'low': 10.441, 'close': 10.445, 'volume': 1431.0} [2025-12-05T17:11:06.128229] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 444.0} [2025-12-05T17:11:06.128333] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 10.445, 'high': 10.45, 'low': 10.445, 'close': 10.45, 'volume': 1707.0} [2025-12-05T17:11:06.128430] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 338.0} [2025-12-05T17:11:06.128527] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 401.0} [2025-12-05T17:11:06.128648] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 358.0} [2025-12-05T17:11:06.128751] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 587.0} [2025-12-05T17:11:06.128847] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 481.0} [2025-12-05T17:11:06.128944] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 10.441, 'high': 10.441, 'low': 10.44, 'close': 10.44, 'volume': 513.0} [2025-12-05T17:11:06.129178] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 958.0} [2025-12-05T17:11:06.129280] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 694.0} [2025-12-05T17:11:06.129378] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 285.0} [2025-12-05T17:11:06.129476] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.42, 'close': 10.421, 'volume': 845.0} [2025-12-05T17:11:06.129612] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 1532.0} [2025-12-05T17:11:06.129719] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 670.0} [2025-12-05T17:11:06.129834] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 10.43, 'high': 10.44, 'low': 10.425, 'close': 10.425, 'volume': 2833.0} [2025-12-05T17:11:06.129933] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 10.425, 'high': 10.43, 'low': 10.425, 'close': 10.43, 'volume': 1394.0} [2025-12-05T17:11:06.130031] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 1140.0} [2025-12-05T17:11:06.130166] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.42, 'volume': 813.0} [2025-12-05T17:11:06.130286] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 10.4151, 'high': 10.4151, 'low': 10.405, 'close': 10.405, 'volume': 1485.0} [2025-12-05T17:11:06.130403] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 310.0} [2025-12-05T17:11:06.130600] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.395, 'close': 10.4, 'volume': 3000.0} [2025-12-05T17:11:06.130715] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 449.0} [2025-12-05T17:11:06.130939] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.391, 'close': 10.395, 'volume': 816.0} [2025-12-05T17:11:06.131048] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 656.0} [2025-12-05T17:11:06.131147] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.385, 'close': 10.385, 'volume': 5251.0} [2025-12-05T17:11:06.131244] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.385, 'close': 10.39, 'volume': 2337.0} [2025-12-05T17:11:06.131341] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 10.38, 'high': 10.385, 'low': 10.375, 'close': 10.385, 'volume': 3198.0} [2025-12-05T17:11:06.131438] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 491.0} [2025-12-05T17:11:06.131535] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.385, 'close': 10.385, 'volume': 3686.0} [2025-12-05T17:11:06.137417] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.381, 'close': 10.381, 'volume': 1059.0} [2025-12-05T17:11:06.137629] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.375, 'close': 10.38, 'volume': 4897.0} [2025-12-05T17:11:06.137738] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 2154.0} [2025-12-05T17:11:06.137837] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.39, 'close': 10.39, 'volume': 1330.0} [2025-12-05T17:11:06.137935] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 10.39, 'high': 10.395, 'low': 10.39, 'close': 10.395, 'volume': 1316.0} [2025-12-05T17:11:06.138033] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 10.395, 'high': 10.405, 'low': 10.395, 'close': 10.405, 'volume': 2348.0} [2025-12-05T17:11:06.138216] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 10.401, 'high': 10.401, 'low': 10.4, 'close': 10.4, 'volume': 948.0} [2025-12-05T17:11:06.138318] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 10.405, 'high': 10.415, 'low': 10.405, 'close': 10.415, 'volume': 1684.0} [2025-12-05T17:11:06.138416] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 5793.0} [2025-12-05T17:11:06.138514] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 10.41, 'high': 10.435, 'low': 10.41, 'close': 10.43, 'volume': 7037.0} [2025-12-05T17:11:06.138630] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 10.435, 'high': 10.46, 'low': 10.435, 'close': 10.46, 'volume': 14022.0} [2025-12-05T17:11:06.138827] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.46, 'close': 10.47, 'volume': 9474.0} [2025-12-05T17:11:06.138872] [INFO ] [ORCH ] ACEL: Adding 234 new records, updating 0 existing records. [2025-12-05T17:11:06.148504] [DEBUG] [LOCAL ] ACGLN: Loaded 18333 existing records from primary storage. [2025-12-05T17:11:06.148945] [INFO ] [ORCH ] ACGLN: Loaded 18333 existing records. [2025-12-05T17:11:06.249520] [INFO ] [ORCH ] ACEL: Combined dataset has 55416 total records. [2025-12-05T17:11:06.269633] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-09. [2025-12-05T17:11:06.734747] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:06.841480] [INFO ] [ORCH ] ACGLN: Found 1 missing trading days. [2025-12-05T17:11:06.873670] [INFO ] [ORCH ] ACGLN: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:06.874201] [DEBUG] [ORCH ] ACGLN: Fetching data for 2025-12. [2025-12-05T17:11:06.880351] [INFO ] [REMOTE ] ACGLN: Fetching primary data for 2025-12. [2025-12-05T17:11:07.135788] [INFO ] [VALIDATOR ] ACEL: No missing trading days found. [2025-12-05T17:11:07.136008] [INFO ] [ORCH ] ACEL: Combined data validation passed. [2025-12-05T17:11:07.136046] [DEBUG] [LOCAL ] ACEL: Saving primary data. [2025-12-05T17:11:07.332934] [DEBUG] [LOCAL ] ACEL: Trimmed 55416 records to 55314 (keeping 300 days of data) [2025-12-05T17:11:07.463260] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-12 (1.61 seconds). [2025-12-05T17:11:07.532317] [DEBUG] [ORCH ] ACGL: Retrieved 1864 records for 2025-12. [2025-12-05T17:11:07.765470] [INFO ] [REMOTE ] ACGLN: Incremental fetch complete for 2025-12 (0.89 seconds). [2025-12-05T17:11:07.833087] [DEBUG] [LOCAL ] ACEL: Primary data saved (55314 records). [2025-12-05T17:11:07.834926] [DEBUG] [ORCH ] ACGLN: Retrieved 477 records for 2025-12. [2025-12-05T17:11:07.839021] [INFO ] [ORCH ] ACEL: Update completed successfully. [2025-12-05T17:11:07.853969] [INFO ] [ORCH ] Update Progress: 28/3631 symbols completed. ACEL took 5.7s. Estimated remaining: 2h 21m 20s. Rate: 25.5 symbols/min [2025-12-05T17:11:08.039033] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 731.0} [2025-12-05T17:11:08.070934] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 293.0} [2025-12-05T17:11:08.109515] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.175, 'close': 17.175, 'volume': 305.0} [2025-12-05T17:11:08.119532] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.175, 'close': 17.175, 'volume': 607.0} [2025-12-05T17:11:08.135875] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.175, 'close': 17.175, 'volume': 258.0} [2025-12-05T17:11:08.199691] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 17.2595, 'high': 17.2595, 'low': 17.2595, 'close': 17.2595, 'volume': 387.0} [2025-12-05T17:11:08.169143] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 92.17, 'high': 92.17, 'low': 92.17, 'close': 92.17, 'volume': 10201.0} [2025-12-05T17:11:08.209390] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 17.0787, 'high': 17.29, 'low': 17.0787, 'close': 17.29, 'volume': 516.0} [2025-12-05T17:11:08.209644] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 17.2862, 'high': 17.2862, 'low': 17.2862, 'close': 17.2862, 'volume': 413.0} [2025-12-05T17:11:08.210442] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 91.69, 'high': 91.795, 'low': 91.69, 'close': 91.795, 'volume': 786.0} [2025-12-05T17:11:08.210765] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 1370.0} [2025-12-05T17:11:08.216662] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 91.54, 'high': 91.75, 'low': 91.54, 'close': 91.75, 'volume': 614.0} [2025-12-05T17:11:08.236658] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 324.0} [2025-12-05T17:11:08.236948] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 247.0} [2025-12-05T17:11:08.236318] [INFO ] [ORCH ] ACGLO: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:08.237238] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 108.0} [2025-12-05T17:11:08.238544] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 100.0} [2025-12-05T17:11:08.237981] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 91.49, 'high': 91.49, 'low': 91.49, 'close': 91.49, 'volume': 270.0} [2025-12-05T17:11:08.239448] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 100.0} [2025-12-05T17:11:08.239640] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 100.0} [2025-12-05T17:11:08.239205] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 91.49, 'high': 91.5, 'low': 91.405, 'close': 91.405, 'volume': 6864.0} [2025-12-05T17:11:08.239873] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 17.09, 'high': 17.13, 'low': 17.09, 'close': 17.0901, 'volume': 1311.0} [2025-12-05T17:11:08.240086] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 91.49, 'high': 91.91, 'low': 91.49, 'close': 91.91, 'volume': 3513.0} [2025-12-05T17:11:08.240712] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 100.0} [2025-12-05T17:11:08.251784] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 17.1121, 'high': 17.155, 'low': 17.1121, 'close': 17.155, 'volume': 1034.0} [2025-12-05T17:11:08.258134] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 100.0} [2025-12-05T17:11:08.268952] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 158.0} [2025-12-05T17:11:08.268703] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 91.65, 'high': 91.69, 'low': 91.5542, 'close': 91.5542, 'volume': 2211.0} [2025-12-05T17:11:08.269188] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 91.595, 'high': 91.595, 'low': 91.48, 'close': 91.49, 'volume': 9764.0} [2025-12-05T17:11:08.269484] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 91.51, 'high': 91.52, 'low': 91.46, 'close': 91.46, 'volume': 1328.0} [2025-12-05T17:11:08.269765] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 100.0} [2025-12-05T17:11:08.270138] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 169.0} [2025-12-05T17:11:08.270310] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 91.465, 'high': 91.61, 'low': 91.465, 'close': 91.61, 'volume': 1560.0} [2025-12-05T17:11:08.270440] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 115.0} [2025-12-05T17:11:08.270634] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 287.0} [2025-12-05T17:11:08.271201] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 17.07, 'high': 17.16, 'low': 17.07, 'close': 17.16, 'volume': 1250.0} [2025-12-05T17:11:08.272731] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-09 (2.00 seconds). [2025-12-05T17:11:08.271465] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 91.6234, 'high': 91.6234, 'low': 91.55, 'close': 91.565, 'volume': 2411.0} [2025-12-05T17:11:08.276430] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 91.645, 'high': 91.765, 'low': 91.645, 'close': 91.765, 'volume': 3667.0} [2025-12-05T17:11:08.272888] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 100.0} [2025-12-05T17:11:08.286482] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 110.0} [2025-12-05T17:11:08.287137] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 717.0} [2025-12-05T17:11:08.287758] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 91.93, 'high': 91.93, 'low': 91.845, 'close': 91.845, 'volume': 1124.0} [2025-12-05T17:11:08.289009] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.76, 'close': 91.84, 'volume': 4913.0} [2025-12-05T17:11:08.288713] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 150.0} [2025-12-05T17:11:08.289323] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 17.0996, 'high': 17.0996, 'low': 17.0498, 'close': 17.0498, 'volume': 1145.0} [2025-12-05T17:11:08.289662] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 91.83, 'high': 91.84, 'low': 91.82, 'close': 91.825, 'volume': 3067.0} [2025-12-05T17:11:08.289928] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 91.74, 'high': 91.745, 'low': 91.61, 'close': 91.715, 'volume': 2903.0} [2025-12-05T17:11:08.290071] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 91.71, 'high': 91.86, 'low': 91.71, 'close': 91.86, 'volume': 1999.0} [2025-12-05T17:11:08.290518] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 212.0} [2025-12-05T17:11:08.290303] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.82, 'close': 91.82, 'volume': 1114.0} [2025-12-05T17:11:08.290800] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 91.805, 'high': 91.805, 'low': 91.75, 'close': 91.75, 'volume': 3639.0} [2025-12-05T17:11:08.291447] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 91.83, 'high': 91.84, 'low': 91.83, 'close': 91.84, 'volume': 1260.0} [2025-12-05T17:11:08.291940] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-08. [2025-12-05T17:11:08.299172] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 91.8, 'high': 91.82, 'low': 91.8, 'close': 91.82, 'volume': 664.0} [2025-12-05T17:11:08.298440] [DEBUG] [LOCAL ] ACGLO: Loaded 10948 existing records from primary storage. [2025-12-05T17:11:08.298858] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 232.0} [2025-12-05T17:11:08.299678] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 91.82, 'high': 92.0, 'low': 91.82, 'close': 92.0, 'volume': 1665.0} [2025-12-05T17:11:08.300039] [INFO ] [ORCH ] ACGLO: Loaded 10948 existing records. [2025-12-05T17:11:08.300272] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 17.0741, 'high': 17.0741, 'low': 17.04, 'close': 17.04, 'volume': 394.0} [2025-12-05T17:11:08.312254] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 200.0} [2025-12-05T17:11:08.311849] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 91.95, 'high': 91.95, 'low': 91.88, 'close': 91.89, 'volume': 3419.0} [2025-12-05T17:11:08.332064] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 100.0} [2025-12-05T17:11:08.338522] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 100.0} [2025-12-05T17:11:08.338271] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 91.775, 'high': 91.88, 'low': 91.775, 'close': 91.88, 'volume': 1011.0} [2025-12-05T17:11:08.352551] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 100.0} [2025-12-05T17:11:08.352765] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 17.04, 'high': 17.06, 'low': 17.04, 'close': 17.0595, 'volume': 454.0} [2025-12-05T17:11:08.353457] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 100.0} [2025-12-05T17:11:08.353222] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.8149, 'close': 91.8149, 'volume': 714.0} [2025-12-05T17:11:08.361205] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 100.0} [2025-12-05T17:11:08.361647] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 91.87, 'high': 92.0, 'low': 91.87, 'close': 91.96, 'volume': 8433.0} [2025-12-05T17:11:08.375962] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.04, 'close': 17.04, 'volume': 300.0} [2025-12-05T17:11:08.387931] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 100.0} [2025-12-05T17:11:08.393198] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 110.0} [2025-12-05T17:11:08.410261] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 308.0} [2025-12-05T17:11:08.410010] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.91, 'close': 91.91, 'volume': 2530.0} [2025-12-05T17:11:08.419534] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 100.0} [2025-12-05T17:11:08.457476] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 100.0} [2025-12-05T17:11:08.477470] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 100.0} [2025-12-05T17:11:08.440929] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.9, 'close': 91.9, 'volume': 1706.0} [2025-12-05T17:11:08.501555] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 91.96, 'high': 91.99, 'low': 91.96, 'close': 91.9616, 'volume': 1933.0} [2025-12-05T17:11:08.501867] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 17.0407, 'high': 17.07, 'low': 17.0407, 'close': 17.07, 'volume': 416.0} [2025-12-05T17:11:08.526508] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 91.95, 'high': 92.01, 'low': 91.95, 'close': 91.985, 'volume': 1231.0} [2025-12-05T17:11:08.546932] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 91.94, 'high': 91.9575, 'low': 91.92, 'close': 91.9575, 'volume': 3331.0} [2025-12-05T17:11:08.547269] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 100.0} [2025-12-05T17:11:08.579640] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 91.94, 'high': 91.94, 'low': 91.91, 'close': 91.91, 'volume': 2248.0} [2025-12-05T17:11:08.585106] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 100.0} [2025-12-05T17:11:08.591867] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 91.965, 'high': 92.02, 'low': 91.9, 'close': 91.9, 'volume': 3565.0} [2025-12-05T17:11:08.592496] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 91.99, 'high': 92.0, 'low': 91.96, 'close': 92.0, 'volume': 8253.0} [2025-12-05T17:11:08.592251] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 112.0} [2025-12-05T17:11:08.597862] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.04, 'close': 17.04, 'volume': 1824.0} [2025-12-05T17:11:08.619611] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 100.0} [2025-12-05T17:11:08.619827] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 100.0} [2025-12-05T17:11:08.603228] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 91.98, 'high': 91.98, 'low': 91.95, 'close': 91.95, 'volume': 1155.0} [2025-12-05T17:11:08.620218] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 100.0} [2025-12-05T17:11:08.626262] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 92.0, 'high': 92.04, 'low': 91.95, 'close': 91.95, 'volume': 5090.0} [2025-12-05T17:11:08.632000] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 109.0} [2025-12-05T17:11:08.632353] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.0411, 'close': 17.0411, 'volume': 878.0} [2025-12-05T17:11:08.643407] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 17.0785, 'high': 17.0785, 'low': 17.0785, 'close': 17.0785, 'volume': 705.0} [2025-12-05T17:11:08.643152] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 91.98, 'high': 92.03, 'low': 91.92, 'close': 92.03, 'volume': 3331.0} [2025-12-05T17:11:08.668504] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 200.0} [2025-12-05T17:11:08.676617] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 311.0} [2025-12-05T17:11:08.676311] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 91.9993, 'high': 91.9993, 'low': 91.9993, 'close': 91.9993, 'volume': 698.0} [2025-12-05T17:11:08.698653] [INFO ] [ORCH ] ACGLO: Found 1 missing trading days. [2025-12-05T17:11:08.692871] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 100.0} [2025-12-05T17:11:08.699283] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 92.0, 'high': 92.055, 'low': 91.96, 'close': 92.055, 'volume': 4776.0} [2025-12-05T17:11:08.699836] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 100.0} [2025-12-05T17:11:08.700118] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 100.0} [2025-12-05T17:11:08.699508] [INFO ] [ORCH ] ACGLO: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:08.700266] [DEBUG] [ORCH ] ACGLO: Fetching data for 2025-12. [2025-12-05T17:11:08.700508] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 92.055, 'high': 92.055, 'low': 91.985, 'close': 92.0, 'volume': 1921.0} [2025-12-05T17:11:08.700801] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 17.0526, 'high': 17.07, 'low': 17.0526, 'close': 17.07, 'volume': 225.0} [2025-12-05T17:11:08.701405] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 91.95, 'high': 91.95, 'low': 91.91, 'close': 91.92, 'volume': 2510.0} [2025-12-05T17:11:08.701190] [INFO ] [REMOTE ] ACGLO: Fetching primary data for 2025-12. [2025-12-05T17:11:08.702527] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 100.0} [2025-12-05T17:11:08.702815] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 91.88, 'high': 91.9, 'low': 91.88, 'close': 91.88, 'volume': 1478.0} [2025-12-05T17:11:08.702976] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 91.835, 'high': 91.92, 'low': 91.83, 'close': 91.92, 'volume': 2319.0} [2025-12-05T17:11:08.703481] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 91.885, 'high': 91.885, 'low': 91.82, 'close': 91.84, 'volume': 3560.0} [2025-12-05T17:11:08.703194] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 131.0} [2025-12-05T17:11:08.704057] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 100.0} [2025-12-05T17:11:08.703835] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.79, 'close': 91.79, 'volume': 1385.0} [2025-12-05T17:11:08.704279] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 100.0} [2025-12-05T17:11:08.704509] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 91.76, 'high': 91.77, 'low': 91.76, 'close': 91.77, 'volume': 1155.0} [2025-12-05T17:11:08.704682] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 91.69, 'high': 91.69, 'low': 91.69, 'close': 91.69, 'volume': 1468.0} [2025-12-05T17:11:08.704803] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 91.64, 'high': 91.645, 'low': 91.64, 'close': 91.645, 'volume': 1099.0} [2025-12-05T17:11:08.705015] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 91.7, 'high': 91.75, 'low': 91.695, 'close': 91.695, 'volume': 5019.0} [2025-12-05T17:11:08.705372] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 91.72, 'high': 91.8, 'low': 91.72, 'close': 91.795, 'volume': 1848.0} [2025-12-05T17:11:08.705928] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 91.7775, 'high': 91.795, 'low': 91.74, 'close': 91.76, 'volume': 1904.0} [2025-12-05T17:11:08.705674] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 113.0} [2025-12-05T17:11:08.706109] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 91.76, 'high': 91.805, 'low': 91.71, 'close': 91.71, 'volume': 2055.0} [2025-12-05T17:11:08.706428] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 313.0} [2025-12-05T17:11:08.706230] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 91.785, 'high': 91.785, 'low': 91.785, 'close': 91.785, 'volume': 477.0} [2025-12-05T17:11:08.706834] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 91.78, 'high': 91.79, 'low': 91.67, 'close': 91.67, 'volume': 5904.0} [2025-12-05T17:11:08.706644] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 100.0} [2025-12-05T17:11:08.706969] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 91.71, 'high': 91.71, 'low': 91.67, 'close': 91.67, 'volume': 1364.0} [2025-12-05T17:11:08.707204] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 91.63, 'high': 91.63, 'low': 91.61, 'close': 91.61, 'volume': 808.0} [2025-12-05T17:11:08.707330] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 91.66, 'high': 91.71, 'low': 91.66, 'close': 91.69, 'volume': 2744.0} [2025-12-05T17:11:08.707452] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 91.71, 'high': 91.75, 'low': 91.71, 'close': 91.75, 'volume': 1833.0} [2025-12-05T17:11:08.707702] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 323.0} [2025-12-05T17:11:08.707954] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 100.0} [2025-12-05T17:11:08.708131] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 91.744, 'high': 91.75, 'low': 91.73, 'close': 91.748, 'volume': 5146.0} [2025-12-05T17:11:08.708670] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 91.74, 'high': 91.74, 'low': 91.74, 'close': 91.74, 'volume': 1286.0} [2025-12-05T17:11:08.708812] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 91.71, 'high': 91.74, 'low': 91.71, 'close': 91.74, 'volume': 2050.0} [2025-12-05T17:11:08.708936] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 91.74, 'high': 91.79, 'low': 91.69, 'close': 91.69, 'volume': 3251.0} [2025-12-05T17:11:08.708441] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 100.0} [2025-12-05T17:11:08.709162] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 91.65, 'high': 91.73, 'low': 91.65, 'close': 91.72, 'volume': 1799.0} [2025-12-05T17:11:08.709376] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 100.0} [2025-12-05T17:11:08.709694] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 91.7101, 'high': 91.73, 'low': 91.7, 'close': 91.73, 'volume': 5464.0} [2025-12-05T17:11:08.710140] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 91.735, 'high': 91.785, 'low': 91.735, 'close': 91.78, 'volume': 3284.0} [2025-12-05T17:11:08.709938] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.07, 'close': 17.07, 'volume': 200.0} [2025-12-05T17:11:08.710416] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 167.0} [2025-12-05T17:11:08.710632] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.81, 'close': 91.81, 'volume': 1785.0} [2025-12-05T17:11:08.710838] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 91.855, 'high': 91.855, 'low': 91.85, 'close': 91.85, 'volume': 1184.0} [2025-12-05T17:11:08.711126] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 100.0} [2025-12-05T17:11:08.711379] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.78, 'close': 91.83, 'volume': 4084.0} [2025-12-05T17:11:08.711613] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 17.05, 'high': 17.0741, 'low': 17.05, 'close': 17.0741, 'volume': 1000.0} [2025-12-05T17:11:08.711779] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 17.07, 'high': 17.07, 'low': 17.07, 'close': 17.07, 'volume': 100.0} [2025-12-05T17:11:08.712014] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 91.81, 'high': 91.82, 'low': 91.81, 'close': 91.82, 'volume': 1122.0} [2025-12-05T17:11:08.712166] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 91.86, 'high': 91.9233, 'low': 91.86, 'close': 91.9233, 'volume': 2500.0} [2025-12-05T17:11:08.712280] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 91.985, 'high': 92.005, 'low': 91.985, 'close': 92.005, 'volume': 793.0} [2025-12-05T17:11:08.712479] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 17.07, 'high': 17.1, 'low': 17.06, 'close': 17.067, 'volume': 1300.0} [2025-12-05T17:11:08.713745] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.09, 'close': 17.09, 'volume': 100.0} [2025-12-05T17:11:08.713539] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 92.005, 'high': 92.07, 'low': 92.0, 'close': 92.0, 'volume': 5767.0} [2025-12-05T17:11:08.714200] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 92.01, 'high': 92.03, 'low': 92.01, 'close': 92.03, 'volume': 631.0} [2025-12-05T17:11:08.713990] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 17.075, 'high': 17.075, 'low': 17.05, 'close': 17.05, 'volume': 2125.0} [2025-12-05T17:11:08.714399] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 92.02, 'high': 92.02, 'low': 92.02, 'close': 92.02, 'volume': 287.0} [2025-12-05T17:11:08.714759] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.0968, 'close': 17.0968, 'volume': 1900.0} [2025-12-05T17:11:08.714535] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 91.98, 'high': 92.02, 'low': 91.98, 'close': 92.02, 'volume': 2882.0} [2025-12-05T17:11:08.715164] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 92.05, 'high': 92.05, 'low': 91.98, 'close': 92.0299, 'volume': 7650.0} [2025-12-05T17:11:08.714948] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 200.0} [2025-12-05T17:11:08.715355] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 91.995, 'high': 91.995, 'low': 91.995, 'close': 91.995, 'volume': 769.0} [2025-12-05T17:11:08.715697] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 124.0} [2025-12-05T17:11:08.715495] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 92.0, 'high': 92.035, 'low': 92.0, 'close': 92.0004, 'volume': 3536.0} [2025-12-05T17:11:08.716101] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 92.05, 'high': 92.09, 'low': 92.05, 'close': 92.06, 'volume': 1301.0} [2025-12-05T17:11:08.715891] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 100.0} [2025-12-05T17:11:08.716296] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 92.03, 'high': 92.0993, 'low': 92.02, 'close': 92.0993, 'volume': 1830.0} [2025-12-05T17:11:08.716831] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 92.05, 'high': 92.11, 'low': 92.05, 'close': 92.1, 'volume': 2897.0} [2025-12-05T17:11:08.716565] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 100.0} [2025-12-05T17:11:08.717312] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 92.1, 'high': 92.1, 'low': 92.1, 'close': 92.1, 'volume': 923.0} [2025-12-05T17:11:08.717454] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 92.08, 'high': 92.105, 'low': 92.07, 'close': 92.083, 'volume': 2419.0} [2025-12-05T17:11:08.717095] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 466.0} [2025-12-05T17:11:08.717754] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 17.125, 'high': 17.13, 'low': 17.125, 'close': 17.13, 'volume': 300.0} [2025-12-05T17:11:08.717914] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 100.0} [2025-12-05T17:11:08.718150] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 92.06, 'high': 92.09, 'low': 92.0159, 'close': 92.0501, 'volume': 4790.0} [2025-12-05T17:11:08.718380] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 100.0} [2025-12-05T17:11:08.718644] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 92.055, 'high': 92.055, 'low': 92.055, 'close': 92.055, 'volume': 1896.0} [2025-12-05T17:11:08.718912] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 113.0} [2025-12-05T17:11:08.719152] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 92.06, 'high': 92.06, 'low': 92.06, 'close': 92.06, 'volume': 212.0} [2025-12-05T17:11:08.719637] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 92.06, 'high': 92.06, 'low': 92.025, 'close': 92.025, 'volume': 3634.0} [2025-12-05T17:11:08.719349] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 100.0} [2025-12-05T17:11:08.719902] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 100.0} [2025-12-05T17:11:08.720127] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 92.03, 'high': 92.03, 'low': 91.9, 'close': 91.9, 'volume': 4215.0} [2025-12-05T17:11:08.720604] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 91.895, 'high': 91.9, 'low': 91.85, 'close': 91.85, 'volume': 6467.0} [2025-12-05T17:11:08.720316] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 100.0} [2025-12-05T17:11:08.720737] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 91.875, 'high': 91.875, 'low': 91.79, 'close': 91.79, 'volume': 4621.0} [2025-12-05T17:11:08.721071] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 1017.0} [2025-12-05T17:11:08.721322] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 91.76, 'high': 91.82, 'low': 91.7574, 'close': 91.7574, 'volume': 9794.0} [2025-12-05T17:11:08.721593] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 100.0} [2025-12-05T17:11:08.721746] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 100.0} [2025-12-05T17:11:08.721883] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.13, 'close': 17.13, 'volume': 315.0} [2025-12-05T17:11:08.722109] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 91.69, 'high': 91.7, 'low': 91.67, 'close': 91.7, 'volume': 1802.0} [2025-12-05T17:11:08.722264] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 91.67, 'high': 91.7, 'low': 91.62, 'close': 91.67, 'volume': 5255.0} [2025-12-05T17:11:08.722490] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 900.0} [2025-12-05T17:11:08.722743] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 91.71, 'high': 91.73, 'low': 91.68, 'close': 91.7175, 'volume': 7170.0} [2025-12-05T17:11:08.722910] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 91.74, 'high': 91.79, 'low': 91.74, 'close': 91.79, 'volume': 2789.0} [2025-12-05T17:11:08.723031] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 91.78, 'high': 91.78, 'low': 91.78, 'close': 91.78, 'volume': 2728.0} [2025-12-05T17:11:08.723234] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 17.21, 'high': 17.24, 'low': 17.21, 'close': 17.23, 'volume': 510.0} [2025-12-05T17:11:08.723473] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 91.82, 'high': 91.83, 'low': 91.82, 'close': 91.82, 'volume': 3427.0} [2025-12-05T17:11:08.723933] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 91.78, 'high': 91.78, 'low': 91.73, 'close': 91.75, 'volume': 910.0} [2025-12-05T17:11:08.723691] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 17.17, 'high': 17.24, 'low': 17.17, 'close': 17.21, 'volume': 962.0} [2025-12-05T17:11:08.724198] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 173.0} [2025-12-05T17:11:08.724410] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 91.795, 'high': 91.87, 'low': 91.795, 'close': 91.86, 'volume': 1935.0} [2025-12-05T17:11:08.724656] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 214.0} [2025-12-05T17:11:08.724896] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.86, 'close': 91.86, 'volume': 2244.0} [2025-12-05T17:11:08.725305] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 91.84, 'high': 91.9, 'low': 91.84, 'close': 91.88, 'volume': 4217.0} [2025-12-05T17:11:08.725124] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 108.0} [2025-12-05T17:11:08.725487] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 91.91, 'high': 91.92, 'low': 91.9, 'close': 91.92, 'volume': 987.0} [2025-12-05T17:11:08.725742] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 17.09, 'high': 17.12, 'low': 17.09, 'close': 17.12, 'volume': 212.0} [2025-12-05T17:11:08.725954] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 91.95, 'high': 91.95, 'low': 91.93, 'close': 91.935, 'volume': 3401.0} [2025-12-05T17:11:08.726512] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.9, 'close': 91.9, 'volume': 1551.0} [2025-12-05T17:11:08.726284] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 17.0906, 'high': 17.11, 'low': 17.0906, 'close': 17.11, 'volume': 599.0} [2025-12-05T17:11:08.726785] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 17.18, 'high': 17.24, 'low': 17.18, 'close': 17.24, 'volume': 603.0} [2025-12-05T17:11:08.727222] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 100.0} [2025-12-05T17:11:08.727004] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 91.905, 'high': 91.905, 'low': 91.905, 'close': 91.905, 'volume': 643.0} [2025-12-05T17:11:08.727369] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 100.0} [2025-12-05T17:11:08.727802] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 91.905, 'high': 91.905, 'low': 91.82, 'close': 91.82, 'volume': 3871.0} [2025-12-05T17:11:08.727953] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 91.84, 'high': 91.855, 'low': 91.84, 'close': 91.845, 'volume': 1276.0} [2025-12-05T17:11:08.727545] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 116.0} [2025-12-05T17:11:08.728427] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.775, 'close': 91.775, 'volume': 1087.0} [2025-12-05T17:11:08.728222] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 100.0} [2025-12-05T17:11:08.728704] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 223.0} [2025-12-05T17:11:08.728919] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 91.775, 'high': 91.8, 'low': 91.77, 'close': 91.8, 'volume': 2264.0} [2025-12-05T17:11:08.729368] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 91.8, 'high': 91.82, 'low': 91.8, 'close': 91.82, 'volume': 2081.0} [2025-12-05T17:11:08.729492] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.82, 'close': 91.82, 'volume': 513.0} [2025-12-05T17:11:08.729675] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 91.78, 'high': 91.785, 'low': 91.7475, 'close': 91.7475, 'volume': 3886.0} [2025-12-05T17:11:08.729171] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 17.23, 'high': 17.24, 'low': 17.23, 'close': 17.24, 'volume': 603.0} [2025-12-05T17:11:08.729923] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 177.0} [2025-12-05T17:11:08.730067] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 17.23, 'high': 17.24, 'low': 17.23, 'close': 17.24, 'volume': 527.0} [2025-12-05T17:11:08.730187] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.22, 'close': 17.22, 'volume': 506.0} [2025-12-05T17:11:08.730333] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.2227, 'close': 17.2227, 'volume': 1721.0} [2025-12-05T17:11:08.730473] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 500.0} [2025-12-05T17:11:08.730618] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 100.0} [2025-12-05T17:11:08.730835] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 91.745, 'high': 91.7475, 'low': 91.745, 'close': 91.7475, 'volume': 665.0} [2025-12-05T17:11:08.731154] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 91.77, 'high': 91.785, 'low': 91.76, 'close': 91.7725, 'volume': 2900.0} [2025-12-05T17:11:08.731052] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 100.0} [2025-12-05T17:11:08.731273] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 91.74, 'high': 91.74, 'low': 91.69, 'close': 91.69, 'volume': 2035.0} [2025-12-05T17:11:08.731538] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 91.685, 'high': 91.74, 'low': 91.685, 'close': 91.74, 'volume': 2323.0} [2025-12-05T17:11:08.731423] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 325.0} [2025-12-05T17:11:08.731798] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 91.7, 'high': 91.7, 'low': 91.65, 'close': 91.65, 'volume': 1987.0} [2025-12-05T17:11:08.731694] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 101.0} [2025-12-05T17:11:08.731941] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 91.62, 'high': 91.6399, 'low': 91.59, 'close': 91.6399, 'volume': 1038.0} [2025-12-05T17:11:08.732037] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 100.0} [2025-12-05T17:11:08.732272] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 91.58, 'high': 91.58, 'low': 91.57, 'close': 91.57, 'volume': 1935.0} [2025-12-05T17:11:08.732170] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 421.0} [2025-12-05T17:11:08.732401] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 91.5064, 'high': 91.54, 'low': 91.5064, 'close': 91.535, 'volume': 1868.0} [2025-12-05T17:11:08.732511] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 91.535, 'high': 91.57, 'low': 91.5, 'close': 91.5, 'volume': 2980.0} [2025-12-05T17:11:08.732640] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 91.49, 'high': 91.49, 'low': 91.49, 'close': 91.49, 'volume': 956.0} [2025-12-05T17:11:08.732751] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 100.0} [2025-12-05T17:11:08.732913] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 100.0} [2025-12-05T17:11:08.733015] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 91.495, 'high': 91.495, 'low': 91.4806, 'close': 91.4806, 'volume': 1408.0} [2025-12-05T17:11:08.733160] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 17.1601, 'high': 17.19, 'low': 17.1601, 'close': 17.17, 'volume': 699.0} [2025-12-05T17:11:08.733417] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 91.5195, 'high': 91.63, 'low': 91.495, 'close': 91.63, 'volume': 7761.0} [2025-12-05T17:11:08.733311] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.17, 'close': 17.17, 'volume': 506.0} [2025-12-05T17:11:08.733591] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 91.58, 'high': 91.58, 'low': 91.57, 'close': 91.57, 'volume': 1103.0} [2025-12-05T17:11:08.733711] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 100.0} [2025-12-05T17:11:08.733933] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 91.54, 'high': 91.54, 'low': 91.5, 'close': 91.51, 'volume': 1382.0} [2025-12-05T17:11:08.733833] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 100.0} [2025-12-05T17:11:08.734049] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 91.5164, 'high': 91.5164, 'low': 91.48, 'close': 91.48, 'volume': 1101.0} [2025-12-05T17:11:08.734291] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 300.0} [2025-12-05T17:11:08.734191] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 91.48, 'high': 91.48, 'low': 91.43, 'close': 91.43, 'volume': 537.0} [2025-12-05T17:11:08.734526] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 91.42, 'high': 91.42, 'low': 91.35, 'close': 91.39, 'volume': 3398.0} [2025-12-05T17:11:08.734407] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 120.0} [2025-12-05T17:11:08.734676] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 100.0} [2025-12-05T17:11:08.734806] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 91.39, 'high': 91.42, 'low': 91.35, 'close': 91.415, 'volume': 2403.0} [2025-12-05T17:11:08.734899] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 100.0} [2025-12-05T17:11:08.735133] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 91.39, 'high': 91.4, 'low': 91.38, 'close': 91.4, 'volume': 1101.0} [2025-12-05T17:11:08.735249] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 91.39, 'high': 91.39, 'low': 91.38, 'close': 91.385, 'volume': 718.0} [2025-12-05T17:11:08.735041] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.19, 'close': 17.19, 'volume': 566.0} [2025-12-05T17:11:08.735379] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 91.42, 'high': 91.43, 'low': 91.42, 'close': 91.43, 'volume': 1380.0} [2025-12-05T17:11:08.735486] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 100.0} [2025-12-05T17:11:08.735627] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 91.43, 'high': 91.43, 'low': 91.39, 'close': 91.39, 'volume': 2881.0} [2025-12-05T17:11:08.735739] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 100.0} [2025-12-05T17:11:08.735866] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 91.4, 'high': 91.4, 'low': 91.35, 'close': 91.35, 'volume': 2133.0} [2025-12-05T17:11:08.736108] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 91.31, 'high': 91.325, 'low': 91.31, 'close': 91.325, 'volume': 852.0} [2025-12-05T17:11:08.736017] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 100.0} [2025-12-05T17:11:08.736338] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.17, 'close': 17.17, 'volume': 400.0} [2025-12-05T17:11:08.736245] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 91.32, 'high': 91.325, 'low': 91.32, 'close': 91.325, 'volume': 881.0} [2025-12-05T17:11:08.736453] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 100.0} [2025-12-05T17:11:08.736588] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 91.33, 'high': 91.33, 'low': 91.25, 'close': 91.27, 'volume': 3323.0} [2025-12-05T17:11:08.736730] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 91.24, 'high': 91.24, 'low': 91.23, 'close': 91.23, 'volume': 1732.0} [2025-12-05T17:11:08.736831] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.16, 'close': 17.17, 'volume': 1719.0} [2025-12-05T17:11:08.736968] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 91.29, 'high': 91.305, 'low': 91.29, 'close': 91.305, 'volume': 2129.0} [2025-12-05T17:11:08.737067] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 346.0} [2025-12-05T17:11:08.737194] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.26, 'close': 91.26, 'volume': 1532.0} [2025-12-05T17:11:08.737335] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 91.26, 'high': 91.31, 'low': 91.26, 'close': 91.31, 'volume': 612.0} [2025-12-05T17:11:08.737442] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 91.32, 'high': 91.3275, 'low': 91.32, 'close': 91.3275, 'volume': 898.0} [2025-12-05T17:11:08.737566] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 206.0} [2025-12-05T17:11:08.737763] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 100.0} [2025-12-05T17:11:08.737866] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.34, 'close': 91.34, 'volume': 518.0} [2025-12-05T17:11:08.738000] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 91.345, 'high': 91.345, 'low': 91.32, 'close': 91.32, 'volume': 3331.0} [2025-12-05T17:11:08.738217] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 100.0} [2025-12-05T17:11:08.738115] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 91.31, 'high': 91.315, 'low': 91.28, 'close': 91.28, 'volume': 2555.0} [2025-12-05T17:11:08.738349] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 91.27, 'high': 91.27, 'low': 91.27, 'close': 91.27, 'volume': 559.0} [2025-12-05T17:11:08.738446] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 175.0} [2025-12-05T17:11:08.738714] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 91.28, 'high': 91.28, 'low': 91.28, 'close': 91.28, 'volume': 1054.0} [2025-12-05T17:11:08.738618] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 100.0} [2025-12-05T17:11:08.738843] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 17.144, 'high': 17.144, 'low': 17.144, 'close': 17.144, 'volume': 370.0} [2025-12-05T17:11:08.738955] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 91.3, 'high': 91.32, 'low': 91.29, 'close': 91.32, 'volume': 2557.0} [2025-12-05T17:11:08.739068] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 17.12, 'high': 17.16, 'low': 17.12, 'close': 17.16, 'volume': 269.0} [2025-12-05T17:11:08.739191] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.3, 'close': 91.3, 'volume': 783.0} [2025-12-05T17:11:08.739428] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 91.29, 'high': 91.3, 'low': 91.28, 'close': 91.3, 'volume': 2849.0} [2025-12-05T17:11:08.739327] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 17.12, 'high': 17.19, 'low': 17.12, 'close': 17.19, 'volume': 320.0} [2025-12-05T17:11:08.739556] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 91.27, 'high': 91.29, 'low': 91.27, 'close': 91.29, 'volume': 2786.0} [2025-12-05T17:11:08.739687] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.26, 'close': 91.26, 'volume': 7929.0} [2025-12-05T17:11:08.739810] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 200.0} [2025-12-05T17:11:08.739934] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 91.24, 'high': 91.24, 'low': 91.21, 'close': 91.21, 'volume': 1327.0} [2025-12-05T17:11:08.740060] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 17.19, 'high': 17.2, 'low': 17.19, 'close': 17.19, 'volume': 900.0} [2025-12-05T17:11:08.740305] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 91.2048, 'high': 91.2375, 'low': 91.2048, 'close': 91.2375, 'volume': 1268.0} [2025-12-05T17:11:08.740204] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 107.0} [2025-12-05T17:11:08.740543] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 146.0} [2025-12-05T17:11:08.740450] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.26, 'close': 91.26, 'volume': 665.0} [2025-12-05T17:11:08.740675] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 17.13, 'high': 17.1301, 'low': 17.12, 'close': 17.1201, 'volume': 2812.0} [2025-12-05T17:11:08.740951] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.28, 'close': 91.2909, 'volume': 3806.0} [2025-12-05T17:11:08.740847] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 100.0} [2025-12-05T17:11:08.741079] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 119.0} [2025-12-05T17:11:08.741298] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 91.275, 'high': 91.34, 'low': 91.275, 'close': 91.34, 'volume': 2211.0} [2025-12-05T17:11:08.741195] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 300.0} [2025-12-05T17:11:08.741439] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 571.0} [2025-12-05T17:11:08.741660] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 91.31, 'high': 91.325, 'low': 91.31, 'close': 91.325, 'volume': 2855.0} [2025-12-05T17:11:08.741552] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 17.12, 'high': 17.148, 'low': 17.12, 'close': 17.13, 'volume': 1200.0} [2025-12-05T17:11:08.741829] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.08, 'close': 17.08, 'volume': 1849.0} [2025-12-05T17:11:08.741946] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 91.36, 'high': 91.36, 'low': 91.36, 'close': 91.36, 'volume': 373.0} [2025-12-05T17:11:08.742000] [INFO ] [ORCH ] ACGLN: Adding 163 new records, updating 0 existing records. [2025-12-05T17:11:08.742112] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 91.36, 'high': 91.38, 'low': 91.35, 'close': 91.35, 'volume': 2405.0} [2025-12-05T17:11:08.742606] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 91.345, 'high': 91.345, 'low': 91.345, 'close': 91.345, 'volume': 313.0} [2025-12-05T17:11:08.742941] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 91.38, 'high': 91.4, 'low': 91.38, 'close': 91.4, 'volume': 1833.0} [2025-12-05T17:11:08.744147] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 91.41, 'high': 91.46, 'low': 91.41, 'close': 91.46, 'volume': 3746.0} [2025-12-05T17:11:08.744382] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 91.4601, 'high': 91.4601, 'low': 91.45, 'close': 91.45, 'volume': 2210.0} [2025-12-05T17:11:08.744605] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 91.46, 'high': 91.48, 'low': 91.45, 'close': 91.45, 'volume': 2665.0} [2025-12-05T17:11:08.744748] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 91.42, 'high': 91.42, 'low': 91.41, 'close': 91.41, 'volume': 1568.0} [2025-12-05T17:11:08.744848] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 91.36, 'high': 91.36, 'low': 91.36, 'close': 91.36, 'volume': 515.0} [2025-12-05T17:11:08.745040] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 91.37, 'high': 91.37, 'low': 91.32, 'close': 91.32, 'volume': 1027.0} [2025-12-05T17:11:08.745210] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 91.36, 'high': 91.36, 'low': 91.35, 'close': 91.35, 'volume': 704.0} [2025-12-05T17:11:08.745406] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 91.39, 'high': 91.4, 'low': 91.38, 'close': 91.3894, 'volume': 5998.0} [2025-12-05T17:11:08.745508] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 91.37, 'high': 91.37, 'low': 91.37, 'close': 91.37, 'volume': 846.0} [2025-12-05T17:11:08.745742] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 91.35, 'high': 91.39, 'low': 91.35, 'close': 91.39, 'volume': 2367.0} [2025-12-05T17:11:08.745959] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 91.36, 'high': 91.36, 'low': 91.34, 'close': 91.34, 'volume': 2380.0} [2025-12-05T17:11:08.745813] [INFO ] [ORCH ] ACGLN: Combined dataset has 18496 total records. [2025-12-05T17:11:08.746070] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 91.337, 'high': 91.34, 'low': 91.337, 'close': 91.34, 'volume': 1041.0} [2025-12-05T17:11:08.792796] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 91.31, 'high': 91.325, 'low': 91.31, 'close': 91.325, 'volume': 452.0} [2025-12-05T17:11:08.829932] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 91.33, 'high': 91.33, 'low': 91.31, 'close': 91.31, 'volume': 454.0} [2025-12-05T17:11:08.848281] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 91.34, 'high': 91.355, 'low': 91.34, 'close': 91.3455, 'volume': 1438.0} [2025-12-05T17:11:08.850687] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 91.36, 'high': 91.38, 'low': 91.36, 'close': 91.38, 'volume': 1329.0} [2025-12-05T17:11:08.856460] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 91.39, 'high': 91.39, 'low': 91.35, 'close': 91.35, 'volume': 3623.0} [2025-12-05T17:11:08.861685] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 91.355, 'high': 91.355, 'low': 91.355, 'close': 91.355, 'volume': 364.0} [2025-12-05T17:11:08.866916] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 91.33, 'high': 91.33, 'low': 91.33, 'close': 91.33, 'volume': 567.0} [2025-12-05T17:11:08.872171] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 91.345, 'high': 91.36, 'low': 91.3301, 'close': 91.3301, 'volume': 1359.0} [2025-12-05T17:11:08.877445] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 91.355, 'high': 91.37, 'low': 91.34, 'close': 91.37, 'volume': 2423.0} [2025-12-05T17:11:08.896425] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 91.38, 'high': 91.38, 'low': 91.35, 'close': 91.37, 'volume': 3257.0} [2025-12-05T17:11:08.912675] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.34, 'close': 91.34, 'volume': 462.0} [2025-12-05T17:11:08.913316] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 91.36, 'high': 91.37, 'low': 91.36, 'close': 91.37, 'volume': 2169.0} [2025-12-05T17:11:08.928849] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 91.365, 'high': 91.365, 'low': 91.365, 'close': 91.365, 'volume': 229.0} [2025-12-05T17:11:08.933597] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:08.933833] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 91.365, 'high': 91.375, 'low': 91.3194, 'close': 91.3194, 'volume': 3452.0} [2025-12-05T17:11:08.964246] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 91.325, 'high': 91.3584, 'low': 91.325, 'close': 91.355, 'volume': 1123.0} [2025-12-05T17:11:08.964381] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 91.37, 'high': 91.4, 'low': 91.37, 'close': 91.4, 'volume': 4149.0} [2025-12-05T17:11:08.975652] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 91.42, 'high': 91.45, 'low': 91.42, 'close': 91.45, 'volume': 1390.0} [2025-12-05T17:11:09.010725] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 91.46, 'high': 91.48, 'low': 91.46, 'close': 91.48, 'volume': 991.0} [2025-12-05T17:11:09.016028] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 91.4956, 'high': 91.4956, 'low': 91.4956, 'close': 91.4956, 'volume': 358.0} [2025-12-05T17:11:09.034956] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 91.53, 'high': 91.54, 'low': 91.53, 'close': 91.535, 'volume': 1083.0} [2025-12-05T17:11:09.037214] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 91.535, 'high': 91.5351, 'low': 91.52, 'close': 91.53, 'volume': 3553.0} [2025-12-05T17:11:09.037402] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 91.53, 'high': 91.53, 'low': 91.53, 'close': 91.53, 'volume': 343.0} [2025-12-05T17:11:09.043209] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 91.535, 'high': 91.535, 'low': 91.535, 'close': 91.535, 'volume': 792.0} [2025-12-05T17:11:09.053588] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 91.55, 'high': 91.55, 'low': 91.55, 'close': 91.55, 'volume': 2285.0} [2025-12-05T17:11:09.058859] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 91.555, 'high': 91.58, 'low': 91.555, 'close': 91.57, 'volume': 1688.0} [2025-12-05T17:11:09.078472] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 91.5923, 'high': 91.65, 'low': 91.5923, 'close': 91.645, 'volume': 1627.0} [2025-12-05T17:11:09.092711] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 91.67, 'high': 91.725, 'low': 91.67, 'close': 91.725, 'volume': 1961.0} [2025-12-05T17:11:09.106851] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 91.715, 'high': 91.715, 'low': 91.715, 'close': 91.715, 'volume': 767.0} [2025-12-05T17:11:09.111109] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 91.715, 'high': 91.7401, 'low': 91.715, 'close': 91.7401, 'volume': 1511.0} [2025-12-05T17:11:09.152616] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 91.74, 'high': 91.74, 'low': 91.71, 'close': 91.71, 'volume': 3841.0} [2025-12-05T17:11:09.178216] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 91.7198, 'high': 91.76, 'low': 91.7198, 'close': 91.76, 'volume': 2801.0} [2025-12-05T17:11:09.178355] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 91.77, 'high': 91.795, 'low': 91.77, 'close': 91.77, 'volume': 1086.0} [2025-12-05T17:11:09.178473] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 91.795, 'high': 91.795, 'low': 91.795, 'close': 91.795, 'volume': 495.0} [2025-12-05T17:11:09.178626] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 91.8, 'high': 91.8651, 'low': 91.8, 'close': 91.85, 'volume': 4201.0} [2025-12-05T17:11:09.184643] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.85, 'close': 91.85, 'volume': 274.0} [2025-12-05T17:11:09.200898] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 91.88, 'high': 91.89, 'low': 91.88, 'close': 91.89, 'volume': 1394.0} [2025-12-05T17:11:09.208885] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 91.88, 'high': 91.9, 'low': 91.87, 'close': 91.9, 'volume': 4838.0} [2025-12-05T17:11:09.209015] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.88, 'close': 91.88, 'volume': 1597.0} [2025-12-05T17:11:09.211388] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.84, 'close': 91.84, 'volume': 2501.0} [2025-12-05T17:11:09.211590] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.8, 'close': 91.81, 'volume': 1342.0} [2025-12-05T17:11:09.211719] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 91.81, 'high': 91.8299, 'low': 91.8068, 'close': 91.81, 'volume': 1532.0} [2025-12-05T17:11:09.211884] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.79, 'close': 91.79, 'volume': 1923.0} [2025-12-05T17:11:09.212268] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 91.765, 'high': 91.7915, 'low': 91.765, 'close': 91.7915, 'volume': 916.0} [2025-12-05T17:11:09.228046] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 91.77, 'high': 91.77, 'low': 91.77, 'close': 91.77, 'volume': 461.0} [2025-12-05T17:11:09.258173] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 91.81, 'high': 91.83, 'low': 91.81, 'close': 91.83, 'volume': 2019.0} [2025-12-05T17:11:09.264913] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 91.825, 'high': 91.825, 'low': 91.79, 'close': 91.79, 'volume': 3170.0} [2025-12-05T17:11:09.269789] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 91.773, 'high': 91.773, 'low': 91.77, 'close': 91.77, 'volume': 874.0} [2025-12-05T17:11:09.269980] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.78, 'close': 91.78, 'volume': 917.0} [2025-12-05T17:11:09.270125] [INFO ] [REMOTE ] ACGLO: Incremental fetch complete for 2025-12 (0.57 seconds). [2025-12-05T17:11:09.286832] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 91.785, 'high': 91.785, 'low': 91.785, 'close': 91.785, 'volume': 492.0} [2025-12-05T17:11:09.294555] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found. [2025-12-05T17:11:09.296114] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 91.82, 'high': 91.84, 'low': 91.82, 'close': 91.84, 'volume': 1435.0} [2025-12-05T17:11:09.296291] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 91.85, 'high': 91.88, 'low': 91.85, 'close': 91.88, 'volume': 1414.0} [2025-12-05T17:11:09.296530] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 91.894, 'high': 91.894, 'low': 91.894, 'close': 91.894, 'volume': 745.0} [2025-12-05T17:11:09.296384] [INFO ] [ORCH ] ACGLN: Combined data validation passed. [2025-12-05T17:11:09.296843] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.85, 'close': 91.87, 'volume': 5047.0} [2025-12-05T17:11:09.295803] [DEBUG] [ORCH ] ACGLO: Retrieved 239 records for 2025-12. [2025-12-05T17:11:09.296690] [DEBUG] [LOCAL ] ACGLN: Saving primary data. [2025-12-05T17:11:09.297072] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 91.87, 'high': 91.88, 'low': 91.87, 'close': 91.88, 'volume': 541.0} [2025-12-05T17:11:09.304422] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 91.9, 'high': 91.935, 'low': 91.9, 'close': 91.935, 'volume': 1947.0} [2025-12-05T17:11:09.319371] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.89, 'close': 91.89, 'volume': 3851.0} [2025-12-05T17:11:09.351471] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 91.86, 'high': 91.87, 'low': 91.86, 'close': 91.86, 'volume': 1804.0} [2025-12-05T17:11:09.389119] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 91.885, 'high': 91.885, 'low': 91.885, 'close': 91.885, 'volume': 419.0} [2025-12-05T17:11:09.388969] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 21.1499, 'high': 21.1499, 'low': 21.1499, 'close': 21.1499, 'volume': 350.0} [2025-12-05T17:11:09.395098] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 21.04, 'high': 21.04, 'low': 21.04, 'close': 21.04, 'volume': 549.0} [2025-12-05T17:11:09.401452] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 354.0} [2025-12-05T17:11:09.406742] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 21.15, 'high': 21.15, 'low': 21.15, 'close': 21.15, 'volume': 234.0} [2025-12-05T17:11:09.412051] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 21.085, 'high': 21.085, 'low': 21.085, 'close': 21.085, 'volume': 227.0} [2025-12-05T17:11:09.412201] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 91.85, 'high': 91.88, 'low': 91.85, 'close': 91.87, 'volume': 1008.0} [2025-12-05T17:11:09.417479] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 21.0897, 'high': 21.0897, 'low': 21.0897, 'close': 21.0897, 'volume': 473.0} [2025-12-05T17:11:09.424897] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 21.13, 'high': 21.13, 'low': 21.13, 'close': 21.13, 'volume': 360.0} [2025-12-05T17:11:09.428211] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 21.1017, 'high': 21.1017, 'low': 21.1017, 'close': 21.1017, 'volume': 800.0} [2025-12-05T17:11:09.428467] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 91.868, 'high': 91.868, 'low': 91.855, 'close': 91.86, 'volume': 2581.0} [2025-12-05T17:11:09.429101] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 91.85, 'high': 91.8605, 'low': 91.835, 'close': 91.835, 'volume': 2219.0} [2025-12-05T17:11:09.428612] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 21.085, 'high': 21.085, 'low': 21.0206, 'close': 21.0206, 'volume': 571.0} [2025-12-05T17:11:09.434657] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 91.835, 'high': 91.84, 'low': 91.835, 'close': 91.84, 'volume': 563.0} [2025-12-05T17:11:09.434505] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 21.045, 'high': 21.045, 'low': 21.045, 'close': 21.045, 'volume': 449.0} [2025-12-05T17:11:09.445193] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 91.87, 'high': 91.89, 'low': 91.87, 'close': 91.8744, 'volume': 3373.0} [2025-12-05T17:11:09.439951] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 21.03, 'high': 21.03, 'low': 21.02, 'close': 21.02, 'volume': 308.0} [2025-12-05T17:11:09.450611] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 91.91, 'high': 91.93, 'low': 91.91, 'close': 91.93, 'volume': 1277.0} [2025-12-05T17:11:09.450824] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 91.95, 'high': 91.95, 'low': 91.95, 'close': 91.95, 'volume': 1922.0} [2025-12-05T17:11:09.456117] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 21.015, 'high': 21.015, 'low': 21.015, 'close': 21.015, 'volume': 113.0} [2025-12-05T17:11:09.469843] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 21.0, 'high': 21.0, 'low': 21.0, 'close': 21.0, 'volume': 286.0} [2025-12-05T17:11:09.482489] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 21.0, 'high': 21.0, 'low': 21.0, 'close': 21.0, 'volume': 200.0} [2025-12-05T17:11:09.508530] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 91.95, 'high': 91.95, 'low': 91.94, 'close': 91.94, 'volume': 789.0} [2025-12-05T17:11:09.516319] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 20.9501, 'high': 20.9501, 'low': 20.9501, 'close': 20.9501, 'volume': 365.0} [2025-12-05T17:11:09.516822] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 91.94, 'high': 91.945, 'low': 91.9301, 'close': 91.9301, 'volume': 991.0} [2025-12-05T17:11:09.516678] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 21.0, 'high': 21.0, 'low': 21.0, 'close': 21.0, 'volume': 600.0} [2025-12-05T17:11:09.517091] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 20.9721, 'high': 20.9721, 'low': 20.9721, 'close': 20.9721, 'volume': 354.0} [2025-12-05T17:11:09.517641] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 21.0, 'high': 21.0, 'low': 21.0, 'close': 21.0, 'volume': 369.0} [2025-12-05T17:11:09.517443] [DEBUG] [LOCAL ] ACGLN: Trimmed 18496 records to 18456 (keeping 300 days of data) [2025-12-05T17:11:09.517838] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 91.945, 'high': 91.945, 'low': 91.945, 'close': 91.945, 'volume': 859.0} [2025-12-05T17:11:09.518883] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 91.96, 'high': 91.99, 'low': 91.96, 'close': 91.99, 'volume': 2371.0} [2025-12-05T17:11:09.519037] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 21.0, 'high': 21.0, 'low': 21.0, 'close': 21.0, 'volume': 500.0} [2025-12-05T17:11:09.519329] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 21.0, 'high': 21.0, 'low': 21.0, 'close': 21.0, 'volume': 235.0} [2025-12-05T17:11:09.519495] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.98, 'close': 91.99, 'volume': 2862.0} [2025-12-05T17:11:09.519843] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 91.9825, 'high': 91.985, 'low': 91.9825, 'close': 91.985, 'volume': 647.0} [2025-12-05T17:11:09.519676] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 600.0} [2025-12-05T17:11:09.520636] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 100.0} [2025-12-05T17:11:09.520441] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 91.97, 'high': 91.98, 'low': 91.97, 'close': 91.98, 'volume': 2273.0} [2025-12-05T17:11:09.520811] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 300.0} [2025-12-05T17:11:09.520971] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.96, 'close': 91.96, 'volume': 2226.0} [2025-12-05T17:11:09.521095] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 91.945, 'high': 91.96, 'low': 91.945, 'close': 91.96, 'volume': 1142.0} [2025-12-05T17:11:09.521237] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 21.045, 'high': 21.08, 'low': 21.045, 'close': 21.08, 'volume': 918.0} [2025-12-05T17:11:09.521359] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 91.9796, 'high': 91.9796, 'low': 91.9796, 'close': 91.9796, 'volume': 471.0} [2025-12-05T17:11:09.521608] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 606.0} [2025-12-05T17:11:09.521481] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 91.98, 'high': 92.01, 'low': 91.98, 'close': 92.01, 'volume': 2047.0} [2025-12-05T17:11:09.521864] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 600.0} [2025-12-05T17:11:09.521764] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 92.02, 'high': 92.035, 'low': 92.0, 'close': 92.0, 'volume': 4802.0} [2025-12-05T17:11:09.522111] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 92.015, 'high': 92.015, 'low': 92.015, 'close': 92.015, 'volume': 348.0} [2025-12-05T17:11:09.522014] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0} [2025-12-05T17:11:09.522255] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 500.0} [2025-12-05T17:11:09.522399] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 92.0, 'high': 92.015, 'low': 91.99, 'close': 92.015, 'volume': 4321.0} [2025-12-05T17:11:09.522542] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 92.0, 'high': 92.0, 'low': 91.97, 'close': 91.97, 'volume': 4445.0} [2025-12-05T17:11:09.570940] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 21.0801, 'high': 21.0801, 'low': 21.0801, 'close': 21.0801, 'volume': 201.0} [2025-12-05T17:11:09.571220] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 91.95, 'high': 91.96, 'low': 91.94, 'close': 91.95, 'volume': 2238.0} [2025-12-05T17:11:09.579693] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 21.11, 'high': 21.11, 'low': 21.11, 'close': 21.11, 'volume': 100.0} [2025-12-05T17:11:09.580585] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 21.0963, 'high': 21.0963, 'low': 21.0963, 'close': 21.0963, 'volume': 140.0} [2025-12-05T17:11:09.580366] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 91.96, 'high': 91.96, 'low': 91.96, 'close': 91.96, 'volume': 1410.0} [2025-12-05T17:11:09.580833] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 91.97, 'high': 91.98, 'low': 91.97, 'close': 91.98, 'volume': 1758.0} [2025-12-05T17:11:09.606232] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 91.985, 'high': 91.985, 'low': 91.985, 'close': 91.985, 'volume': 779.0} [2025-12-05T17:11:09.606071] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 21.1, 'high': 21.1, 'low': 21.1, 'close': 21.1, 'volume': 210.0} [2025-12-05T17:11:09.606802] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 552.0} [2025-12-05T17:11:09.606691] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 91.96, 'high': 91.96, 'low': 91.94, 'close': 91.94, 'volume': 3449.0} [2025-12-05T17:11:09.641946] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 91.93, 'high': 91.93, 'low': 91.91, 'close': 91.92, 'volume': 1455.0} [2025-12-05T17:11:09.614707] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 100.0} [2025-12-05T17:11:09.642159] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 91.94, 'high': 91.98, 'low': 91.94, 'close': 91.97, 'volume': 3110.0} [2025-12-05T17:11:09.642255] [DEBUG] [LOCAL ] ACGLN: Primary data saved (18456 records). [2025-12-05T17:11:09.643533] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 21.0736, 'high': 21.0736, 'low': 21.0736, 'close': 21.0736, 'volume': 238.0} [2025-12-05T17:11:09.643844] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.06, 'close': 21.06, 'volume': 215.0} [2025-12-05T17:11:09.642924] [INFO ] [ORCH ] ACGLN: Update completed successfully. [2025-12-05T17:11:09.643309] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 91.95, 'high': 91.97, 'low': 91.95, 'close': 91.97, 'volume': 949.0} [2025-12-05T17:11:09.646948] [INFO ] [ORCH ] Update Progress: 29/3631 symbols completed. ACGLN took 3.8s. Estimated remaining: 2h 20m 8s. Rate: 25.7 symbols/min [2025-12-05T17:11:09.663260] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 21.06, 'high': 21.0601, 'low': 21.06, 'close': 21.0601, 'volume': 437.0} [2025-12-05T17:11:09.669315] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 91.97, 'high': 91.97, 'low': 91.9653, 'close': 91.9653, 'volume': 604.0} [2025-12-05T17:11:09.689009] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 111.0} [2025-12-05T17:11:09.678378] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 91.95, 'high': 91.9601, 'low': 91.94, 'close': 91.96, 'volume': 2420.0} [2025-12-05T17:11:09.694410] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 91.96, 'high': 91.96, 'low': 91.96, 'close': 91.96, 'volume': 692.0} [2025-12-05T17:11:09.717800] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 91.96, 'high': 91.96, 'low': 91.94, 'close': 91.94, 'volume': 4046.0} [2025-12-05T17:11:09.718002] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 21.04, 'high': 21.04, 'low': 21.04, 'close': 21.04, 'volume': 171.0} [2025-12-05T17:11:09.733827] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 109.0} [2025-12-05T17:11:09.723347] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 91.94, 'high': 91.94, 'low': 91.94, 'close': 91.94, 'volume': 783.0} [2025-12-05T17:11:09.750796] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 91.95, 'high': 91.95, 'low': 91.93, 'close': 91.93, 'volume': 4242.0} [2025-12-05T17:11:09.744457] [DEBUG] [ORCH ] ACGLO: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 21.0588, 'high': 21.0588, 'low': 21.0588, 'close': 21.0588, 'volume': 433.0} [2025-12-05T17:11:09.754465] [INFO ] [ORCH ] ACGLO: Adding 40 new records, updating 0 existing records. [2025-12-05T17:11:09.754878] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 91.95, 'high': 91.95, 'low': 91.9101, 'close': 91.93, 'volume': 2910.0} [2025-12-05T17:11:09.755036] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 91.94, 'high': 91.955, 'low': 91.94, 'close': 91.955, 'volume': 1297.0} [2025-12-05T17:11:09.786684] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 91.97, 'high': 91.98, 'low': 91.95, 'close': 91.96, 'volume': 3049.0} [2025-12-05T17:11:09.829176] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 91.95, 'high': 91.95, 'low': 91.94, 'close': 91.94, 'volume': 668.0} [2025-12-05T17:11:09.829685] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 91.9469, 'high': 91.95, 'low': 91.9469, 'close': 91.95, 'volume': 2160.0} [2025-12-05T17:11:09.836762] [INFO ] [ORCH ] ACGLO: Combined dataset has 10988 total records. [2025-12-05T17:11:09.870101] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-08 (1.58 seconds). [2025-12-05T17:11:09.867199] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 91.9301, 'high': 91.9529, 'low': 91.9301, 'close': 91.9529, 'volume': 2395.0} [2025-12-05T17:11:09.882884] [INFO ] [ORCH ] ACHC: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:09.901822] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 91.93, 'high': 91.935, 'low': 91.93, 'close': 91.935, 'volume': 1943.0} [2025-12-05T17:11:09.926617] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 91.935, 'high': 91.935, 'low': 91.935, 'close': 91.935, 'volume': 391.0} [2025-12-05T17:11:09.949057] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 91.92, 'high': 91.96, 'low': 91.92, 'close': 91.96, 'volume': 3920.0} [2025-12-05T17:11:09.960236] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 91.97, 'high': 91.97, 'low': 91.965, 'close': 91.965, 'volume': 885.0} [2025-12-05T17:11:09.984861] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 91.95, 'high': 91.96, 'low': 91.9066, 'close': 91.93, 'volume': 3705.0} [2025-12-05T17:11:09.985348] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 91.93, 'high': 91.95, 'low': 91.93, 'close': 91.93, 'volume': 2911.0} [2025-12-05T17:11:09.985976] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 91.94, 'high': 91.94, 'low': 91.9, 'close': 91.9, 'volume': 2425.0} [2025-12-05T17:11:09.985228] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-07. [2025-12-05T17:11:09.986327] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 91.885, 'high': 91.885, 'low': 91.84, 'close': 91.84, 'volume': 1843.0} [2025-12-05T17:11:09.998316] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 91.86, 'high': 91.88, 'low': 91.86, 'close': 91.88, 'volume': 2238.0} [2025-12-05T17:11:10.028762] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.88, 'close': 91.88, 'volume': 393.0} [2025-12-05T17:11:10.034122] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 91.88, 'high': 91.89, 'low': 91.87, 'close': 91.88, 'volume': 2403.0} [2025-12-05T17:11:10.042257] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.88, 'close': 91.88, 'volume': 913.0} [2025-12-05T17:11:10.042419] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 91.89, 'high': 91.9151, 'low': 91.89, 'close': 91.91, 'volume': 3406.0} [2025-12-05T17:11:10.050454] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.9, 'close': 91.91, 'volume': 3773.0} [2025-12-05T17:11:10.069230] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 91.93, 'high': 91.93, 'low': 91.93, 'close': 91.93, 'volume': 489.0} [2025-12-05T17:11:10.070432] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 91.93, 'high': 91.93, 'low': 91.93, 'close': 91.93, 'volume': 648.0} [2025-12-05T17:11:10.074273] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:10.074652] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 91.93, 'high': 91.93, 'low': 91.9, 'close': 91.9, 'volume': 4425.0} [2025-12-05T17:11:10.104735] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 1232.0} [2025-12-05T17:11:10.104878] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 91.88, 'high': 91.9, 'low': 91.88, 'close': 91.9, 'volume': 1176.0} [2025-12-05T17:11:10.111172] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 91.895, 'high': 91.91, 'low': 91.895, 'close': 91.91, 'volume': 2101.0} [2025-12-05T17:11:10.117468] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 91.905, 'high': 91.905, 'low': 91.8975, 'close': 91.8975, 'volume': 1010.0} [2025-12-05T17:11:10.143344] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 91.92, 'high': 91.92, 'low': 91.91, 'close': 91.91, 'volume': 1272.0} [2025-12-05T17:11:10.154769] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 91.92, 'high': 91.92, 'low': 91.9, 'close': 91.91, 'volume': 3366.0} [2025-12-05T17:11:10.165768] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 91.915, 'high': 91.92, 'low': 91.915, 'close': 91.915, 'volume': 1335.0} [2025-12-05T17:11:10.172897] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 91.9, 'high': 91.93, 'low': 91.9, 'close': 91.93, 'volume': 1900.0} [2025-12-05T17:11:10.176085] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 91.925, 'high': 91.94, 'low': 91.925, 'close': 91.94, 'volume': 2040.0} [2025-12-05T17:11:10.176214] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 91.93, 'high': 91.931, 'low': 91.92, 'close': 91.931, 'volume': 3008.0} [2025-12-05T17:11:10.176661] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 91.925, 'high': 91.925, 'low': 91.925, 'close': 91.925, 'volume': 258.0} [2025-12-05T17:11:10.182128] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 91.92, 'high': 91.945, 'low': 91.92, 'close': 91.94, 'volume': 3058.0} [2025-12-05T17:11:10.182382] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 91.955, 'high': 91.955, 'low': 91.955, 'close': 91.955, 'volume': 442.0} [2025-12-05T17:11:10.192993] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 91.95, 'high': 91.95, 'low': 91.91, 'close': 91.91, 'volume': 5472.0} [2025-12-05T17:11:10.198352] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 91.92, 'high': 91.92, 'low': 91.91, 'close': 91.91, 'volume': 3723.0} [2025-12-05T17:11:10.203743] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 91.9, 'high': 91.91, 'low': 91.88, 'close': 91.91, 'volume': 3760.0} [2025-12-05T17:11:10.204001] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 792.0} [2025-12-05T17:11:10.224082] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 91.895, 'high': 91.895, 'low': 91.895, 'close': 91.895, 'volume': 690.0} [2025-12-05T17:11:10.230540] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.87, 'close': 91.88, 'volume': 5806.0} [2025-12-05T17:11:10.245875] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 753.0} [2025-12-05T17:11:10.247251] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.86, 'close': 91.86, 'volume': 3207.0} [2025-12-05T17:11:10.250356] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.85, 'close': 91.85, 'volume': 1851.0} [2025-12-05T17:11:10.250643] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 91.835, 'high': 91.865, 'low': 91.835, 'close': 91.865, 'volume': 3032.0} [2025-12-05T17:11:10.250769] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.865, 'close': 91.87, 'volume': 1940.0} [2025-12-05T17:11:10.250883] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 91.875, 'high': 91.8799, 'low': 91.845, 'close': 91.86, 'volume': 4827.0} [2025-12-05T17:11:10.251073] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 91.865, 'high': 91.865, 'low': 91.865, 'close': 91.865, 'volume': 534.0} [2025-12-05T17:11:10.271501] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 91.865, 'high': 91.9, 'low': 91.865, 'close': 91.9, 'volume': 3295.0} [2025-12-05T17:11:10.293246] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 91.91, 'high': 91.92, 'low': 91.9, 'close': 91.91, 'volume': 5273.0} [2025-12-05T17:11:10.305299] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 708.0} [2025-12-05T17:11:10.314037] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 91.89, 'high': 91.9, 'low': 91.875, 'close': 91.875, 'volume': 4594.0} [2025-12-05T17:11:10.319359] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.825, 'close': 91.83, 'volume': 1743.0} [2025-12-05T17:11:10.341738] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.82, 'close': 91.82, 'volume': 2636.0} [2025-12-05T17:11:10.352540] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 91.82, 'high': 91.84, 'low': 91.81, 'close': 91.8183, 'volume': 5740.0} [2025-12-05T17:11:10.396877] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 91.81, 'high': 91.84, 'low': 91.81, 'close': 91.84, 'volume': 3974.0} [2025-12-05T17:11:10.397130] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 91.85, 'high': 91.86, 'low': 91.85, 'close': 91.85, 'volume': 4695.0} [2025-12-05T17:11:10.407866] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 91.84, 'high': 91.85, 'low': 91.825, 'close': 91.85, 'volume': 2221.0} [2025-12-05T17:11:10.434301] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 91.85, 'high': 91.86, 'low': 91.85, 'close': 91.86, 'volume': 1657.0} [2025-12-05T17:11:10.437709] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.83, 'close': 91.83, 'volume': 3332.0} [2025-12-05T17:11:10.441550] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.82, 'close': 91.83, 'volume': 1401.0} [2025-12-05T17:11:10.442006] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 91.83, 'high': 91.85, 'low': 91.82, 'close': 91.85, 'volume': 3185.0} [2025-12-05T17:11:10.446088] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 91.86, 'high': 91.865, 'low': 91.85, 'close': 91.85, 'volume': 5799.0} [2025-12-05T17:11:10.460453] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.83, 'close': 91.841, 'volume': 5489.0} [2025-12-05T17:11:10.462623] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 91.86, 'high': 91.87, 'low': 91.86, 'close': 91.87, 'volume': 1354.0} [2025-12-05T17:11:10.468682] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 91.86, 'high': 91.88, 'low': 91.85, 'close': 91.8765, 'volume': 4885.0} [2025-12-05T17:11:10.468343] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found. [2025-12-05T17:11:10.468994] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 91.89, 'high': 91.9, 'low': 91.8845, 'close': 91.895, 'volume': 3306.0} [2025-12-05T17:11:10.469369] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 91.895, 'high': 91.92, 'low': 91.89, 'close': 91.92, 'volume': 4172.0} [2025-12-05T17:11:10.469443] [INFO ] [ORCH ] ACGLO: Combined data validation passed. [2025-12-05T17:11:10.501286] [DEBUG] [LOCAL ] ACGLO: Saving primary data. [2025-12-05T17:11:10.498536] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 91.915, 'high': 91.915, 'low': 91.915, 'close': 91.915, 'volume': 487.0} [2025-12-05T17:11:10.501697] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 91.89, 'high': 91.895, 'low': 91.865, 'close': 91.885, 'volume': 7064.0} [2025-12-05T17:11:10.501870] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.88, 'close': 91.88, 'volume': 893.0} [2025-12-05T17:11:10.507236] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 91.88, 'high': 91.885, 'low': 91.87, 'close': 91.875, 'volume': 6271.0} [2025-12-05T17:11:10.523629] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 91.87, 'high': 91.9196, 'low': 91.865, 'close': 91.9196, 'volume': 7111.0} [2025-12-05T17:11:10.535095] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 91.91, 'high': 91.95, 'low': 91.91, 'close': 91.95, 'volume': 2365.0} [2025-12-05T17:11:10.563032] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 91.945, 'high': 91.945, 'low': 91.93, 'close': 91.945, 'volume': 2136.0} [2025-12-05T17:11:10.550631] [DEBUG] [LOCAL ] ACHC: Loaded 107514 existing records from primary storage. [2025-12-05T17:11:10.577424] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 91.95, 'high': 91.955, 'low': 91.94, 'close': 91.95, 'volume': 7664.0} [2025-12-05T17:11:10.601831] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 91.94, 'high': 91.95, 'low': 91.94, 'close': 91.945, 'volume': 1902.0} [2025-12-05T17:11:10.609558] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 91.94, 'high': 91.94, 'low': 91.94, 'close': 91.94, 'volume': 1706.0} [2025-12-05T17:11:10.613169] [INFO ] [ORCH ] ACHC: Loaded 107514 existing records. [2025-12-05T17:11:10.613486] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 91.94, 'high': 91.94, 'low': 91.895, 'close': 91.905, 'volume': 14575.0} [2025-12-05T17:11:10.624658] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 91.905, 'high': 91.91, 'low': 91.87, 'close': 91.895, 'volume': 7461.0} [2025-12-05T17:11:10.647337] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 91.88, 'high': 91.9, 'low': 91.88, 'close': 91.88, 'volume': 1682.0} [2025-12-05T17:11:10.690486] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 91.891, 'high': 91.891, 'low': 91.88, 'close': 91.88, 'volume': 1930.0} [2025-12-05T17:11:10.709286] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 91.88, 'high': 91.89, 'low': 91.85, 'close': 91.875, 'volume': 11738.0} [2025-12-05T17:11:10.752359] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 91.875, 'high': 91.89, 'low': 91.87, 'close': 91.87, 'volume': 6508.0} [2025-12-05T17:11:10.793523] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 91.855, 'high': 91.86, 'low': 91.84, 'close': 91.86, 'volume': 4096.0} [2025-12-05T17:11:10.816372] [DEBUG] [LOCAL ] ACGLO: Trimmed 10988 records to 10958 (keeping 300 days of data) [2025-12-05T17:11:10.816268] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.83, 'close': 91.84, 'volume': 7372.0} [2025-12-05T17:11:10.821671] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 91.84, 'high': 91.86, 'low': 91.83, 'close': 91.845, 'volume': 8846.0} [2025-12-05T17:11:10.822114] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 91.845, 'high': 91.89, 'low': 91.81, 'close': 91.81, 'volume': 18920.0} [2025-12-05T17:11:10.822688] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.71, 'close': 91.71, 'volume': 4404.0} [2025-12-05T17:11:10.857201] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 91.69, 'high': 91.73, 'low': 91.685, 'close': 91.73, 'volume': 7810.0} [2025-12-05T17:11:10.862696] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 91.73, 'high': 91.755, 'low': 91.73, 'close': 91.755, 'volume': 8578.0} [2025-12-05T17:11:10.887438] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 91.76, 'high': 91.78, 'low': 91.59, 'close': 91.62, 'volume': 26736.0} [2025-12-05T17:11:10.912526] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 91.63, 'high': 91.71, 'low': 91.63, 'close': 91.65, 'volume': 11766.0} [2025-12-05T17:11:10.939231] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 91.63, 'high': 91.68, 'low': 91.63, 'close': 91.675, 'volume': 20830.0} [2025-12-05T17:11:10.938873] [DEBUG] [LOCAL ] ACGLO: Primary data saved (10958 records). [2025-12-05T17:11:10.947682] [INFO ] [ORCH ] ACGLO: Update completed successfully. [2025-12-05T17:11:10.961312] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 91.67, 'high': 91.75, 'low': 91.66, 'close': 91.75, 'volume': 18749.0} [2025-12-05T17:11:10.961552] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 91.74, 'high': 91.74, 'low': 91.7, 'close': 91.705, 'volume': 25945.0} [2025-12-05T17:11:10.961764] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 91.71, 'high': 91.735, 'low': 91.69, 'close': 91.7, 'volume': 40694.0} [2025-12-05T17:11:10.977526] [INFO ] [ORCH ] ACGL: Adding 368 new records, updating 0 existing records. [2025-12-05T17:11:10.997643] [INFO ] [ORCH ] Update Progress: 30/3631 symbols completed. ACGLO took 3.1s. Estimated remaining: 2h 18m 7s. Rate: 26.1 symbols/min [2025-12-05T17:11:11.309133] [INFO ] [ORCH ] ACGL: Combined dataset has 111384 total records. [2025-12-05T17:11:11.372533] [INFO ] [ORCH ] ACI: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:11.385271] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-07 (1.40 seconds). [2025-12-05T17:11:11.462691] [INFO ] [ORCH ] ACHC: Found 1 missing trading days. [2025-12-05T17:11:11.488417] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-06. [2025-12-05T17:11:11.498173] [INFO ] [ORCH ] ACHC: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:11.532567] [DEBUG] [ORCH ] ACHC: Fetching data for 2025-12. [2025-12-05T17:11:11.636098] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:11.890689] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2025-12. [2025-12-05T17:11:12.045130] [INFO ] [VALIDATOR ] ACGL: No missing trading days found. [2025-12-05T17:11:12.045402] [INFO ] [ORCH ] ACGL: Combined data validation passed. [2025-12-05T17:11:12.045466] [DEBUG] [LOCAL ] ACGL: Saving primary data. [2025-12-05T17:11:12.156169] [DEBUG] [LOCAL ] ACI: Loaded 115005 existing records from primary storage. [2025-12-05T17:11:12.178040] [INFO ] [ORCH ] ACI: Loaded 115005 existing records. [2025-12-05T17:11:12.622448] [DEBUG] [LOCAL ] ACGL: Trimmed 111384 records to 111059 (keeping 300 days of data) [2025-12-05T17:11:12.871746] [INFO ] [ORCH ] ACI: Found 1 missing trading days. [2025-12-05T17:11:12.890429] [INFO ] [ORCH ] ACI: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:12.898842] [DEBUG] [ORCH ] ACI: Fetching data for 2025-12. [2025-12-05T17:11:12.899422] [INFO ] [REMOTE ] ACI: Fetching primary data for 2025-12. [2025-12-05T17:11:13.043389] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-06 (1.55 seconds). [2025-12-05T17:11:13.306633] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-05. [2025-12-05T17:11:13.326245] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2025-12 (1.44 seconds). [2025-12-05T17:11:13.391769] [DEBUG] [ORCH ] ACHC: Retrieved 1852 records for 2025-12. [2025-12-05T17:11:13.678983] [DEBUG] [LOCAL ] ACGL: Primary data saved (111059 records). [2025-12-05T17:11:13.684227] [INFO ] [ORCH ] ACGL: Update completed successfully. [2025-12-05T17:11:13.708138] [INFO ] [ORCH ] Update Progress: 31/3631 symbols completed. ACGL took 9.6s. Estimated remaining: 2h 18m 52s. Rate: 25.9 symbols/min [2025-12-05T17:11:13.862204] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 14.67, 'high': 14.69, 'low': 14.64, 'close': 14.69, 'volume': 39123.0} [2025-12-05T17:11:13.872312] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 14.7, 'high': 14.89, 'low': 14.61, 'close': 14.77, 'volume': 19762.0} [2025-12-05T17:11:13.872764] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 14.76, 'high': 14.8992, 'low': 14.73, 'close': 14.8992, 'volume': 3582.0} [2025-12-05T17:11:13.872889] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 14.8, 'high': 14.88, 'low': 14.8, 'close': 14.88, 'volume': 1360.0} [2025-12-05T17:11:13.888812] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 14.85, 'high': 14.86, 'low': 14.805, 'close': 14.81, 'volume': 4912.0} [2025-12-05T17:11:13.899174] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.69, 'close': 14.705, 'volume': 16289.0} [2025-12-05T17:11:13.912655] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 14.7, 'high': 14.84, 'low': 14.7, 'close': 14.78, 'volume': 3768.0} [2025-12-05T17:11:13.924809] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.695, 'close': 14.695, 'volume': 661.0} [2025-12-05T17:11:13.940800] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 14.73, 'high': 14.74, 'low': 14.6345, 'close': 14.6345, 'volume': 2454.0} [2025-12-05T17:11:13.941962] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 14.68, 'high': 14.695, 'low': 14.68, 'close': 14.695, 'volume': 443.0} [2025-12-05T17:11:13.944547] [INFO ] [ORCH ] ACIC: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:13.944738] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 14.71, 'high': 14.76, 'low': 14.695, 'close': 14.715, 'volume': 3778.0} [2025-12-05T17:11:13.945107] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 14.7, 'high': 14.74, 'low': 14.69, 'close': 14.74, 'volume': 5912.0} [2025-12-05T17:11:13.945212] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 14.72, 'high': 14.765, 'low': 14.705, 'close': 14.765, 'volume': 2307.0} [2025-12-05T17:11:13.945311] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 14.74, 'high': 14.78, 'low': 14.685, 'close': 14.78, 'volume': 2084.0} [2025-12-05T17:11:13.945410] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 14.77, 'high': 14.78, 'low': 14.685, 'close': 14.685, 'volume': 5330.0} [2025-12-05T17:11:13.945508] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 14.665, 'high': 14.73, 'low': 14.665, 'close': 14.685, 'volume': 4589.0} [2025-12-05T17:11:13.945630] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 14.72, 'high': 14.73, 'low': 14.72, 'close': 14.73, 'volume': 824.0} [2025-12-05T17:11:13.945733] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 14.695, 'high': 14.765, 'low': 14.655, 'close': 14.655, 'volume': 5218.0} [2025-12-05T17:11:13.945830] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 14.66, 'high': 14.69, 'low': 14.66, 'close': 14.69, 'volume': 1052.0} [2025-12-05T17:11:13.945927] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.6463, 'close': 14.665, 'volume': 992.0} [2025-12-05T17:11:13.946025] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 14.665, 'high': 14.69, 'low': 14.64, 'close': 14.64, 'volume': 6764.0} [2025-12-05T17:11:13.946121] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.605, 'close': 14.605, 'volume': 1812.0} [2025-12-05T17:11:13.946218] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 14.61, 'high': 14.65, 'low': 14.61, 'close': 14.615, 'volume': 3592.0} [2025-12-05T17:11:13.946324] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 514.0} [2025-12-05T17:11:13.946518] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.62, 'close': 14.63, 'volume': 1643.0} [2025-12-05T17:11:13.946706] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 14.62, 'high': 14.625, 'low': 14.605, 'close': 14.625, 'volume': 825.0} [2025-12-05T17:11:13.946808] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.615, 'close': 14.615, 'volume': 495.0} [2025-12-05T17:11:13.946921] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.615, 'close': 14.615, 'volume': 744.0} [2025-12-05T17:11:13.947087] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 14.63, 'high': 14.65, 'low': 14.615, 'close': 14.64, 'volume': 4932.0} [2025-12-05T17:11:13.947191] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 14.645, 'high': 14.68, 'low': 14.645, 'close': 14.66, 'volume': 3207.0} [2025-12-05T17:11:13.947295] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 14.68, 'high': 14.7425, 'low': 14.68, 'close': 14.73, 'volume': 3854.0} [2025-12-05T17:11:13.947425] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 14.72, 'high': 14.74, 'low': 14.72, 'close': 14.74, 'volume': 1511.0} [2025-12-05T17:11:13.947568] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 14.73, 'high': 14.78, 'low': 14.7, 'close': 14.78, 'volume': 9197.0} [2025-12-05T17:11:13.947723] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 14.77, 'high': 14.7715, 'low': 14.765, 'close': 14.765, 'volume': 1126.0} [2025-12-05T17:11:13.947846] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 14.775, 'high': 14.79, 'low': 14.775, 'close': 14.78, 'volume': 2238.0} [2025-12-05T17:11:13.947959] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.735, 'close': 14.75, 'volume': 1947.0} [2025-12-05T17:11:13.948070] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.72, 'close': 14.73, 'volume': 3251.0} [2025-12-05T17:11:13.948250] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 14.725, 'high': 14.7465, 'low': 14.72, 'close': 14.7465, 'volume': 7471.0} [2025-12-05T17:11:13.948354] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 14.73, 'high': 14.77, 'low': 14.73, 'close': 14.755, 'volume': 12620.0} [2025-12-05T17:11:13.948455] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 14.755, 'high': 14.7659, 'low': 14.73, 'close': 14.73, 'volume': 3341.0} [2025-12-05T17:11:13.948556] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 14.74, 'high': 14.775, 'low': 14.74, 'close': 14.76, 'volume': 7732.0} [2025-12-05T17:11:13.948678] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 14.755, 'high': 14.78, 'low': 14.755, 'close': 14.78, 'volume': 2787.0} [2025-12-05T17:11:13.948780] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 14.79, 'high': 14.8, 'low': 14.76, 'close': 14.79, 'volume': 16422.0} [2025-12-05T17:11:13.948885] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.765, 'close': 14.765, 'volume': 2856.0} [2025-12-05T17:11:13.949037] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 14.76, 'high': 14.77, 'low': 14.74, 'close': 14.77, 'volume': 3943.0} [2025-12-05T17:11:13.949196] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.77, 'close': 14.79, 'volume': 6634.0} [2025-12-05T17:11:13.949301] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.76, 'close': 14.765, 'volume': 2753.0} [2025-12-05T17:11:13.949403] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.77, 'close': 14.77, 'volume': 1359.0} [2025-12-05T17:11:13.949503] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 14.78, 'high': 14.79, 'low': 14.77, 'close': 14.77, 'volume': 4692.0} [2025-12-05T17:11:13.949623] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 14.76, 'high': 14.78, 'low': 14.76, 'close': 14.78, 'volume': 2207.0} [2025-12-05T17:11:13.949727] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 14.79, 'high': 14.8, 'low': 14.79, 'close': 14.79, 'volume': 4592.0} [2025-12-05T17:11:13.949829] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 14.81, 'high': 14.82, 'low': 14.78, 'close': 14.78, 'volume': 4512.0} [2025-12-05T17:11:13.949943] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 14.7735, 'high': 14.79, 'low': 14.7735, 'close': 14.775, 'volume': 1309.0} [2025-12-05T17:11:13.950060] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.77, 'close': 14.77, 'volume': 3692.0} [2025-12-05T17:11:13.950164] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 14.77, 'high': 14.77, 'low': 14.76, 'close': 14.76, 'volume': 1335.0} [2025-12-05T17:11:13.950327] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 14.765, 'high': 14.765, 'low': 14.73, 'close': 14.74, 'volume': 6413.0} [2025-12-05T17:11:13.950431] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 14.7214, 'high': 14.74, 'low': 14.7214, 'close': 14.738, 'volume': 1154.0} [2025-12-05T17:11:13.950533] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.74, 'close': 14.74, 'volume': 499.0} [2025-12-05T17:11:13.950656] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 14.74, 'high': 14.76, 'low': 14.73, 'close': 14.73, 'volume': 5135.0} [2025-12-05T17:11:13.950759] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 14.73, 'high': 14.75, 'low': 14.71, 'close': 14.71, 'volume': 5707.0} [2025-12-05T17:11:13.950861] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 14.71, 'high': 14.74, 'low': 14.71, 'close': 14.735, 'volume': 3085.0} [2025-12-05T17:11:13.950961] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 14.735, 'high': 14.735, 'low': 14.735, 'close': 14.735, 'volume': 783.0} [2025-12-05T17:11:13.951081] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.715, 'close': 14.72, 'volume': 1814.0} [2025-12-05T17:11:13.951239] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 14.72, 'high': 14.73, 'low': 14.72, 'close': 14.72, 'volume': 1557.0} [2025-12-05T17:11:13.951342] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.71, 'close': 14.71, 'volume': 1412.0} [2025-12-05T17:11:13.951443] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.63, 'close': 14.67, 'volume': 10388.0} [2025-12-05T17:11:13.951544] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.63, 'close': 14.63, 'volume': 1816.0} [2025-12-05T17:11:13.951675] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 14.64, 'high': 14.66, 'low': 14.635, 'close': 14.65, 'volume': 5917.0} [2025-12-05T17:11:13.951777] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.625, 'close': 14.625, 'volume': 1096.0} [2025-12-05T17:11:13.951884] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.58, 'close': 14.595, 'volume': 10244.0} [2025-12-05T17:11:13.952014] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 14.61, 'high': 14.635, 'low': 14.61, 'close': 14.62, 'volume': 5152.0} [2025-12-05T17:11:13.952171] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 2195.0} [2025-12-05T17:11:13.952275] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 367.0} [2025-12-05T17:11:13.952400] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 14.62, 'high': 14.625, 'low': 14.61, 'close': 14.62, 'volume': 4898.0} [2025-12-05T17:11:13.952504] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 14.62, 'high': 14.645, 'low': 14.62, 'close': 14.645, 'volume': 1440.0} [2025-12-05T17:11:13.952627] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.6, 'close': 14.61, 'volume': 3936.0} [2025-12-05T17:11:13.952731] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 14.625, 'high': 14.63, 'low': 14.62, 'close': 14.625, 'volume': 4437.0} [2025-12-05T17:11:13.952833] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 14.625, 'high': 14.63, 'low': 14.62, 'close': 14.62, 'volume': 3663.0} [2025-12-05T17:11:13.952939] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 14.6186, 'high': 14.635, 'low': 14.6186, 'close': 14.62, 'volume': 4177.0} [2025-12-05T17:11:13.953040] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.58, 'close': 14.58, 'volume': 1712.0} [2025-12-05T17:11:13.953141] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 14.5702, 'high': 14.58, 'low': 14.56, 'close': 14.56, 'volume': 9875.0} [2025-12-05T17:11:13.953240] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.555, 'close': 14.56, 'volume': 7426.0} [2025-12-05T17:11:13.953341] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.51, 'close': 14.515, 'volume': 12163.0} [2025-12-05T17:11:13.953441] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 14.515, 'high': 14.515, 'low': 14.48, 'close': 14.49, 'volume': 3979.0} [2025-12-05T17:11:13.953542] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 14.47, 'high': 14.475, 'low': 14.47, 'close': 14.47, 'volume': 1180.0} [2025-12-05T17:11:13.953667] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 14.465, 'high': 14.47, 'low': 14.465, 'close': 14.465, 'volume': 2468.0} [2025-12-05T17:11:13.953791] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 14.465, 'high': 14.47, 'low': 14.46, 'close': 14.46, 'volume': 3887.0} [2025-12-05T17:11:13.953977] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.445, 'close': 14.46, 'volume': 1981.0} [2025-12-05T17:11:13.954082] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.45, 'close': 14.45, 'volume': 2788.0} [2025-12-05T17:11:13.954199] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.41, 'close': 14.41, 'volume': 2804.0} [2025-12-05T17:11:13.954303] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 1310.0} [2025-12-05T17:11:13.954404] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.415, 'close': 14.42, 'volume': 2783.0} [2025-12-05T17:11:13.954507] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 14.42, 'high': 14.465, 'low': 14.42, 'close': 14.465, 'volume': 5184.0} [2025-12-05T17:11:13.954630] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 14.47, 'high': 14.475, 'low': 14.46, 'close': 14.475, 'volume': 1792.0} [2025-12-05T17:11:13.954735] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.465, 'close': 14.47, 'volume': 1561.0} [2025-12-05T17:11:13.954836] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 14.47, 'high': 14.475, 'low': 14.47, 'close': 14.475, 'volume': 952.0} [2025-12-05T17:11:13.954936] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.41, 'close': 14.41, 'volume': 10003.0} [2025-12-05T17:11:13.955065] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 14.4, 'high': 14.415, 'low': 14.4, 'close': 14.415, 'volume': 3319.0} [2025-12-05T17:11:13.955232] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.39, 'close': 14.4, 'volume': 4377.0} [2025-12-05T17:11:13.955334] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.395, 'close': 14.395, 'volume': 1525.0} [2025-12-05T17:11:13.955436] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 14.4, 'high': 14.41, 'low': 14.38, 'close': 14.41, 'volume': 5765.0} [2025-12-05T17:11:13.955537] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 14.4, 'high': 14.405, 'low': 14.395, 'close': 14.405, 'volume': 1143.0} [2025-12-05T17:11:13.955658] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.395, 'close': 14.395, 'volume': 1333.0} [2025-12-05T17:11:13.955761] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 14.4, 'high': 14.415, 'low': 14.3946, 'close': 14.415, 'volume': 9866.0} [2025-12-05T17:11:13.955863] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.395, 'close': 14.4, 'volume': 9479.0} [2025-12-05T17:11:13.955966] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 617.0} [2025-12-05T17:11:13.956086] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.395, 'close': 14.395, 'volume': 1087.0} [2025-12-05T17:11:13.956220] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.355, 'close': 14.365, 'volume': 26396.0} [2025-12-05T17:11:13.956322] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 14.365, 'high': 14.395, 'low': 14.36, 'close': 14.39, 'volume': 12453.0} [2025-12-05T17:11:13.956421] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 14.38, 'high': 14.41, 'low': 14.38, 'close': 14.405, 'volume': 3926.0} [2025-12-05T17:11:13.956529] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 14.4057, 'high': 14.4057, 'low': 14.395, 'close': 14.395, 'volume': 1779.0} [2025-12-05T17:11:13.965798] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.38, 'close': 14.38, 'volume': 2102.0} [2025-12-05T17:11:13.965960] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.335, 'close': 14.36, 'volume': 10494.0} [2025-12-05T17:11:13.966062] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.3317, 'close': 14.3317, 'volume': 1716.0} [2025-12-05T17:11:13.966172] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 14.34, 'high': 14.35, 'low': 14.34, 'close': 14.345, 'volume': 4092.0} [2025-12-05T17:11:13.966298] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.3, 'close': 14.3, 'volume': 4793.0} [2025-12-05T17:11:13.966398] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 14.31, 'high': 14.315, 'low': 14.31, 'close': 14.31, 'volume': 2209.0} [2025-12-05T17:11:13.966497] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.285, 'close': 14.285, 'volume': 6975.0} [2025-12-05T17:11:13.966618] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 14.28, 'high': 14.31, 'low': 14.28, 'close': 14.3, 'volume': 4982.0} [2025-12-05T17:11:13.966720] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 14.3, 'high': 14.32, 'low': 14.3, 'close': 14.31, 'volume': 13260.0} [2025-12-05T17:11:13.966816] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.305, 'close': 14.305, 'volume': 1598.0} [2025-12-05T17:11:13.966922] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 14.3, 'high': 14.32, 'low': 14.3, 'close': 14.315, 'volume': 14306.0} [2025-12-05T17:11:13.967111] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 14.31, 'high': 14.33, 'low': 14.3, 'close': 14.32, 'volume': 8246.0} [2025-12-05T17:11:13.967226] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 14.33, 'high': 14.335, 'low': 14.29, 'close': 14.295, 'volume': 7281.0} [2025-12-05T17:11:13.967328] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.285, 'close': 14.29, 'volume': 3111.0} [2025-12-05T17:11:13.967430] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 14.2802, 'high': 14.29, 'low': 14.27, 'close': 14.27, 'volume': 7438.0} [2025-12-05T17:11:13.967532] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 633.0} [2025-12-05T17:11:13.967820] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.24, 'close': 14.25, 'volume': 10719.0} [2025-12-05T17:11:13.967926] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 14.24, 'high': 14.25, 'low': 14.23, 'close': 14.23, 'volume': 6261.0} [2025-12-05T17:11:13.968027] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 14.23, 'high': 14.235, 'low': 14.21, 'close': 14.235, 'volume': 14065.0} [2025-12-05T17:11:13.968126] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 14.2355, 'high': 14.285, 'low': 14.2355, 'close': 14.285, 'volume': 13455.0} [2025-12-05T17:11:13.968226] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 14.28, 'high': 14.295, 'low': 14.28, 'close': 14.28, 'volume': 4092.0} [2025-12-05T17:11:13.968374] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 14.3, 'high': 14.31, 'low': 14.3, 'close': 14.31, 'volume': 13221.0} [2025-12-05T17:11:13.968476] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 14.31, 'high': 14.33, 'low': 14.305, 'close': 14.33, 'volume': 10260.0} [2025-12-05T17:11:13.968594] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.3025, 'close': 14.31, 'volume': 3554.0} [2025-12-05T17:11:13.968699] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.285, 'close': 14.29, 'volume': 13353.0} [2025-12-05T17:11:13.968799] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.29, 'close': 14.29, 'volume': 2322.0} [2025-12-05T17:11:13.968904] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 14.28, 'high': 14.285, 'low': 14.28, 'close': 14.285, 'volume': 3314.0} [2025-12-05T17:11:13.969003] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.275, 'close': 14.275, 'volume': 5236.0} [2025-12-05T17:11:13.969103] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.275, 'close': 14.275, 'volume': 628.0} [2025-12-05T17:11:13.969203] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 1100.0} [2025-12-05T17:11:13.969304] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.25, 'close': 14.2647, 'volume': 4247.0} [2025-12-05T17:11:13.969404] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 14.26, 'high': 14.3, 'low': 14.26, 'close': 14.29, 'volume': 15842.0} [2025-12-05T17:11:13.969543] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 14.285, 'high': 14.3, 'low': 14.285, 'close': 14.3, 'volume': 5920.0} [2025-12-05T17:11:13.969666] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.2934, 'close': 14.295, 'volume': 594.0} [2025-12-05T17:11:13.969770] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.26, 'close': 14.26, 'volume': 6114.0} [2025-12-05T17:11:13.969875] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 14.255, 'high': 14.26, 'low': 14.255, 'close': 14.26, 'volume': 752.0} [2025-12-05T17:11:13.969975] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.255, 'close': 14.255, 'volume': 1663.0} [2025-12-05T17:11:13.970075] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.245, 'close': 14.25, 'volume': 1455.0} [2025-12-05T17:11:13.970175] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 14.26, 'high': 14.27, 'low': 14.245, 'close': 14.245, 'volume': 2087.0} [2025-12-05T17:11:13.970276] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 14.245, 'high': 14.245, 'low': 14.21, 'close': 14.21, 'volume': 4724.0} [2025-12-05T17:11:13.970375] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.21, 'close': 14.21, 'volume': 1149.0} [2025-12-05T17:11:13.970475] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.195, 'close': 14.2, 'volume': 4466.0} [2025-12-05T17:11:13.970597] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 14.195, 'high': 14.225, 'low': 14.195, 'close': 14.215, 'volume': 10431.0} [2025-12-05T17:11:13.970743] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 14.22, 'high': 14.2573, 'low': 14.22, 'close': 14.245, 'volume': 8203.0} [2025-12-05T17:11:13.970847] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.25, 'close': 14.25, 'volume': 665.0} [2025-12-05T17:11:13.970948] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 14.26, 'high': 14.27, 'low': 14.26, 'close': 14.27, 'volume': 2493.0} [2025-12-05T17:11:13.971071] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 14.27, 'high': 14.3, 'low': 14.27, 'close': 14.29, 'volume': 9810.0} [2025-12-05T17:11:13.971174] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 14.28, 'high': 14.285, 'low': 14.28, 'close': 14.28, 'volume': 2901.0} [2025-12-05T17:11:13.971274] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 14.29, 'high': 14.33, 'low': 14.29, 'close': 14.295, 'volume': 20685.0} [2025-12-05T17:11:13.971374] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.27, 'close': 14.27, 'volume': 5617.0} [2025-12-05T17:11:13.971475] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 771.0} [2025-12-05T17:11:13.971595] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 14.2692, 'high': 14.295, 'low': 14.2692, 'close': 14.285, 'volume': 4020.0} [2025-12-05T17:11:13.971703] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 14.285, 'high': 14.38, 'low': 14.285, 'close': 14.33, 'volume': 35681.0} [2025-12-05T17:11:13.971867] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.31, 'close': 14.34, 'volume': 9141.0} [2025-12-05T17:11:13.972435] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 14.345, 'high': 14.35, 'low': 14.33, 'close': 14.34, 'volume': 5380.0} [2025-12-05T17:11:13.972616] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.355, 'close': 14.355, 'volume': 689.0} [2025-12-05T17:11:13.983186] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 14.36, 'high': 14.37, 'low': 14.36, 'close': 14.36, 'volume': 3324.0} [2025-12-05T17:11:13.984216] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.35, 'close': 14.35, 'volume': 3043.0} [2025-12-05T17:11:13.984329] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 753.0} [2025-12-05T17:11:13.984442] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 865.0} [2025-12-05T17:11:13.984597] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.32, 'close': 14.345, 'volume': 4861.0} [2025-12-05T17:11:13.985102] [DEBUG] [LOCAL ] ACIC: Loaded 42147 existing records from primary storage. [2025-12-05T17:11:13.985239] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.34, 'close': 14.34, 'volume': 2531.0} [2025-12-05T17:11:13.985393] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 14.335, 'high': 14.335, 'low': 14.33, 'close': 14.33, 'volume': 1443.0} [2025-12-05T17:11:13.985667] [INFO ] [ORCH ] ACIC: Loaded 42147 existing records. [2025-12-05T17:11:13.985589] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 888.0} [2025-12-05T17:11:14.018015] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.315, 'close': 14.315, 'volume': 1444.0} [2025-12-05T17:11:14.041752] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 14.31, 'high': 14.315, 'low': 14.3, 'close': 14.305, 'volume': 10418.0} [2025-12-05T17:11:14.056064] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 14.305, 'high': 14.305, 'low': 14.305, 'close': 14.305, 'volume': 1449.0} [2025-12-05T17:11:14.062077] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 14.31, 'high': 14.3465, 'low': 14.31, 'close': 14.3465, 'volume': 15407.0} [2025-12-05T17:11:14.067377] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 14.345, 'high': 14.35, 'low': 14.345, 'close': 14.35, 'volume': 2206.0} [2025-12-05T17:11:14.086208] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 501.0} [2025-12-05T17:11:14.088526] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 14.35, 'high': 14.365, 'low': 14.345, 'close': 14.35, 'volume': 14076.0} [2025-12-05T17:11:14.088738] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 1683.0} [2025-12-05T17:11:14.088894] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 14.35, 'high': 14.355, 'low': 14.345, 'close': 14.345, 'volume': 1067.0} [2025-12-05T17:11:14.089111] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 14.345, 'high': 14.385, 'low': 14.34, 'close': 14.385, 'volume': 9060.0} [2025-12-05T17:11:14.089518] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 14.395, 'high': 14.4, 'low': 14.395, 'close': 14.4, 'volume': 3549.0} [2025-12-05T17:11:14.095078] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.4, 'close': 14.4, 'volume': 5317.0} [2025-12-05T17:11:14.095245] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.405, 'close': 14.405, 'volume': 656.0} [2025-12-05T17:11:14.105646] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 14.4, 'high': 14.43, 'low': 14.39, 'close': 14.43, 'volume': 11776.0} [2025-12-05T17:11:14.116047] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 14.43, 'high': 14.435, 'low': 14.43, 'close': 14.43, 'volume': 1369.0} [2025-12-05T17:11:14.134181] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 14.44, 'high': 14.475, 'low': 14.44, 'close': 14.46, 'volume': 10502.0} [2025-12-05T17:11:14.141471] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 14.45, 'high': 14.455, 'low': 14.43, 'close': 14.43, 'volume': 6133.0} [2025-12-05T17:11:14.144554] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.41, 'close': 14.42, 'volume': 973.0} [2025-12-05T17:11:14.152222] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 14.42, 'high': 14.43, 'low': 14.41, 'close': 14.43, 'volume': 3764.0} [2025-12-05T17:11:14.168853] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.41, 'close': 14.41, 'volume': 1563.0} [2025-12-05T17:11:14.169469] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.39, 'close': 14.4, 'volume': 3521.0} [2025-12-05T17:11:14.215773] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 14.405, 'high': 14.42, 'low': 14.4, 'close': 14.41, 'volume': 4296.0} [2025-12-05T17:11:14.242108] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 14.42, 'high': 14.445, 'low': 14.42, 'close': 14.445, 'volume': 2339.0} [2025-12-05T17:11:14.263751] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 14.46, 'high': 14.48, 'low': 14.46, 'close': 14.48, 'volume': 1859.0} [2025-12-05T17:11:14.274064] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 14.47, 'high': 14.475, 'low': 14.465, 'close': 14.475, 'volume': 1968.0} [2025-12-05T17:11:14.274264] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.465, 'close': 14.465, 'volume': 1626.0} [2025-12-05T17:11:14.274715] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.46, 'close': 14.46, 'volume': 1109.0} [2025-12-05T17:11:14.280232] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 14.455, 'high': 14.465, 'low': 14.4501, 'close': 14.4501, 'volume': 2394.0} [2025-12-05T17:11:14.295759] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 14.46, 'high': 14.47, 'low': 14.445, 'close': 14.445, 'volume': 2235.0} [2025-12-05T17:11:14.301047] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.44, 'close': 14.44, 'volume': 1609.0} [2025-12-05T17:11:14.320624] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.44, 'close': 14.45, 'volume': 2259.0} [2025-12-05T17:11:14.347665] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 531.0} [2025-12-05T17:11:14.362808] [INFO ] [ORCH ] ACIC: Found 1 missing trading days. [2025-12-05T17:11:14.361027] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 14.44, 'high': 14.46, 'low': 14.44, 'close': 14.46, 'volume': 1588.0} [2025-12-05T17:11:14.363094] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 496.0} [2025-12-05T17:11:14.363269] [INFO ] [ORCH ] ACIC: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:14.363234] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 14.455, 'high': 14.465, 'low': 14.455, 'close': 14.46, 'volume': 1014.0} [2025-12-05T17:11:14.363408] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 14.455, 'high': 14.465, 'low': 14.455, 'close': 14.46, 'volume': 1914.0} [2025-12-05T17:11:14.363560] [DEBUG] [ORCH ] ACIC: Fetching data for 2025-12. [2025-12-05T17:11:14.363822] [INFO ] [REMOTE ] ACIC: Fetching primary data for 2025-12. [2025-12-05T17:11:14.363531] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 14.46, 'high': 14.47, 'low': 14.46, 'close': 14.47, 'volume': 1364.0} [2025-12-05T17:11:14.364007] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.44, 'close': 14.44, 'volume': 4250.0} [2025-12-05T17:11:14.364882] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 14.45, 'high': 14.49, 'low': 14.44, 'close': 14.48, 'volume': 10735.0} [2025-12-05T17:11:14.365004] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 733.0} [2025-12-05T17:11:14.365108] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 14.48, 'high': 14.545, 'low': 14.48, 'close': 14.545, 'volume': 26589.0} [2025-12-05T17:11:14.365208] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 14.54, 'high': 14.5495, 'low': 14.54, 'close': 14.5495, 'volume': 1263.0} [2025-12-05T17:11:14.365321] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 1100.0} [2025-12-05T17:11:14.365419] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 14.545, 'high': 14.56, 'low': 14.54, 'close': 14.55, 'volume': 7688.0} [2025-12-05T17:11:14.365517] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 1514.0} [2025-12-05T17:11:14.365634] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 14.53, 'high': 14.5775, 'low': 14.53, 'close': 14.57, 'volume': 11001.0} [2025-12-05T17:11:14.365814] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.56, 'close': 14.57, 'volume': 1979.0} [2025-12-05T17:11:14.365919] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 14.57, 'high': 14.58, 'low': 14.57, 'close': 14.58, 'volume': 730.0} [2025-12-05T17:11:14.366015] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 14.565, 'high': 14.58, 'low': 14.565, 'close': 14.58, 'volume': 937.0} [2025-12-05T17:11:14.366110] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 14.57, 'high': 14.6, 'low': 14.57, 'close': 14.6, 'volume': 108344.0} [2025-12-05T17:11:14.366207] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 14.6, 'high': 14.62, 'low': 14.59, 'close': 14.6, 'volume': 6621.0} [2025-12-05T17:11:14.366304] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.57, 'close': 14.57, 'volume': 2935.0} [2025-12-05T17:11:14.366399] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.52, 'close': 14.55, 'volume': 15150.0} [2025-12-05T17:11:14.366495] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 14.55, 'high': 14.56, 'low': 14.54, 'close': 14.545, 'volume': 9481.0} [2025-12-05T17:11:14.366616] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 14.53, 'high': 14.535, 'low': 14.52, 'close': 14.535, 'volume': 2889.0} [2025-12-05T17:11:14.366717] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.52, 'close': 14.52, 'volume': 1926.0} [2025-12-05T17:11:14.366813] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 14.5105, 'high': 14.55, 'low': 14.5101, 'close': 14.55, 'volume': 22895.0} [2025-12-05T17:11:14.366914] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 14.56, 'high': 14.57, 'low': 14.56, 'close': 14.56, 'volume': 2802.0} [2025-12-05T17:11:14.367009] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 14.555, 'high': 14.56, 'low': 14.55, 'close': 14.55, 'volume': 2512.0} [2025-12-05T17:11:14.367104] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 14.54, 'high': 14.58, 'low': 14.54, 'close': 14.58, 'volume': 5928.0} [2025-12-05T17:11:14.367199] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 806.0} [2025-12-05T17:11:14.367294] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 14.57, 'high': 14.59, 'low': 14.56, 'close': 14.59, 'volume': 39049.0} [2025-12-05T17:11:14.367506] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 14.59, 'high': 14.61, 'low': 14.57, 'close': 14.61, 'volume': 17480.0} [2025-12-05T17:11:14.367690] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 14.61, 'high': 14.625, 'low': 14.61, 'close': 14.62, 'volume': 7474.0} [2025-12-05T17:11:14.367817] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.61, 'close': 14.62, 'volume': 3459.0} [2025-12-05T17:11:14.367918] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 14.63, 'high': 14.635, 'low': 14.62, 'close': 14.635, 'volume': 2681.0} [2025-12-05T17:11:14.368015] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.59, 'close': 14.6, 'volume': 5207.0} [2025-12-05T17:11:14.368112] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 381.0} [2025-12-05T17:11:14.368208] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 14.6, 'high': 14.62, 'low': 14.6, 'close': 14.62, 'volume': 4013.0} [2025-12-05T17:11:14.368303] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 14.62, 'high': 14.625, 'low': 14.62, 'close': 14.62, 'volume': 2052.0} [2025-12-05T17:11:14.368399] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 14.6226, 'high': 14.6226, 'low': 14.6001, 'close': 14.6001, 'volume': 3342.0} [2025-12-05T17:11:14.368496] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.595, 'close': 14.61, 'volume': 15573.0} [2025-12-05T17:11:14.368610] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 14.61, 'high': 14.62, 'low': 14.58, 'close': 14.62, 'volume': 12761.0} [2025-12-05T17:11:14.368710] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.6, 'close': 14.61, 'volume': 24000.0} [2025-12-05T17:11:14.368806] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.59, 'close': 14.61, 'volume': 14072.0} [2025-12-05T17:11:14.368902] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 754.0} [2025-12-05T17:11:14.368998] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 14.6, 'high': 14.65, 'low': 14.6, 'close': 14.645, 'volume': 48264.0} [2025-12-05T17:11:14.369093] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.62, 'close': 14.63, 'volume': 14797.0} [2025-12-05T17:11:14.369188] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.63, 'close': 14.63, 'volume': 8717.0} [2025-12-05T17:11:14.369283] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 14.63, 'high': 14.635, 'low': 14.625, 'close': 14.63, 'volume': 4072.0} [2025-12-05T17:11:14.369378] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 14.63, 'high': 14.65, 'low': 14.625, 'close': 14.645, 'volume': 9119.0} [2025-12-05T17:11:14.369473] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 699.0} [2025-12-05T17:11:14.369569] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 14.64, 'high': 14.645, 'low': 14.64, 'close': 14.645, 'volume': 870.0} [2025-12-05T17:11:14.369695] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 14.645, 'high': 14.65, 'low': 14.635, 'close': 14.635, 'volume': 13143.0} [2025-12-05T17:11:14.369792] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.56, 'close': 14.6, 'volume': 37435.0} [2025-12-05T17:11:14.369893] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 14.59, 'high': 14.65, 'low': 14.59, 'close': 14.65, 'volume': 6091.0} [2025-12-05T17:11:14.369996] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 14.67, 'high': 14.68, 'low': 14.66, 'close': 14.68, 'volume': 5551.0} [2025-12-05T17:11:14.370092] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 14.69, 'high': 14.71, 'low': 14.69, 'close': 14.71, 'volume': 3807.0} [2025-12-05T17:11:14.370195] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 14.71, 'high': 14.73, 'low': 14.705, 'close': 14.73, 'volume': 8190.0} [2025-12-05T17:11:14.370291] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 14.73, 'high': 14.74, 'low': 14.73, 'close': 14.74, 'volume': 5906.0} [2025-12-05T17:11:14.370386] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 14.735, 'high': 14.74, 'low': 14.735, 'close': 14.74, 'volume': 2202.0} [2025-12-05T17:11:14.370482] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.75, 'close': 14.75, 'volume': 523.0} [2025-12-05T17:11:14.370595] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.725, 'close': 14.74, 'volume': 5211.0} [2025-12-05T17:11:14.370699] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 14.74, 'high': 14.78, 'low': 14.74, 'close': 14.77, 'volume': 5413.0} [2025-12-05T17:11:14.370796] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 14.79, 'high': 14.795, 'low': 14.79, 'close': 14.795, 'volume': 2144.0} [2025-12-05T17:11:14.370896] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 14.79, 'high': 14.795, 'low': 14.785, 'close': 14.785, 'volume': 1930.0} [2025-12-05T17:11:14.370992] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.78, 'close': 14.78, 'volume': 2056.0} [2025-12-05T17:11:14.371086] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 14.785, 'high': 14.82, 'low': 14.78, 'close': 14.8, 'volume': 3746.0} [2025-12-05T17:11:14.371182] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 14.8, 'high': 14.82, 'low': 14.8, 'close': 14.82, 'volume': 4540.0} [2025-12-05T17:11:14.371278] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.81, 'close': 14.81, 'volume': 1734.0} [2025-12-05T17:11:14.371374] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 14.79, 'high': 14.81, 'low': 14.79, 'close': 14.81, 'volume': 4457.0} [2025-12-05T17:11:14.371470] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.805, 'close': 14.81, 'volume': 6722.0} [2025-12-05T17:11:14.371565] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.805, 'close': 14.805, 'volume': 4726.0} [2025-12-05T17:11:14.371686] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.8, 'close': 14.8, 'volume': 10796.0} [2025-12-05T17:11:14.371782] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 14.79, 'high': 14.8, 'low': 14.77, 'close': 14.78, 'volume': 29380.0} [2025-12-05T17:11:14.371901] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 14.79, 'high': 14.825, 'low': 14.78, 'close': 14.81, 'volume': 25316.0} [2025-12-05T17:11:14.371999] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 14.8036, 'high': 14.825, 'low': 14.78, 'close': 14.82, 'volume': 25348.0} [2025-12-05T17:11:14.372099] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 14.82, 'high': 14.83, 'low': 14.8142, 'close': 14.82, 'volume': 3366.0} [2025-12-05T17:11:14.372203] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 14.82, 'high': 14.84, 'low': 14.81, 'close': 14.83, 'volume': 14032.0} [2025-12-05T17:11:14.372299] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.815, 'close': 14.83, 'volume': 3856.0} [2025-12-05T17:11:14.372394] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.83, 'close': 14.83, 'volume': 4469.0} [2025-12-05T17:11:14.372490] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.81, 'close': 14.81, 'volume': 2787.0} [2025-12-05T17:11:14.372601] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 14.81, 'high': 14.85, 'low': 14.805, 'close': 14.85, 'volume': 4408.0} [2025-12-05T17:11:14.372701] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.855, 'close': 14.855, 'volume': 666.0} [2025-12-05T17:11:14.372796] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.86, 'close': 14.86, 'volume': 15147.0} [2025-12-05T17:11:14.372902] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 14.86, 'high': 14.88, 'low': 14.86, 'close': 14.87, 'volume': 3470.0} [2025-12-05T17:11:14.372999] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 14.87, 'high': 14.89, 'low': 14.87, 'close': 14.89, 'volume': 4019.0} [2025-12-05T17:11:14.373095] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 14.89, 'high': 14.92, 'low': 14.89, 'close': 14.92, 'volume': 4576.0} [2025-12-05T17:11:14.373191] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 14.93, 'high': 14.95, 'low': 14.93, 'close': 14.95, 'volume': 3991.0} [2025-12-05T17:11:14.373287] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 14.96, 'high': 15.03, 'low': 14.96, 'close': 15.03, 'volume': 22599.0} [2025-12-05T17:11:14.373383] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 14.935, 'close': 14.965, 'volume': 38634.0} [2025-12-05T17:11:14.373478] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 14.965, 'high': 14.97, 'low': 14.955, 'close': 14.97, 'volume': 10122.0} [2025-12-05T17:11:14.373869] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 14.955, 'high': 14.955, 'low': 14.95, 'close': 14.95, 'volume': 6461.0} [2025-12-05T17:11:14.373975] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 14.95, 'high': 14.97, 'low': 14.95, 'close': 14.965, 'volume': 24796.0} [2025-12-05T17:11:14.374072] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 14.965, 'high': 14.975, 'low': 14.94, 'close': 14.975, 'volume': 23513.0} [2025-12-05T17:11:14.374168] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 14.98, 'high': 15.0, 'low': 14.97, 'close': 15.0, 'volume': 37873.0} [2025-12-05T17:11:14.374265] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 15.005, 'high': 15.03, 'low': 15.0, 'close': 15.03, 'volume': 24656.0} [2025-12-05T17:11:14.374362] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 15.03, 'high': 15.045, 'low': 15.03, 'close': 15.045, 'volume': 2602.0} [2025-12-05T17:11:14.374459] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 15.05, 'high': 15.08, 'low': 15.05, 'close': 15.08, 'volume': 1739.0} [2025-12-05T17:11:14.374556] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 15.09, 'high': 15.095, 'low': 15.09, 'close': 15.095, 'volume': 5121.0} [2025-12-05T17:11:14.374688] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 15.095, 'high': 15.1, 'low': 15.085, 'close': 15.085, 'volume': 3754.0} [2025-12-05T17:11:14.374787] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 15.085, 'high': 15.12, 'low': 15.08, 'close': 15.11, 'volume': 6898.0} [2025-12-05T17:11:14.374888] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.09, 'close': 15.09, 'volume': 2619.0} [2025-12-05T17:11:14.374985] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 15.085, 'high': 15.17, 'low': 15.08, 'close': 15.14, 'volume': 34564.0} [2025-12-05T17:11:14.375082] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 15.125, 'high': 15.19, 'low': 15.125, 'close': 15.185, 'volume': 5406.0} [2025-12-05T17:11:14.375178] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 15.185, 'high': 15.19, 'low': 15.17, 'close': 15.19, 'volume': 6111.0} [2025-12-05T17:11:14.375274] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 15.19, 'high': 15.22, 'low': 15.19, 'close': 15.2101, 'volume': 3685.0} [2025-12-05T17:11:14.375372] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.22, 'close': 15.22, 'volume': 1277.0} [2025-12-05T17:11:14.375468] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 15.22, 'high': 15.27, 'low': 15.22, 'close': 15.25, 'volume': 9062.0} [2025-12-05T17:11:14.375565] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 15.25, 'high': 15.26, 'low': 15.23, 'close': 15.23, 'volume': 7726.0} [2025-12-05T17:11:14.375683] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 15.235, 'high': 15.27, 'low': 15.22, 'close': 15.27, 'volume': 7101.0} [2025-12-05T17:11:14.375832] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 15.27, 'high': 15.29, 'low': 15.27, 'close': 15.28, 'volume': 6301.0} [2025-12-05T17:11:14.375971] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 15.275, 'high': 15.29, 'low': 15.25, 'close': 15.25, 'volume': 6957.0} [2025-12-05T17:11:14.376102] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 15.24, 'high': 15.24, 'low': 15.22, 'close': 15.22, 'volume': 11682.0} [2025-12-05T17:11:14.376276] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 15.215, 'high': 15.23, 'low': 15.215, 'close': 15.22, 'volume': 6557.0} [2025-12-05T17:11:14.376375] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.215, 'close': 15.215, 'volume': 1890.0} [2025-12-05T17:11:14.376472] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.185, 'close': 15.185, 'volume': 9160.0} [2025-12-05T17:11:14.376603] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.17, 'close': 15.17, 'volume': 2264.0} [2025-12-05T17:11:14.376704] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 15.18, 'high': 15.2, 'low': 15.18, 'close': 15.195, 'volume': 9053.0} [2025-12-05T17:11:14.376800] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 15.19, 'high': 15.1978, 'low': 15.19, 'close': 15.1978, 'volume': 2948.0} [2025-12-05T17:11:14.376896] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.175, 'close': 15.175, 'volume': 2025.0} [2025-12-05T17:11:14.377000] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.165, 'close': 15.165, 'volume': 5225.0} [2025-12-05T17:11:14.377097] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 15.165, 'high': 15.28, 'low': 15.16, 'close': 15.25, 'volume': 25025.0} [2025-12-05T17:11:14.377193] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.24, 'close': 15.24, 'volume': 5693.0} [2025-12-05T17:11:14.377289] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 15.24, 'high': 15.245, 'low': 15.23, 'close': 15.245, 'volume': 4732.0} [2025-12-05T17:11:14.377384] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 15.245, 'high': 15.245, 'low': 15.235, 'close': 15.235, 'volume': 3530.0} [2025-12-05T17:11:14.377479] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 15.23, 'high': 15.235, 'low': 15.215, 'close': 15.215, 'volume': 6297.0} [2025-12-05T17:11:14.377603] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 15.21, 'high': 15.21, 'low': 15.13, 'close': 15.14, 'volume': 12614.0} [2025-12-05T17:11:14.377733] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 15.135, 'high': 15.16, 'low': 15.115, 'close': 15.14, 'volume': 13571.0} [2025-12-05T17:11:14.377842] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 15.135, 'high': 15.15, 'low': 15.12, 'close': 15.15, 'volume': 4370.0} [2025-12-05T17:11:14.377941] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 15.15, 'high': 15.16, 'low': 15.15, 'close': 15.15, 'volume': 5432.0} [2025-12-05T17:11:14.378036] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 15.145, 'high': 15.1499, 'low': 15.12, 'close': 15.125, 'volume': 5629.0} [2025-12-05T17:11:14.378132] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 15.13, 'high': 15.205, 'low': 15.13, 'close': 15.2, 'volume': 23466.0} [2025-12-05T17:11:14.378228] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 15.2, 'high': 15.23, 'low': 15.19, 'close': 15.22, 'volume': 13407.0} [2025-12-05T17:11:14.378324] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 15.23, 'high': 15.26, 'low': 15.195, 'close': 15.23, 'volume': 90457.0} [2025-12-05T17:11:14.378420] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 15.23, 'high': 15.26, 'low': 15.22, 'close': 15.25, 'volume': 78926.0} [2025-12-05T17:11:14.378516] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 15.25, 'high': 15.28, 'low': 15.2, 'close': 15.2, 'volume': 83983.0} [2025-12-05T17:11:14.378638] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 15.2, 'high': 15.25, 'low': 15.19, 'close': 15.245, 'volume': 101465.0} [2025-12-05T17:11:14.378737] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 15.25, 'high': 15.28, 'low': 15.25, 'close': 15.28, 'volume': 35294.0} [2025-12-05T17:11:14.378833] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 15.28, 'high': 15.3, 'low': 15.24, 'close': 15.3, 'volume': 107080.0} [2025-12-05T17:11:14.378930] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 15.295, 'high': 15.295, 'low': 15.28, 'close': 15.28, 'volume': 9766.0} [2025-12-05T17:11:14.379024] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 15.275, 'high': 15.31, 'low': 15.23, 'close': 15.31, 'volume': 89324.0} [2025-12-05T17:11:14.379120] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 15.305, 'high': 15.305, 'low': 15.27, 'close': 15.305, 'volume': 30774.0} [2025-12-05T17:11:14.379221] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 15.29, 'high': 15.36, 'low': 15.29, 'close': 15.34, 'volume': 37742.0} [2025-12-05T17:11:14.379317] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 15.35, 'high': 15.38, 'low': 15.3103, 'close': 15.35, 'volume': 83668.0} [2025-12-05T17:11:14.379413] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 15.36, 'high': 15.38, 'low': 15.36, 'close': 15.38, 'volume': 8164.0} [2025-12-05T17:11:14.379523] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.365, 'close': 15.37, 'volume': 1894.0} [2025-12-05T17:11:14.379666] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 15.365, 'high': 15.3753, 'low': 15.36, 'close': 15.365, 'volume': 9836.0} [2025-12-05T17:11:14.379776] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 15.355, 'high': 15.355, 'low': 15.23, 'close': 15.23, 'volume': 14427.0} [2025-12-05T17:11:14.379885] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 15.24, 'high': 15.24, 'low': 15.165, 'close': 15.17, 'volume': 18451.0} [2025-12-05T17:11:14.379998] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.105, 'close': 15.105, 'volume': 11972.0} [2025-12-05T17:11:14.380294] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 15.11, 'high': 15.145, 'low': 15.105, 'close': 15.135, 'volume': 18849.0} [2025-12-05T17:11:14.380468] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.105, 'close': 15.105, 'volume': 14075.0} [2025-12-05T17:11:14.380568] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 15.1, 'high': 15.32, 'low': 15.09, 'close': 15.31, 'volume': 63937.0} [2025-12-05T17:11:14.380691] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 15.31, 'high': 15.3799, 'low': 15.31, 'close': 15.3799, 'volume': 23262.0} [2025-12-05T17:11:14.380787] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 15.37, 'high': 15.42, 'low': 15.37, 'close': 15.41, 'volume': 12409.0} [2025-12-05T17:11:14.380883] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.41, 'close': 15.41, 'volume': 8716.0} [2025-12-05T17:11:14.380979] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 15.4, 'high': 15.41, 'low': 15.383, 'close': 15.4, 'volume': 12339.0} [2025-12-05T17:11:14.381074] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 15.4, 'high': 15.41, 'low': 15.37, 'close': 15.385, 'volume': 15244.0} [2025-12-05T17:11:14.381189] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 15.385, 'high': 15.455, 'low': 15.385, 'close': 15.41, 'volume': 83307.0} [2025-12-05T17:11:14.381287] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 15.4, 'high': 15.41, 'low': 15.36, 'close': 15.395, 'volume': 91638.0} [2025-12-05T17:11:14.381384] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 15.38, 'high': 15.41, 'low': 15.285, 'close': 15.35, 'volume': 29228.0} [2025-12-05T17:11:14.381480] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 15.35, 'high': 15.4, 'low': 15.34, 'close': 15.37, 'volume': 30110.0} [2025-12-05T17:11:14.381592] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 15.36, 'high': 15.425, 'low': 15.35, 'close': 15.415, 'volume': 49355.0} [2025-12-05T17:11:14.381692] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 15.415, 'high': 15.43, 'low': 15.33, 'close': 15.33, 'volume': 18177.0} [2025-12-05T17:11:14.381796] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 15.34, 'high': 15.35, 'low': 15.3, 'close': 15.345, 'volume': 27704.0} [2025-12-05T17:11:14.381896] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 15.345, 'high': 15.44, 'low': 15.345, 'close': 15.44, 'volume': 138324.0} [2025-12-05T17:11:14.381992] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 15.45, 'high': 15.465, 'low': 15.42, 'close': 15.42, 'volume': 17685.0} [2025-12-05T17:11:14.382087] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 15.44, 'high': 15.46, 'low': 15.395, 'close': 15.4, 'volume': 26490.0} [2025-12-05T17:11:14.382183] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.3609, 'close': 15.365, 'volume': 14222.0} [2025-12-05T17:11:14.382279] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 15.36, 'high': 15.365, 'low': 15.31, 'close': 15.345, 'volume': 34392.0} [2025-12-05T17:11:14.382374] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 15.35, 'high': 15.365, 'low': 15.28, 'close': 15.285, 'volume': 23375.0} [2025-12-05T17:11:14.382469] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 15.29, 'high': 15.37, 'low': 15.285, 'close': 15.37, 'volume': 28830.0} [2025-12-05T17:11:14.382564] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 15.38, 'high': 15.55, 'low': 15.38, 'close': 15.5, 'volume': 81631.0} [2025-12-05T17:11:14.382691] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 15.5, 'high': 15.51, 'low': 15.425, 'close': 15.43, 'volume': 37927.0} [2025-12-05T17:11:14.382787] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 15.43, 'high': 15.46, 'low': 15.43, 'close': 15.45, 'volume': 43974.0} [2025-12-05T17:11:14.382883] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 15.435, 'high': 15.5, 'low': 15.425, 'close': 15.48, 'volume': 58426.0} [2025-12-05T17:11:14.382981] [DEBUG] [ORCH ] ACHC: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 15.48, 'high': 15.5, 'low': 15.47, 'close': 15.48, 'volume': 107045.0} [2025-12-05T17:11:14.383021] [INFO ] [ORCH ] ACHC: Adding 383 new records, updating 0 existing records. [2025-12-05T17:11:14.392487] [INFO ] [ORCH ] ACHC: Combined dataset has 107897 total records. [2025-12-05T17:11:14.511437] [INFO ] [REMOTE ] ACI: Incremental fetch complete for 2025-12 (1.61 seconds). [2025-12-05T17:11:14.548723] [DEBUG] [ORCH ] ACI: Retrieved 1944 records for 2025-12. [2025-12-05T17:11:14.608567] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:15.124105] [INFO ] [REMOTE ] ACIC: Incremental fetch complete for 2025-12 (0.76 seconds). [2025-12-05T17:11:15.105041] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 17.63, 'high': 17.68, 'low': 17.58, 'close': 17.68, 'volume': 29244.0} [2025-12-05T17:11:15.138429] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.57, 'close': 17.57, 'volume': 18349.0} [2025-12-05T17:11:15.139533] [DEBUG] [ORCH ] ACIC: Retrieved 431 records for 2025-12. [2025-12-05T17:11:15.139715] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 17.571, 'high': 17.5932, 'low': 17.55, 'close': 17.555, 'volume': 6634.0} [2025-12-05T17:11:15.143974] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 17.555, 'high': 17.555, 'low': 17.51, 'close': 17.53, 'volume': 7370.0} [2025-12-05T17:11:15.192316] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 17.55, 'high': 17.58, 'low': 17.54, 'close': 17.58, 'volume': 10342.0} [2025-12-05T17:11:15.233835] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 17.57, 'high': 17.6, 'low': 17.55, 'close': 17.6, 'volume': 11123.0} [2025-12-05T17:11:15.242793] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 17.6, 'high': 17.605, 'low': 17.6, 'close': 17.605, 'volume': 4288.0} [2025-12-05T17:11:15.243944] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 12.18, 'high': 12.2, 'low': 12.18, 'close': 12.2, 'volume': 1506.0} [2025-12-05T17:11:15.242623] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-05 (1.94 seconds). [2025-12-05T17:11:15.244289] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 12.0709, 'high': 12.0709, 'low': 12.0709, 'close': 12.0709, 'volume': 151.0} [2025-12-05T17:11:15.254003] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 12.11, 'high': 12.11, 'low': 12.11, 'close': 12.11, 'volume': 104.0} [2025-12-05T17:11:15.254617] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 17.61, 'high': 17.615, 'low': 17.575, 'close': 17.615, 'volume': 23301.0} [2025-12-05T17:11:15.260215] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 12.11, 'high': 12.11, 'low': 12.11, 'close': 12.11, 'volume': 108.0} [2025-12-05T17:11:15.260791] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.08, 'close': 12.1, 'volume': 598.0} [2025-12-05T17:11:15.260979] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.58, 'close': 17.58, 'volume': 11155.0} [2025-12-05T17:11:15.271679] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 12.1, 'high': 12.12, 'low': 12.1, 'close': 12.11, 'volume': 1470.0} [2025-12-05T17:11:15.271982] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.565, 'close': 17.565, 'volume': 6406.0} [2025-12-05T17:11:15.277520] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 411.0} [2025-12-05T17:11:15.310668] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 17.5715, 'high': 17.59, 'low': 17.55, 'close': 17.55, 'volume': 8252.0} [2025-12-05T17:11:15.310857] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 17.55, 'high': 17.57, 'low': 17.54, 'close': 17.57, 'volume': 6658.0} [2025-12-05T17:11:15.312500] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.52, 'close': 17.53, 'volume': 17762.0} [2025-12-05T17:11:15.312999] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 264.0} [2025-12-05T17:11:15.312768] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 17.5382, 'high': 17.56, 'low': 17.535, 'close': 17.535, 'volume': 6909.0} [2025-12-05T17:11:15.330155] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 17.53, 'high': 17.545, 'low': 17.515, 'close': 17.5184, 'volume': 15867.0} [2025-12-05T17:11:15.330376] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.155, 'close': 12.155, 'volume': 343.0} [2025-12-05T17:11:15.329732] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-04. [2025-12-05T17:11:15.368073] [INFO ] [VALIDATOR ] ACHC: No missing trading days found. [2025-12-05T17:11:15.363299] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 17.515, 'high': 17.5162, 'low': 17.495, 'close': 17.51, 'volume': 20052.0} [2025-12-05T17:11:15.363531] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 449.0} [2025-12-05T17:11:15.368634] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 17.5168, 'high': 17.535, 'low': 17.5001, 'close': 17.5001, 'volume': 16001.0} [2025-12-05T17:11:15.368719] [INFO ] [ORCH ] ACHC: Combined data validation passed. [2025-12-05T17:11:15.369787] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 17.505, 'high': 17.5065, 'low': 17.5, 'close': 17.5, 'volume': 5728.0} [2025-12-05T17:11:15.369845] [DEBUG] [LOCAL ] ACHC: Saving primary data. [2025-12-05T17:11:15.370082] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 17.505, 'high': 17.525, 'low': 17.5, 'close': 17.525, 'volume': 15217.0} [2025-12-05T17:11:15.370189] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 17.52, 'high': 17.5367, 'low': 17.52, 'close': 17.525, 'volume': 9319.0} [2025-12-05T17:11:15.370296] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 17.525, 'high': 17.525, 'low': 17.495, 'close': 17.495, 'volume': 8798.0} [2025-12-05T17:11:15.370418] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 17.495, 'high': 17.5158, 'low': 17.49, 'close': 17.515, 'volume': 7838.0} [2025-12-05T17:11:15.368406] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.15, 'close': 12.15, 'volume': 641.0} [2025-12-05T17:11:15.381554] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 17.52, 'high': 17.54, 'low': 17.52, 'close': 17.535, 'volume': 7743.0} [2025-12-05T17:11:15.391133] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 17.5367, 'high': 17.5499, 'low': 17.5367, 'close': 17.545, 'volume': 11474.0} [2025-12-05T17:11:15.410610] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 17.54, 'high': 17.555, 'low': 17.53, 'close': 17.555, 'volume': 12101.0} [2025-12-05T17:11:15.391348] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 12.1204, 'high': 12.1204, 'low': 12.1204, 'close': 12.1204, 'volume': 154.0} [2025-12-05T17:11:15.416269] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 12.16, 'high': 12.17, 'low': 12.16, 'close': 12.17, 'volume': 1054.0} [2025-12-05T17:11:15.416036] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 17.56, 'high': 17.561, 'low': 17.55, 'close': 17.55, 'volume': 10023.0} [2025-12-05T17:11:15.433441] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 12.18, 'high': 12.18, 'low': 12.18, 'close': 12.18, 'volume': 109.0} [2025-12-05T17:11:15.439002] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 12.18, 'high': 12.18, 'low': 12.18, 'close': 12.18, 'volume': 101.0} [2025-12-05T17:11:15.426323] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 17.545, 'high': 17.545, 'low': 17.53, 'close': 17.535, 'volume': 4769.0} [2025-12-05T17:11:15.452293] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 336.0} [2025-12-05T17:11:15.457895] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 12.18, 'high': 12.18, 'low': 12.18, 'close': 12.18, 'volume': 133.0} [2025-12-05T17:11:15.458091] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 12.16, 'high': 12.17, 'low': 12.16, 'close': 12.17, 'volume': 1478.0} [2025-12-05T17:11:15.471106] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 12.18, 'high': 12.18, 'low': 12.18, 'close': 12.18, 'volume': 161.0} [2025-12-05T17:11:15.452549] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 17.535, 'high': 17.535, 'low': 17.535, 'close': 17.535, 'volume': 611.0} [2025-12-05T17:11:15.474650] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 12.18, 'high': 12.18, 'low': 12.18, 'close': 12.18, 'volume': 219.0} [2025-12-05T17:11:15.474841] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 583.0} [2025-12-05T17:11:15.475301] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 505.0} [2025-12-05T17:11:15.474430] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 17.53, 'high': 17.535, 'low': 17.525, 'close': 17.53, 'volume': 17843.0} [2025-12-05T17:11:15.491412] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.51, 'close': 17.515, 'volume': 19559.0} [2025-12-05T17:11:15.491779] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 17.5186, 'high': 17.52, 'low': 17.51, 'close': 17.515, 'volume': 9681.0} [2025-12-05T17:11:15.497269] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 17.515, 'high': 17.515, 'low': 17.515, 'close': 17.515, 'volume': 1426.0} [2025-12-05T17:11:15.480739] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 12.1535, 'high': 12.1535, 'low': 12.1535, 'close': 12.1535, 'volume': 175.0} [2025-12-05T17:11:15.516972] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 17.51, 'high': 17.535, 'low': 17.505, 'close': 17.53, 'volume': 20278.0} [2025-12-05T17:11:15.539898] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 17.535, 'high': 17.565, 'low': 17.535, 'close': 17.565, 'volume': 21810.0} [2025-12-05T17:11:15.540088] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 17.565, 'high': 17.565, 'low': 17.555, 'close': 17.56, 'volume': 15675.0} [2025-12-05T17:11:15.554997] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 12.155, 'high': 12.155, 'low': 12.155, 'close': 12.155, 'volume': 137.0} [2025-12-05T17:11:15.555285] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 17.555, 'high': 17.575, 'low': 17.555, 'close': 17.565, 'volume': 9131.0} [2025-12-05T17:11:15.560615] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 17.565, 'high': 17.57, 'low': 17.56, 'close': 17.56, 'volume': 5294.0} [2025-12-05T17:11:15.560783] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 17.565, 'high': 17.57, 'low': 17.565, 'close': 17.565, 'volume': 7750.0} [2025-12-05T17:11:15.560965] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.545, 'close': 17.555, 'volume': 19224.0} [2025-12-05T17:11:15.561127] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 17.56, 'high': 17.5696, 'low': 17.56, 'close': 17.565, 'volume': 13914.0} [2025-12-05T17:11:15.561776] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.505, 'close': 17.505, 'volume': 19988.0} [2025-12-05T17:11:15.561534] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 407.0} [2025-12-05T17:11:15.561926] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.5045, 'close': 17.505, 'volume': 7492.0} [2025-12-05T17:11:15.562532] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 479.0} [2025-12-05T17:11:15.562754] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 17.505, 'high': 17.505, 'low': 17.5, 'close': 17.505, 'volume': 2440.0} [2025-12-05T17:11:15.562888] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.49, 'close': 17.495, 'volume': 24871.0} [2025-12-05T17:11:15.563010] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.48, 'close': 17.4893, 'volume': 11105.0} [2025-12-05T17:11:15.563164] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 17.485, 'high': 17.4866, 'low': 17.48, 'close': 17.48, 'volume': 2755.0} [2025-12-05T17:11:15.563271] [DEBUG] [LOCAL ] ACHC: Trimmed 107897 records to 107672 (keeping 300 days of data) [2025-12-05T17:11:15.563699] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 17.49, 'high': 17.495, 'low': 17.49, 'close': 17.495, 'volume': 14581.0} [2025-12-05T17:11:15.563503] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 114.0} [2025-12-05T17:11:15.563861] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.465, 'close': 17.47, 'volume': 22652.0} [2025-12-05T17:11:15.564141] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 101.0} [2025-12-05T17:11:15.564689] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 1074.0} [2025-12-05T17:11:15.564886] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.44, 'close': 17.44, 'volume': 14140.0} [2025-12-05T17:11:15.565106] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 1713.0} [2025-12-05T17:11:15.565768] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 12.12, 'high': 12.13, 'low': 12.1, 'close': 12.105, 'volume': 10359.0} [2025-12-05T17:11:15.565595] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 17.44, 'high': 17.45, 'low': 17.44, 'close': 17.44, 'volume': 5000.0} [2025-12-05T17:11:15.565974] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 17.44, 'high': 17.455, 'low': 17.44, 'close': 17.455, 'volume': 24054.0} [2025-12-05T17:11:15.566105] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 17.455, 'high': 17.4863, 'low': 17.455, 'close': 17.485, 'volume': 12864.0} [2025-12-05T17:11:15.566295] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 12.095, 'high': 12.095, 'low': 12.095, 'close': 12.095, 'volume': 112.0} [2025-12-05T17:11:15.566687] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 614.0} [2025-12-05T17:11:15.566485] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.47, 'close': 17.47, 'volume': 27955.0} [2025-12-05T17:11:15.566907] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 17.475, 'high': 17.48, 'low': 17.475, 'close': 17.475, 'volume': 5966.0} [2025-12-05T17:11:15.567083] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.06, 'close': 12.08, 'volume': 2237.0} [2025-12-05T17:11:15.567272] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 17.475, 'high': 17.475, 'low': 17.46, 'close': 17.4678, 'volume': 13974.0} [2025-12-05T17:11:15.616775] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 12.0543, 'high': 12.0543, 'low': 12.0543, 'close': 12.0543, 'volume': 449.0} [2025-12-05T17:11:15.625365] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 12.075, 'high': 12.075, 'low': 12.075, 'close': 12.075, 'volume': 101.0} [2025-12-05T17:11:15.625760] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.045, 'close': 12.045, 'volume': 479.0} [2025-12-05T17:11:15.625125] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.465, 'close': 17.465, 'volume': 5763.0} [2025-12-05T17:11:15.651609] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 17.46, 'high': 17.47, 'low': 17.46, 'close': 17.465, 'volume': 9470.0} [2025-12-05T17:11:15.658423] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.465, 'close': 17.465, 'volume': 2287.0} [2025-12-05T17:11:15.658930] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 17.46, 'high': 17.47, 'low': 17.46, 'close': 17.465, 'volume': 22263.0} [2025-12-05T17:11:15.659560] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 17.465, 'high': 17.485, 'low': 17.465, 'close': 17.485, 'volume': 25111.0} [2025-12-05T17:11:15.659362] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 12.055, 'high': 12.055, 'low': 12.055, 'close': 12.055, 'volume': 294.0} [2025-12-05T17:11:15.660241] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.035, 'close': 12.035, 'volume': 614.0} [2025-12-05T17:11:15.660466] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 17.485, 'high': 17.49, 'low': 17.48, 'close': 17.48, 'volume': 15764.0} [2025-12-05T17:11:15.661465] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 17.475, 'high': 17.4782, 'low': 17.47, 'close': 17.4782, 'volume': 6486.0} [2025-12-05T17:11:15.661873] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.455, 'close': 17.455, 'volume': 18162.0} [2025-12-05T17:11:15.660971] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.05, 'close': 12.05, 'volume': 332.0} [2025-12-05T17:11:15.666458] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.06, 'close': 12.06, 'volume': 373.0} [2025-12-05T17:11:15.666634] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 12.075, 'high': 12.075, 'low': 12.075, 'close': 12.075, 'volume': 109.0} [2025-12-05T17:11:15.664937] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.445, 'close': 17.445, 'volume': 9389.0} [2025-12-05T17:11:15.671831] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 17.445, 'high': 17.4455, 'low': 17.445, 'close': 17.445, 'volume': 2229.0} [2025-12-05T17:11:15.672099] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 17.445, 'high': 17.455, 'low': 17.435, 'close': 17.435, 'volume': 36938.0} [2025-12-05T17:11:15.673900] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 17.43, 'high': 17.45, 'low': 17.43, 'close': 17.445, 'volume': 8016.0} [2025-12-05T17:11:15.674789] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 17.445, 'high': 17.45, 'low': 17.445, 'close': 17.45, 'volume': 1098.0} [2025-12-05T17:11:15.671950] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 542.0} [2025-12-05T17:11:15.674935] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 17.445, 'high': 17.455, 'low': 17.445, 'close': 17.445, 'volume': 15084.0} [2025-12-05T17:11:15.677923] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 317.0} [2025-12-05T17:11:15.678066] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 17.445, 'high': 17.45, 'low': 17.435, 'close': 17.445, 'volume': 16771.0} [2025-12-05T17:11:15.678473] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 12.115, 'high': 12.115, 'low': 12.115, 'close': 12.115, 'volume': 207.0} [2025-12-05T17:11:15.678742] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 12.115, 'high': 12.115, 'low': 12.11, 'close': 12.115, 'volume': 433.0} [2025-12-05T17:11:15.678611] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.435, 'close': 17.435, 'volume': 10444.0} [2025-12-05T17:11:15.681873] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 17.435, 'high': 17.445, 'low': 17.43, 'close': 17.435, 'volume': 23469.0} [2025-12-05T17:11:15.681754] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 12.115, 'high': 12.13, 'low': 12.115, 'close': 12.13, 'volume': 375.0} [2025-12-05T17:11:15.682238] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 17.435, 'high': 17.455, 'low': 17.435, 'close': 17.455, 'volume': 36525.0} [2025-12-05T17:11:15.682385] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 158.0} [2025-12-05T17:11:15.682531] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.44, 'close': 17.44, 'volume': 14033.0} [2025-12-05T17:11:15.683179] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 12.1275, 'high': 12.135, 'low': 12.1275, 'close': 12.135, 'volume': 203.0} [2025-12-05T17:11:15.683329] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.11, 'close': 12.11, 'volume': 707.0} [2025-12-05T17:11:15.683662] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 380.0} [2025-12-05T17:11:15.683789] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 12.135, 'high': 12.135, 'low': 12.135, 'close': 12.135, 'volume': 212.0} [2025-12-05T17:11:15.684767] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 17.44, 'high': 17.445, 'low': 17.4345, 'close': 17.435, 'volume': 12947.0} [2025-12-05T17:11:15.684661] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 12.135, 'high': 12.135, 'low': 12.135, 'close': 12.135, 'volume': 172.0} [2025-12-05T17:11:15.686863] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 12.135, 'high': 12.135, 'low': 12.135, 'close': 12.135, 'volume': 119.0} [2025-12-05T17:11:15.686987] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 17.44, 'high': 17.44, 'low': 17.43, 'close': 17.435, 'volume': 4371.0} [2025-12-05T17:11:15.687257] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 1221.0} [2025-12-05T17:11:15.687384] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 793.0} [2025-12-05T17:11:15.687144] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 17.43, 'high': 17.435, 'low': 17.395, 'close': 17.395, 'volume': 39948.0} [2025-12-05T17:11:15.687910] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 12.125, 'high': 12.125, 'low': 12.125, 'close': 12.125, 'volume': 254.0} [2025-12-05T17:11:15.687793] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 17.395, 'high': 17.43, 'low': 17.39, 'close': 17.425, 'volume': 44228.0} [2025-12-05T17:11:15.688777] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 12.115, 'high': 12.13, 'low': 12.115, 'close': 12.13, 'volume': 554.0} [2025-12-05T17:11:15.690834] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 301.0} [2025-12-05T17:11:15.690674] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 17.425, 'high': 17.4299, 'low': 17.415, 'close': 17.415, 'volume': 12653.0} [2025-12-05T17:11:15.690994] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.41, 'close': 17.415, 'volume': 2812.0} [2025-12-05T17:11:15.691116] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.41, 'close': 17.415, 'volume': 15242.0} [2025-12-05T17:11:15.691226] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 302.0} [2025-12-05T17:11:15.691368] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.41, 'close': 17.41, 'volume': 2565.0} [2025-12-05T17:11:15.691610] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 12.115, 'high': 12.115, 'low': 12.115, 'close': 12.115, 'volume': 200.0} [2025-12-05T17:11:15.691484] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.4, 'close': 17.415, 'volume': 52247.0} [2025-12-05T17:11:15.749007] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 12.115, 'high': 12.115, 'low': 12.115, 'close': 12.115, 'volume': 399.0} [2025-12-05T17:11:15.775479] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 17.4137, 'high': 17.42, 'low': 17.405, 'close': 17.415, 'volume': 26303.0} [2025-12-05T17:11:15.749427] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 112.0} [2025-12-05T17:11:15.779024] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 145.0} [2025-12-05T17:11:15.779199] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 17.415, 'high': 17.425, 'low': 17.415, 'close': 17.425, 'volume': 41688.0} [2025-12-05T17:11:15.779465] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.4201, 'close': 17.425, 'volume': 1647.0} [2025-12-05T17:11:15.779339] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 12.115, 'high': 12.115, 'low': 12.115, 'close': 12.115, 'volume': 123.0} [2025-12-05T17:11:15.779895] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 17.425, 'high': 17.435, 'low': 17.42, 'close': 17.42, 'volume': 24947.0} [2025-12-05T17:11:15.781103] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 2930.0} [2025-12-05T17:11:15.780986] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 896.0} [2025-12-05T17:11:15.784015] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 166.0} [2025-12-05T17:11:15.783625] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.425, 'close': 17.425, 'volume': 4147.0} [2025-12-05T17:11:15.794709] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 145.0} [2025-12-05T17:11:15.793924] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.4145, 'close': 17.415, 'volume': 16739.0} [2025-12-05T17:11:15.795200] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 17.42, 'high': 17.435, 'low': 17.415, 'close': 17.435, 'volume': 54697.0} [2025-12-05T17:11:15.795336] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 1066.0} [2025-12-05T17:11:15.797224] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 17.435, 'high': 17.445, 'low': 17.43, 'close': 17.445, 'volume': 28244.0} [2025-12-05T17:11:15.799061] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 17.44, 'high': 17.45, 'low': 17.435, 'close': 17.445, 'volume': 23392.0} [2025-12-05T17:11:15.797111] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.09, 'close': 12.095, 'volume': 1647.0} [2025-12-05T17:11:15.799771] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 12.085, 'high': 12.085, 'low': 12.085, 'close': 12.085, 'volume': 203.0} [2025-12-05T17:11:15.804094] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 12.085, 'high': 12.085, 'low': 12.085, 'close': 12.085, 'volume': 207.0} [2025-12-05T17:11:15.804214] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.435, 'close': 17.435, 'volume': 18214.0} [2025-12-05T17:11:15.805004] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.435, 'close': 17.435, 'volume': 1475.0} [2025-12-05T17:11:15.804884] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.075, 'close': 12.0765, 'volume': 1771.0} [2025-12-05T17:11:15.805284] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 12.075, 'high': 12.075, 'low': 12.075, 'close': 12.075, 'volume': 275.0} [2025-12-05T17:11:15.805170] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.43, 'close': 17.435, 'volume': 6131.0} [2025-12-05T17:11:15.805722] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 17.435, 'high': 17.4455, 'low': 17.43, 'close': 17.4345, 'volume': 43457.0} [2025-12-05T17:11:15.810183] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 17.435, 'high': 17.445, 'low': 17.435, 'close': 17.445, 'volume': 24845.0} [2025-12-05T17:11:15.806776] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 12.075, 'high': 12.075, 'low': 12.075, 'close': 12.075, 'volume': 117.0} [2025-12-05T17:11:15.810351] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.44, 'close': 17.445, 'volume': 6742.0} [2025-12-05T17:11:15.810492] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 17.445, 'high': 17.46, 'low': 17.445, 'close': 17.455, 'volume': 23472.0} [2025-12-05T17:11:15.810632] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 17.455, 'high': 17.51, 'low': 17.455, 'close': 17.505, 'volume': 43662.0} [2025-12-05T17:11:15.810770] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 12.085, 'high': 12.085, 'low': 12.085, 'close': 12.085, 'volume': 205.0} [2025-12-05T17:11:15.810898] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 17.505, 'high': 17.515, 'low': 17.485, 'close': 17.5, 'volume': 47281.0} [2025-12-05T17:11:15.811041] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 17.5, 'high': 17.505, 'low': 17.5, 'close': 17.5033, 'volume': 19264.0} [2025-12-05T17:11:15.811156] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 17.5018, 'high': 17.52, 'low': 17.5, 'close': 17.5, 'volume': 21267.0} [2025-12-05T17:11:15.859557] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 17.5, 'high': 17.515, 'low': 17.495, 'close': 17.515, 'volume': 27569.0} [2025-12-05T17:11:15.859358] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 12.085, 'high': 12.085, 'low': 12.085, 'close': 12.085, 'volume': 125.0} [2025-12-05T17:11:15.859905] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 12.085, 'high': 12.1, 'low': 12.085, 'close': 12.1, 'volume': 851.0} [2025-12-05T17:11:15.859751] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.51, 'close': 17.515, 'volume': 1716.0} [2025-12-05T17:11:15.868178] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 285.0} [2025-12-05T17:11:15.868340] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 17.515, 'high': 17.515, 'low': 17.505, 'close': 17.505, 'volume': 11864.0} [2025-12-05T17:11:15.894451] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 12.095, 'high': 12.095, 'low': 12.095, 'close': 12.095, 'volume': 283.0} [2025-12-05T17:11:15.894879] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 17.505, 'high': 17.505, 'low': 17.5, 'close': 17.5, 'volume': 8791.0} [2025-12-05T17:11:15.895858] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 17.5, 'high': 17.505, 'low': 17.5, 'close': 17.505, 'volume': 12066.0} [2025-12-05T17:11:15.895709] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 12.095, 'high': 12.095, 'low': 12.095, 'close': 12.095, 'volume': 240.0} [2025-12-05T17:11:15.896728] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.5, 'close': 17.505, 'volume': 6446.0} [2025-12-05T17:11:15.898354] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 12.095, 'high': 12.095, 'low': 12.095, 'close': 12.095, 'volume': 192.0} [2025-12-05T17:11:15.902032] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 246.0} [2025-12-05T17:11:15.902294] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 255.0} [2025-12-05T17:11:15.907691] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.08, 'close': 12.08, 'volume': 271.0} [2025-12-05T17:11:15.908755] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 228.0} [2025-12-05T17:11:15.902155] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 17.507, 'high': 17.507, 'low': 17.48, 'close': 17.48, 'volume': 28238.0} [2025-12-05T17:11:15.909927] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 12.08, 'high': 12.09, 'low': 12.08, 'close': 12.09, 'volume': 699.0} [2025-12-05T17:11:15.910213] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 211.0} [2025-12-05T17:11:15.910075] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 17.485, 'high': 17.49, 'low': 17.48, 'close': 17.485, 'volume': 10913.0} [2025-12-05T17:11:15.911189] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 12.08, 'high': 12.09, 'low': 12.08, 'close': 12.09, 'volume': 1212.0} [2025-12-05T17:11:15.910600] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 17.4845, 'high': 17.4855, 'low': 17.48, 'close': 17.48, 'volume': 5660.0} [2025-12-05T17:11:15.911449] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 17.48, 'high': 17.485, 'low': 17.48, 'close': 17.485, 'volume': 4556.0} [2025-12-05T17:11:15.911334] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 293.0} [2025-12-05T17:11:15.911873] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 140.0} [2025-12-05T17:11:15.912014] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 17.48, 'high': 17.485, 'low': 17.48, 'close': 17.485, 'volume': 3404.0} [2025-12-05T17:11:15.915528] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 17.485, 'high': 17.5, 'low': 17.485, 'close': 17.495, 'volume': 40131.0} [2025-12-05T17:11:15.922937] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 17.49, 'high': 17.495, 'low': 17.475, 'close': 17.475, 'volume': 33852.0} [2025-12-05T17:11:15.915389] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 159.0} [2025-12-05T17:11:15.928668] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 17.4745, 'high': 17.4799, 'low': 17.46, 'close': 17.475, 'volume': 25991.0} [2025-12-05T17:11:15.926805] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 493.0} [2025-12-05T17:11:15.928849] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 17.4756, 'high': 17.4756, 'low': 17.475, 'close': 17.475, 'volume': 1580.0} [2025-12-05T17:11:15.928970] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 17.475, 'high': 17.4755, 'low': 17.465, 'close': 17.465, 'volume': 21737.0} [2025-12-05T17:11:15.929086] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.46, 'close': 17.465, 'volume': 8100.0} [2025-12-05T17:11:15.929205] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.09, 'close': 12.1, 'volume': 2254.0} [2025-12-05T17:11:15.929348] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 17.46, 'high': 17.465, 'low': 17.46, 'close': 17.465, 'volume': 4275.0} [2025-12-05T17:11:15.929585] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 12.11, 'high': 12.11, 'low': 12.11, 'close': 12.11, 'volume': 428.0} [2025-12-05T17:11:15.929466] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 17.47, 'high': 17.4788, 'low': 17.465, 'close': 17.47, 'volume': 58580.0} [2025-12-05T17:11:15.929704] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 638.0} [2025-12-05T17:11:15.979278] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 17.475, 'high': 17.485, 'low': 17.47, 'close': 17.48, 'volume': 15165.0} [2025-12-05T17:11:15.987732] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 17.48, 'high': 17.49, 'low': 17.48, 'close': 17.485, 'volume': 22449.0} [2025-12-05T17:11:15.987892] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 17.49, 'high': 17.495, 'low': 17.48, 'close': 17.49, 'volume': 24630.0} [2025-12-05T17:11:15.979125] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 332.0} [2025-12-05T17:11:15.988178] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 17.49, 'high': 17.5, 'low': 17.48, 'close': 17.495, 'volume': 13850.0} [2025-12-05T17:11:15.988054] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 731.0} [2025-12-05T17:11:16.014042] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.485, 'close': 17.485, 'volume': 30499.0} [2025-12-05T17:11:16.014660] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.48, 'close': 17.485, 'volume': 5652.0} [2025-12-05T17:11:16.014207] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 12.095, 'high': 12.105, 'low': 12.095, 'close': 12.105, 'volume': 990.0} [2025-12-05T17:11:16.017778] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.46, 'close': 17.465, 'volume': 27906.0} [2025-12-05T17:11:16.022925] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.465, 'close': 17.465, 'volume': 13108.0} [2025-12-05T17:11:16.022721] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 12.1, 'high': 12.105, 'low': 12.1, 'close': 12.105, 'volume': 841.0} [2025-12-05T17:11:16.041095] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.46, 'close': 17.46, 'volume': 8775.0} [2025-12-05T17:11:16.043793] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 12.1, 'high': 12.105, 'low': 12.1, 'close': 12.105, 'volume': 833.0} [2025-12-05T17:11:16.051065] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 17.46, 'high': 17.465, 'low': 17.46, 'close': 17.465, 'volume': 5839.0} [2025-12-05T17:11:16.051287] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 17.46, 'high': 17.47, 'low': 17.455, 'close': 17.465, 'volume': 58718.0} [2025-12-05T17:11:16.051500] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.11, 'close': 12.115, 'volume': 1813.0} [2025-12-05T17:11:16.051719] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.465, 'close': 17.47, 'volume': 1474.0} [2025-12-05T17:11:16.051854] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.465, 'close': 17.465, 'volume': 8144.0} [2025-12-05T17:11:16.052029] [DEBUG] [ORCH ] ACIC: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 12.105, 'high': 12.12, 'low': 12.1, 'close': 12.11, 'volume': 4341.0} [2025-12-05T17:11:16.052225] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 17.465, 'high': 17.475, 'low': 17.465, 'close': 17.475, 'volume': 21578.0} [2025-12-05T17:11:16.052292] [INFO ] [ORCH ] ACIC: Adding 103 new records, updating 0 existing records. [2025-12-05T17:11:16.101239] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 17.475, 'high': 17.475, 'low': 17.455, 'close': 17.455, 'volume': 33374.0} [2025-12-05T17:11:16.101840] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 17.455, 'high': 17.465, 'low': 17.45, 'close': 17.465, 'volume': 31721.0} [2025-12-05T17:11:16.102249] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.45, 'close': 17.455, 'volume': 16877.0} [2025-12-05T17:11:16.110531] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 17.455, 'high': 17.47, 'low': 17.455, 'close': 17.455, 'volume': 19502.0} [2025-12-05T17:11:16.136665] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.45, 'close': 17.45, 'volume': 8382.0} [2025-12-05T17:11:16.164752] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 17.4554, 'high': 17.46, 'low': 17.43, 'close': 17.43, 'volume': 50195.0} [2025-12-05T17:11:16.170094] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 17.435, 'high': 17.44, 'low': 17.42, 'close': 17.42, 'volume': 12657.0} [2025-12-05T17:11:16.170223] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.42, 'close': 17.42, 'volume': 10365.0} [2025-12-05T17:11:16.189098] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 17.42, 'high': 17.43, 'low': 17.42, 'close': 17.425, 'volume': 8431.0} [2025-12-05T17:11:16.192933] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.41, 'close': 17.415, 'volume': 16653.0} [2025-12-05T17:11:16.193104] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 17.4151, 'high': 17.4151, 'low': 17.41, 'close': 17.415, 'volume': 3854.0} [2025-12-05T17:11:16.203511] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.41, 'close': 17.415, 'volume': 16896.0} [2025-12-05T17:11:16.215630] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.415, 'close': 17.415, 'volume': 13188.0} [2025-12-05T17:11:16.215902] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.405, 'close': 17.415, 'volume': 44735.0} [2025-12-05T17:11:16.216011] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.405, 'close': 17.405, 'volume': 10802.0} [2025-12-05T17:11:16.216310] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 17.4045, 'high': 17.405, 'low': 17.38, 'close': 17.38, 'volume': 18191.0} [2025-12-05T17:11:16.216412] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 17.385, 'high': 17.3851, 'low': 17.37, 'close': 17.375, 'volume': 28525.0} [2025-12-05T17:11:16.216509] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 17.375, 'high': 17.3858, 'low': 17.375, 'close': 17.385, 'volume': 34888.0} [2025-12-05T17:11:16.216627] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.37, 'close': 17.375, 'volume': 9629.0} [2025-12-05T17:11:16.216780] [DEBUG] [LOCAL ] ACHC: Primary data saved (107672 records). [2025-12-05T17:11:16.216733] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.365, 'close': 17.365, 'volume': 13663.0} [2025-12-05T17:11:16.217029] [INFO ] [ORCH ] ACHC: Update completed successfully. [2025-12-05T17:11:16.217142] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.36, 'close': 17.365, 'volume': 12292.0} [2025-12-05T17:11:16.232153] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.36, 'close': 17.36, 'volume': 5659.0} [2025-12-05T17:11:16.232425] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.355, 'close': 17.355, 'volume': 42592.0} [2025-12-05T17:11:16.232599] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 24740.0} [2025-12-05T17:11:16.231946] [INFO ] [ORCH ] ACIC: Combined dataset has 42250 total records. [2025-12-05T17:11:16.232259] [INFO ] [ORCH ] Update Progress: 32/3631 symbols completed. ACHC took 6.6s. Estimated remaining: 2h 19m 14s. Rate: 25.8 symbols/min [2025-12-05T17:11:16.233007] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 17.355, 'high': 17.365, 'low': 17.3546, 'close': 17.36, 'volume': 19245.0} [2025-12-05T17:11:16.249628] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 17.37, 'high': 17.39, 'low': 17.365, 'close': 17.385, 'volume': 13614.0} [2025-12-05T17:11:16.285218] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.38, 'close': 17.385, 'volume': 2310.0} [2025-12-05T17:11:16.312684] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 17.38, 'high': 17.385, 'low': 17.38, 'close': 17.385, 'volume': 12134.0} [2025-12-05T17:11:16.325053] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 17.3855, 'high': 17.39, 'low': 17.375, 'close': 17.385, 'volume': 25374.0} [2025-12-05T17:11:16.369190] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.385, 'close': 17.385, 'volume': 16844.0} [2025-12-05T17:11:16.395138] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.385, 'close': 17.385, 'volume': 1907.0} [2025-12-05T17:11:16.405633] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.355, 'close': 17.355, 'volume': 17995.0} [2025-12-05T17:11:16.423738] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 17.355, 'high': 17.365, 'low': 17.355, 'close': 17.365, 'volume': 24666.0} [2025-12-05T17:11:16.429031] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 17.365, 'high': 17.375, 'low': 17.365, 'close': 17.375, 'volume': 13351.0} [2025-12-05T17:11:16.454275] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 17.377, 'high': 17.377, 'low': 17.375, 'close': 17.375, 'volume': 2384.0} [2025-12-05T17:11:16.530694] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.35, 'close': 17.355, 'volume': 40007.0} [2025-12-05T17:11:16.545472] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 11886.0} [2025-12-05T17:11:16.573734] [INFO ] [ORCH ] ACLS: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:16.593987] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.33, 'close': 17.33, 'volume': 29820.0} [2025-12-05T17:11:16.594217] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.32, 'close': 17.325, 'volume': 9053.0} [2025-12-05T17:11:16.594470] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.32, 'volume': 3284.0} [2025-12-05T17:11:16.593687] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:16.614327] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 17.32, 'high': 17.335, 'low': 17.32, 'close': 17.335, 'volume': 72420.0} [2025-12-05T17:11:16.646672] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.325, 'close': 17.325, 'volume': 22270.0} [2025-12-05T17:11:16.646934] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.31, 'close': 17.315, 'volume': 23630.0} [2025-12-05T17:11:16.666432] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.3, 'close': 17.31, 'volume': 10609.0} [2025-12-05T17:11:16.677081] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 17.315, 'high': 17.3297, 'low': 17.31, 'close': 17.325, 'volume': 21126.0} [2025-12-05T17:11:16.682459] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 17.325, 'high': 17.3369, 'low': 17.325, 'close': 17.3369, 'volume': 8836.0} [2025-12-05T17:11:16.696027] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.33, 'close': 17.33, 'volume': 3517.0} [2025-12-05T17:11:16.696237] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 17.335, 'high': 17.339, 'low': 17.33, 'close': 17.33, 'volume': 6516.0} [2025-12-05T17:11:16.696635] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 4335.0} [2025-12-05T17:11:16.712259] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 17.335, 'high': 17.3352, 'low': 17.33, 'close': 17.335, 'volume': 10170.0} [2025-12-05T17:11:16.743083] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 3838.0} [2025-12-05T17:11:16.743342] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.32, 'close': 17.325, 'volume': 35833.0} [2025-12-05T17:11:16.779232] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.31, 'close': 17.31, 'volume': 15993.0} [2025-12-05T17:11:16.779470] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 5397.0} [2025-12-05T17:11:16.797871] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.3, 'close': 17.3, 'volume': 25633.0} [2025-12-05T17:11:16.798149] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 17.3, 'high': 17.31, 'low': 17.3, 'close': 17.305, 'volume': 18026.0} [2025-12-05T17:11:16.798326] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 17.305, 'high': 17.315, 'low': 17.305, 'close': 17.315, 'volume': 63360.0} [2025-12-05T17:11:16.821872] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 17.31, 'high': 17.3166, 'low': 17.31, 'close': 17.315, 'volume': 2639.0} [2025-12-05T17:11:16.841873] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.305, 'close': 17.315, 'volume': 48808.0} [2025-12-05T17:11:16.870011] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 22183.0} [2025-12-05T17:11:16.870498] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.3145, 'volume': 8041.0} [2025-12-05T17:11:16.887674] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 17.3145, 'high': 17.325, 'low': 17.3145, 'close': 17.32, 'volume': 13937.0} [2025-12-05T17:11:16.893064] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 1903.0} [2025-12-05T17:11:16.898409] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.32, 'volume': 10161.0} [2025-12-05T17:11:16.937548] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 20076.0} [2025-12-05T17:11:16.970012] [INFO ] [VALIDATOR ] ACIC: No missing trading days found. [2025-12-05T17:11:16.970303] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 4892.0} [2025-12-05T17:11:16.994431] [INFO ] [ORCH ] ACIC: Combined data validation passed. [2025-12-05T17:11:16.994311] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 17.325, 'high': 17.3252, 'low': 17.32, 'close': 17.32, 'volume': 2312.0} [2025-12-05T17:11:16.996547] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-04 (1.67 seconds). [2025-12-05T17:11:16.995139] [DEBUG] [LOCAL ] ACIC: Saving primary data. [2025-12-05T17:11:17.005234] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.32, 'volume': 4724.0} [2025-12-05T17:11:17.026701] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.32, 'volume': 2728.0} [2025-12-05T17:11:17.036382] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-03. [2025-12-05T17:11:17.069906] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.3, 'close': 17.3, 'volume': 31427.0} [2025-12-05T17:11:17.102559] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.29, 'close': 17.29, 'volume': 26278.0} [2025-12-05T17:11:17.120754] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 17.29, 'high': 17.2975, 'low': 17.29, 'close': 17.295, 'volume': 11828.0} [2025-12-05T17:11:17.138604] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 19743.0} [2025-12-05T17:11:17.141042] [DEBUG] [LOCAL ] ACLS: Loaded 86597 existing records from primary storage. [2025-12-05T17:11:17.141287] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 17.3, 'high': 17.32, 'low': 17.295, 'close': 17.32, 'volume': 34302.0} [2025-12-05T17:11:17.181724] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.31, 'close': 17.31, 'volume': 17029.0} [2025-12-05T17:11:17.181906] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 1287.0} [2025-12-05T17:11:17.182170] [INFO ] [ORCH ] ACLS: Loaded 86597 existing records. [2025-12-05T17:11:17.187721] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 3029.0} [2025-12-05T17:11:17.224714] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 5841.0} [2025-12-05T17:11:17.243720] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 12187.0} [2025-12-05T17:11:17.251111] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.285, 'close': 17.285, 'volume': 40022.0} [2025-12-05T17:11:17.263513] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 17.2885, 'high': 17.2885, 'low': 17.285, 'close': 17.285, 'volume': 2723.0} [2025-12-05T17:11:17.272803] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.26, 'close': 17.2645, 'volume': 49006.0} [2025-12-05T17:11:17.279162] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 17.265, 'high': 17.29, 'low': 17.265, 'close': 17.28, 'volume': 25413.0} [2025-12-05T17:11:17.308095] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.275, 'close': 17.275, 'volume': 19517.0} [2025-12-05T17:11:17.313471] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 17.275, 'high': 17.2855, 'low': 17.275, 'close': 17.28, 'volume': 9287.0} [2025-12-05T17:11:17.321272] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.28, 'close': 17.28, 'volume': 5165.0} [2025-12-05T17:11:17.333920] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 17.2855, 'high': 17.29, 'low': 17.275, 'close': 17.28, 'volume': 30471.0} [2025-12-05T17:11:17.338622] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.2645, 'close': 17.27, 'volume': 19014.0} [2025-12-05T17:11:17.338965] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.275, 'close': 17.275, 'volume': 2768.0} [2025-12-05T17:11:17.339153] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.2739, 'close': 17.275, 'volume': 2605.0} [2025-12-05T17:11:17.339778] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.27, 'close': 17.27, 'volume': 3256.0} [2025-12-05T17:11:17.350488] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 17.275, 'high': 17.2765, 'low': 17.26, 'close': 17.26, 'volume': 13392.0} [2025-12-05T17:11:17.355901] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 17.26, 'high': 17.2685, 'low': 17.26, 'close': 17.265, 'volume': 5633.0} [2025-12-05T17:11:17.361191] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 4966.0} [2025-12-05T17:11:17.366478] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.25, 'close': 17.255, 'volume': 31766.0} [2025-12-05T17:11:17.366758] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 21229.0} [2025-12-05T17:11:17.391136] [DEBUG] [LOCAL ] ACIC: Trimmed 42250 records to 42107 (keeping 300 days of data) [2025-12-05T17:11:17.390956] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 17.25, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 9386.0} [2025-12-05T17:11:17.391350] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 17.255, 'high': 17.27, 'low': 17.255, 'close': 17.26, 'volume': 26519.0} [2025-12-05T17:11:17.396819] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 17.2652, 'high': 17.2655, 'low': 17.25, 'close': 17.25, 'volume': 30553.0} [2025-12-05T17:11:17.397358] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 6706.0} [2025-12-05T17:11:17.409292] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 17.255, 'high': 17.2566, 'low': 17.25, 'close': 17.255, 'volume': 5309.0} [2025-12-05T17:11:17.409481] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 17.25, 'high': 17.2555, 'low': 17.25, 'close': 17.255, 'volume': 3759.0} [2025-12-05T17:11:17.423938] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 17.25, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 32886.0} [2025-12-05T17:11:17.491829] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 17.25, 'high': 17.265, 'low': 17.25, 'close': 17.265, 'volume': 31683.0} [2025-12-05T17:11:17.539005] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 974.0} [2025-12-05T17:11:17.589900] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.255, 'close': 17.265, 'volume': 27422.0} [2025-12-05T17:11:17.604420] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.26, 'close': 17.26, 'volume': 8871.0} [2025-12-05T17:11:17.612058] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 2522.0} [2025-12-05T17:11:17.617524] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 31164.0} [2025-12-05T17:11:17.617702] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 18614.0} [2025-12-05T17:11:17.641207] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 3294.0} [2025-12-05T17:11:17.654114] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.26, 'close': 17.265, 'volume': 8231.0} [2025-12-05T17:11:17.657859] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 3533.0} [2025-12-05T17:11:17.658334] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.25, 'close': 17.25, 'volume': 31864.0} [2025-12-05T17:11:17.659984] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.25, 'volume': 4040.0} [2025-12-05T17:11:17.662678] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 2931.0} [2025-12-05T17:11:17.663567] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 51632.0} [2025-12-05T17:11:17.667067] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 17.245, 'high': 17.285, 'low': 17.245, 'close': 17.28, 'volume': 95541.0} [2025-12-05T17:11:17.678149] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 17.28, 'high': 17.2858, 'low': 17.28, 'close': 17.2858, 'volume': 4324.0} [2025-12-05T17:11:17.683703] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.28, 'close': 17.285, 'volume': 4613.0} [2025-12-05T17:11:17.696480] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 1375.0} [2025-12-05T17:11:17.717070] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.275, 'close': 17.275, 'volume': 35437.0} [2025-12-05T17:11:17.741817] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 17.275, 'high': 17.29, 'low': 17.275, 'close': 17.29, 'volume': 24052.0} [2025-12-05T17:11:17.765918] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.2945, 'close': 17.2945, 'volume': 4309.0} [2025-12-05T17:11:17.765725] [INFO ] [ORCH ] ACLS: Found 1 missing trading days. [2025-12-05T17:11:17.773618] [INFO ] [ORCH ] ACLS: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:17.773825] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 4929.0} [2025-12-05T17:11:17.773930] [DEBUG] [ORCH ] ACLS: Fetching data for 2025-12. [2025-12-05T17:11:17.774079] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 17.295, 'high': 17.305, 'low': 17.295, 'close': 17.305, 'volume': 10912.0} [2025-12-05T17:11:17.774214] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 17.305, 'high': 17.3088, 'low': 17.3, 'close': 17.3, 'volume': 2366.0} [2025-12-05T17:11:17.774729] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 2257.0} [2025-12-05T17:11:17.774553] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-12. [2025-12-05T17:11:17.824149] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.275, 'close': 17.275, 'volume': 64213.0} [2025-12-05T17:11:17.833192] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 17.275, 'high': 17.285, 'low': 17.275, 'close': 17.285, 'volume': 17966.0} [2025-12-05T17:11:17.860204] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.275, 'close': 17.275, 'volume': 13081.0} [2025-12-05T17:11:17.862052] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.2544, 'close': 17.275, 'volume': 52666.0} [2025-12-05T17:11:17.863670] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.275, 'close': 17.275, 'volume': 6390.0} [2025-12-05T17:11:17.864822] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.275, 'close': 17.275, 'volume': 7893.0} [2025-12-05T17:11:17.867346] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.275, 'close': 17.275, 'volume': 2155.0} [2025-12-05T17:11:17.869701] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 17.275, 'high': 17.2786, 'low': 17.27, 'close': 17.2748, 'volume': 6311.0} [2025-12-05T17:11:17.871037] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 17.275, 'high': 17.2755, 'low': 17.27, 'close': 17.27, 'volume': 6504.0} [2025-12-05T17:11:17.872810] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.25, 'close': 17.25, 'volume': 26965.0} [2025-12-05T17:11:17.874641] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 17.25, 'high': 17.2555, 'low': 17.25, 'close': 17.25, 'volume': 5410.0} [2025-12-05T17:11:17.878750] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 17.25, 'high': 17.3, 'low': 17.25, 'close': 17.295, 'volume': 80343.0} [2025-12-05T17:11:17.882828] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 17.29, 'high': 17.3, 'low': 17.275, 'close': 17.285, 'volume': 86265.0} [2025-12-05T17:11:17.882952] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.265, 'close': 17.265, 'volume': 98691.0} [2025-12-05T17:11:17.884758] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 3091.0} [2025-12-05T17:11:17.884879] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 3895.0} [2025-12-05T17:11:17.890829] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 5709.0} [2025-12-05T17:11:17.892917] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 3169.0} [2025-12-05T17:11:17.894690] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 5087.0} [2025-12-05T17:11:17.900811] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.255, 'close': 17.26, 'volume': 49527.0} [2025-12-05T17:11:17.906757] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 1666.0} [2025-12-05T17:11:17.906865] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 7304.0} [2025-12-05T17:11:17.906964] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.25, 'close': 17.25, 'volume': 27772.0} [2025-12-05T17:11:17.907063] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 17.25, 'high': 17.257, 'low': 17.25, 'close': 17.257, 'volume': 7071.0} [2025-12-05T17:11:17.907161] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.24, 'close': 17.24, 'volume': 10447.0} [2025-12-05T17:11:17.907296] [DEBUG] [LOCAL ] ACIC: Primary data saved (42107 records). [2025-12-05T17:11:17.907260] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 17.24, 'high': 17.2575, 'low': 17.24, 'close': 17.2575, 'volume': 25676.0} [2025-12-05T17:11:17.907503] [INFO ] [ORCH ] ACIC: Update completed successfully. [2025-12-05T17:11:17.907466] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.24, 'close': 17.24, 'volume': 27091.0} [2025-12-05T17:11:17.907714] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 17.24, 'high': 17.2475, 'low': 17.24, 'close': 17.24, 'volume': 2392.0} [2025-12-05T17:11:17.913122] [INFO ] [ORCH ] Update Progress: 33/3631 symbols completed. ACIC took 4.2s. Estimated remaining: 2h 18m 2s. Rate: 26.1 symbols/min [2025-12-05T17:11:17.913417] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 2498.0} [2025-12-05T17:11:17.948608] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.23, 'close': 17.23, 'volume': 20635.0} [2025-12-05T17:11:17.975112] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 17.23, 'high': 17.235, 'low': 17.23, 'close': 17.235, 'volume': 4436.0} [2025-12-05T17:11:17.992445] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 17.235, 'high': 17.25, 'low': 17.235, 'close': 17.245, 'volume': 32336.0} [2025-12-05T17:11:17.992684] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.2428, 'close': 17.245, 'volume': 1754.0} [2025-12-05T17:11:18.012484] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 8203.0} [2025-12-05T17:11:18.014748] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.24, 'close': 17.24, 'volume': 16813.0} [2025-12-05T17:11:18.014963] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 3403.0} [2025-12-05T17:11:18.015224] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.23, 'close': 17.235, 'volume': 22070.0} [2025-12-05T17:11:18.026000] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 17.235, 'high': 17.25, 'low': 17.235, 'close': 17.25, 'volume': 14808.0} [2025-12-05T17:11:18.041526] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 3229.0} [2025-12-05T17:11:18.085048] [INFO ] [ORCH ] ACLX: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:18.067600] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 2277.0} [2025-12-05T17:11:18.085297] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 17.245, 'high': 17.26, 'low': 17.24, 'close': 17.255, 'volume': 35774.0} [2025-12-05T17:11:18.085662] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 14100.0} [2025-12-05T17:11:18.086030] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 1558.0} [2025-12-05T17:11:18.086222] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.25, 'volume': 5340.0} [2025-12-05T17:11:18.086416] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.25, 'close': 17.25, 'volume': 5468.0} [2025-12-05T17:11:18.086611] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 17.255, 'high': 17.265, 'low': 17.255, 'close': 17.265, 'volume': 41474.0} [2025-12-05T17:11:18.086897] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 1449.0} [2025-12-05T17:11:18.087073] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 4063.0} [2025-12-05T17:11:18.087325] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 17.26, 'high': 17.2612, 'low': 17.26, 'close': 17.2612, 'volume': 39326.0} [2025-12-05T17:11:18.087504] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 7992.0} [2025-12-05T17:11:18.088392] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.25, 'close': 17.25, 'volume': 27382.0} [2025-12-05T17:11:18.088539] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 4334.0} [2025-12-05T17:11:18.088801] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 17.25, 'high': 17.2587, 'low': 17.25, 'close': 17.255, 'volume': 5734.0} [2025-12-05T17:11:18.088991] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 17.25, 'high': 17.2599, 'low': 17.25, 'close': 17.25, 'volume': 12306.0} [2025-12-05T17:11:18.089358] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 17.25, 'high': 17.256, 'low': 17.25, 'close': 17.25, 'volume': 11631.0} [2025-12-05T17:11:18.109793] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.25, 'close': 17.25, 'volume': 5577.0} [2025-12-05T17:11:18.110114] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 4154.0} [2025-12-05T17:11:18.112225] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-03 (1.08 seconds). [2025-12-05T17:11:18.110904] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.25, 'close': 17.25, 'volume': 7218.0} [2025-12-05T17:11:18.120691] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 17.25, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 9218.0} [2025-12-05T17:11:18.120967] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.25, 'volume': 5483.0} [2025-12-05T17:11:18.121104] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.23, 'close': 17.245, 'volume': 59360.0} [2025-12-05T17:11:18.121229] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 8548.0} [2025-12-05T17:11:18.121352] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 6037.0} [2025-12-05T17:11:18.121476] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 5114.0} [2025-12-05T17:11:18.121913] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 7034.0} [2025-12-05T17:11:18.122055] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 5782.0} [2025-12-05T17:11:18.122223] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.24, 'close': 17.245, 'volume': 15089.0} [2025-12-05T17:11:18.122448] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 17.245, 'high': 17.2459, 'low': 17.24, 'close': 17.24, 'volume': 12679.0} [2025-12-05T17:11:18.122609] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 6026.0} [2025-12-05T17:11:18.122747] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 17.24, 'high': 17.2499, 'low': 17.24, 'close': 17.24, 'volume': 8118.0} [2025-12-05T17:11:18.122875] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 10398.0} [2025-12-05T17:11:18.123007] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 9982.0} [2025-12-05T17:11:18.123136] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 12838.0} [2025-12-05T17:11:18.123262] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 17.245, 'high': 17.255, 'low': 17.24, 'close': 17.245, 'volume': 73376.0} [2025-12-05T17:11:18.123388] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.22, 'close': 17.22, 'volume': 45079.0} [2025-12-05T17:11:18.124592] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 14369.0} [2025-12-05T17:11:18.124741] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.205, 'close': 17.21, 'volume': 31109.0} [2025-12-05T17:11:18.124864] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 17.205, 'high': 17.2082, 'low': 17.2, 'close': 17.2055, 'volume': 9024.0} [2025-12-05T17:11:18.124982] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.19, 'close': 17.19, 'volume': 15886.0} [2025-12-05T17:11:18.125113] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 17.19, 'high': 17.195, 'low': 17.19, 'close': 17.195, 'volume': 12301.0} [2025-12-05T17:11:18.125230] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 17.19, 'high': 17.21, 'low': 17.19, 'close': 17.2, 'volume': 36669.0} [2025-12-05T17:11:18.125348] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 17.205, 'high': 17.2099, 'low': 17.2, 'close': 17.2, 'volume': 13790.0} [2025-12-05T17:11:18.125464] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.2035, 'volume': 5618.0} [2025-12-05T17:11:18.125602] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.2, 'close': 17.205, 'volume': 3259.0} [2025-12-05T17:11:18.125729] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 34328.0} [2025-12-05T17:11:18.125852] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.195, 'close': 17.195, 'volume': 24028.0} [2025-12-05T17:11:18.126022] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.195, 'close': 17.195, 'volume': 7244.0} [2025-12-05T17:11:18.126271] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.195, 'close': 17.195, 'volume': 2787.0} [2025-12-05T17:11:18.126442] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 17.19, 'high': 17.195, 'low': 17.19, 'close': 17.19, 'volume': 5357.0} [2025-12-05T17:11:18.126563] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.18, 'close': 17.18, 'volume': 24306.0} [2025-12-05T17:11:18.126722] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.18, 'close': 17.18, 'volume': 7329.0} [2025-12-05T17:11:18.126842] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 17.18, 'high': 17.185, 'low': 17.18, 'close': 17.18, 'volume': 10101.0} [2025-12-05T17:11:18.126959] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 17.18, 'high': 17.1855, 'low': 17.18, 'close': 17.185, 'volume': 21840.0} [2025-12-05T17:11:18.127077] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 17.18, 'high': 17.185, 'low': 17.18, 'close': 17.18, 'volume': 8151.0} [2025-12-05T17:11:18.127195] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 17.185, 'high': 17.1885, 'low': 17.18, 'close': 17.18, 'volume': 19837.0} [2025-12-05T17:11:18.127311] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 17.18, 'high': 17.185, 'low': 17.16, 'close': 17.165, 'volume': 51337.0} [2025-12-05T17:11:18.127427] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.15, 'close': 17.15, 'volume': 14312.0} [2025-12-05T17:11:18.127542] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 17.15, 'high': 17.155, 'low': 17.15, 'close': 17.15, 'volume': 8532.0} [2025-12-05T17:11:18.127749] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 17.15, 'high': 17.155, 'low': 17.15, 'close': 17.15, 'volume': 8708.0} [2025-12-05T17:11:18.127878] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 17.155, 'high': 17.19, 'low': 17.155, 'close': 17.185, 'volume': 111378.0} [2025-12-05T17:11:18.128051] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 17.185, 'high': 17.22, 'low': 17.185, 'close': 17.22, 'volume': 36864.0} [2025-12-05T17:11:18.128282] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.2, 'close': 17.205, 'volume': 91124.0} [2025-12-05T17:11:18.128408] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 17.205, 'high': 17.22, 'low': 17.205, 'close': 17.215, 'volume': 20614.0} [2025-12-05T17:11:18.128527] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 17.2145, 'high': 17.215, 'low': 17.2145, 'close': 17.215, 'volume': 4966.0} [2025-12-05T17:11:18.128678] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 5060.0} [2025-12-05T17:11:18.128801] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 17.215, 'high': 17.225, 'low': 17.21, 'close': 17.225, 'volume': 50028.0} [2025-12-05T17:11:18.128919] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.225, 'close': 17.2293, 'volume': 12925.0} [2025-12-05T17:11:18.129043] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.225, 'close': 17.23, 'volume': 55879.0} [2025-12-05T17:11:18.129159] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 17.23, 'high': 17.24, 'low': 17.225, 'close': 17.225, 'volume': 72685.0} [2025-12-05T17:11:18.129275] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.21, 'close': 17.215, 'volume': 22326.0} [2025-12-05T17:11:18.129392] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.19, 'close': 17.19, 'volume': 32044.0} [2025-12-05T17:11:18.129512] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 17.19, 'high': 17.2, 'low': 17.19, 'close': 17.2, 'volume': 89173.0} [2025-12-05T17:11:18.129673] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 17.195, 'high': 17.215, 'low': 17.185, 'close': 17.215, 'volume': 89540.0} [2025-12-05T17:11:18.129855] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 17.215, 'high': 17.2172, 'low': 17.21, 'close': 17.2172, 'volume': 23986.0} [2025-12-05T17:11:18.130004] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 17.21, 'high': 17.25, 'low': 17.21, 'close': 17.245, 'volume': 634035.0} [2025-12-05T17:11:18.130224] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.205, 'close': 17.22, 'volume': 307588.0} [2025-12-05T17:11:18.130350] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.205, 'close': 17.205, 'volume': 63212.0} [2025-12-05T17:11:18.130472] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.185, 'close': 17.195, 'volume': 200058.0} [2025-12-05T17:11:18.130612] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 17.2, 'high': 17.21, 'low': 17.195, 'close': 17.205, 'volume': 66018.0} [2025-12-05T17:11:18.130739] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 17.205, 'high': 17.225, 'low': 17.2, 'close': 17.225, 'volume': 132029.0} [2025-12-05T17:11:18.130856] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 17.225, 'high': 17.24, 'low': 17.225, 'close': 17.235, 'volume': 89490.0} [2025-12-05T17:11:18.130973] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 17.235, 'high': 17.25, 'low': 17.235, 'close': 17.245, 'volume': 199877.0} [2025-12-05T17:11:18.131090] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 17.245, 'high': 17.285, 'low': 17.24, 'close': 17.245, 'volume': 834294.0} [2025-12-05T17:11:18.131216] [DEBUG] [ORCH ] ACI: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.21, 'close': 17.22, 'volume': 306593.0} [2025-12-05T17:11:18.131269] [INFO ] [ORCH ] ACI: Adding 389 new records, updating 0 existing records. [2025-12-05T17:11:18.160049] [INFO ] [ORCH ] ACI: Combined dataset has 115394 total records. [2025-12-05T17:11:18.223619] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-02. [2025-12-05T17:11:18.314245] [DEBUG] [LOCAL ] ACLX: Loaded 78440 existing records from primary storage. [2025-12-05T17:11:18.333784] [INFO ] [ORCH ] ACLX: Loaded 78440 existing records. [2025-12-05T17:11:18.453398] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:19.051227] [INFO ] [ORCH ] ACLX: Found 1 missing trading days. [2025-12-05T17:11:19.072659] [INFO ] [ORCH ] ACLX: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:19.102822] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-12 (1.33 seconds). [2025-12-05T17:11:19.102870] [DEBUG] [ORCH ] ACLX: Fetching data for 2025-12. [2025-12-05T17:11:19.126822] [INFO ] [REMOTE ] ACLX: Fetching primary data for 2025-12. [2025-12-05T17:11:19.161481] [INFO ] [VALIDATOR ] ACI: No missing trading days found. [2025-12-05T17:11:19.161766] [DEBUG] [ORCH ] ACLS: Retrieved 1270 records for 2025-12. [2025-12-05T17:11:19.194596] [INFO ] [ORCH ] ACI: Combined data validation passed. [2025-12-05T17:11:19.244591] [DEBUG] [LOCAL ] ACI: Saving primary data. [2025-12-05T17:11:19.374612] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-02 (1.15 seconds). [2025-12-05T17:11:19.481177] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.43, 'close': 89.495, 'volume': 4926.0} [2025-12-05T17:11:19.491829] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 89.51, 'high': 89.51, 'low': 89.4358, 'close': 89.4358, 'volume': 1105.0} [2025-12-05T17:11:19.497062] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 89.89, 'high': 90.0, 'low': 89.82, 'close': 89.9, 'volume': 5427.0} [2025-12-05T17:11:19.507395] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 89.71, 'high': 89.835, 'low': 89.5, 'close': 89.835, 'volume': 2257.0} [2025-12-05T17:11:19.525466] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 89.735, 'high': 89.735, 'low': 89.735, 'close': 89.735, 'volume': 192.0} [2025-12-05T17:11:19.527383] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 89.735, 'high': 89.735, 'low': 89.735, 'close': 89.735, 'volume': 311.0} [2025-12-05T17:11:19.527450] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-01. [2025-12-05T17:11:19.527670] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 89.715, 'high': 89.715, 'low': 89.715, 'close': 89.715, 'volume': 209.0} [2025-12-05T17:11:19.565685] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 89.7608, 'high': 89.7608, 'low': 89.7608, 'close': 89.7608, 'volume': 1280.0} [2025-12-05T17:11:19.565939] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 89.8388, 'high': 89.91, 'low': 89.83, 'close': 89.83, 'volume': 1126.0} [2025-12-05T17:11:19.566194] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 89.75, 'high': 89.75, 'low': 89.75, 'close': 89.75, 'volume': 689.0} [2025-12-05T17:11:19.566427] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 90.0854, 'high': 90.0854, 'low': 90.0854, 'close': 90.0854, 'volume': 280.0} [2025-12-05T17:11:19.566629] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 90.01, 'high': 90.13, 'low': 89.87, 'close': 90.12, 'volume': 2177.0} [2025-12-05T17:11:19.566864] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 90.03, 'high': 90.03, 'low': 90.03, 'close': 90.03, 'volume': 351.0} [2025-12-05T17:11:19.567373] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 90.07, 'high': 90.105, 'low': 90.07, 'close': 90.105, 'volume': 364.0} [2025-12-05T17:11:19.567770] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 90.02, 'high': 90.02, 'low': 90.02, 'close': 90.02, 'volume': 200.0} [2025-12-05T17:11:19.567940] [DEBUG] [LOCAL ] ACI: Trimmed 115394 records to 115008 (keeping 300 days of data) [2025-12-05T17:11:19.568129] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 90.035, 'high': 90.035, 'low': 90.03, 'close': 90.03, 'volume': 398.0} [2025-12-05T17:11:19.568636] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 90.23, 'high': 90.24, 'low': 90.23, 'close': 90.24, 'volume': 460.0} [2025-12-05T17:11:19.569059] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 90.26, 'high': 90.42, 'low': 90.02, 'close': 90.42, 'volume': 1390.0} [2025-12-05T17:11:19.569234] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 90.545, 'high': 90.545, 'low': 90.545, 'close': 90.545, 'volume': 223.0} [2025-12-05T17:11:19.569401] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 90.38, 'high': 90.38, 'low': 90.38, 'close': 90.38, 'volume': 258.0} [2025-12-05T17:11:19.569568] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 90.4167, 'high': 90.4167, 'low': 90.4167, 'close': 90.4167, 'volume': 531.0} [2025-12-05T17:11:19.569759] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 90.5, 'high': 90.5, 'low': 90.4418, 'close': 90.4418, 'volume': 1612.0} [2025-12-05T17:11:19.569926] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.5, 'close': 90.5, 'volume': 734.0} [2025-12-05T17:11:19.570084] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 90.38, 'high': 90.5, 'low': 90.37, 'close': 90.5, 'volume': 788.0} [2025-12-05T17:11:19.570235] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 90.29, 'high': 90.42, 'low': 90.29, 'close': 90.42, 'volume': 325.0} [2025-12-05T17:11:19.570386] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 90.5584, 'high': 90.5584, 'low': 90.5584, 'close': 90.5584, 'volume': 226.0} [2025-12-05T17:11:19.570538] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 90.42, 'high': 90.42, 'low': 90.415, 'close': 90.415, 'volume': 369.0} [2025-12-05T17:11:19.570720] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 90.31, 'high': 90.31, 'low': 90.16, 'close': 90.16, 'volume': 1829.0} [2025-12-05T17:11:19.663551] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 90.345, 'high': 90.345, 'low': 90.15, 'close': 90.15, 'volume': 802.0} [2025-12-05T17:11:19.674250] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 90.185, 'high': 90.185, 'low': 90.185, 'close': 90.185, 'volume': 373.0} [2025-12-05T17:11:19.679241] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 90.17, 'high': 90.17, 'low': 90.17, 'close': 90.17, 'volume': 178.0} [2025-12-05T17:11:19.680874] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 90.25, 'high': 90.3, 'low': 90.25, 'close': 90.3, 'volume': 809.0} [2025-12-05T17:11:19.682877] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 90.1, 'high': 90.1, 'low': 90.1, 'close': 90.1, 'volume': 424.0} [2025-12-05T17:11:19.683006] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 90.135, 'high': 90.43, 'low': 90.135, 'close': 90.21, 'volume': 3852.0} [2025-12-05T17:11:19.683961] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 90.43, 'high': 90.43, 'low': 90.43, 'close': 90.43, 'volume': 555.0} [2025-12-05T17:11:19.688168] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 90.61, 'high': 90.64, 'low': 90.61, 'close': 90.615, 'volume': 1474.0} [2025-12-05T17:11:19.688507] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 90.675, 'high': 90.675, 'low': 90.675, 'close': 90.675, 'volume': 153.0} [2025-12-05T17:11:19.688657] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 90.69, 'high': 90.72, 'low': 90.69, 'close': 90.72, 'volume': 386.0} [2025-12-05T17:11:19.688781] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 90.68, 'high': 90.68, 'low': 90.68, 'close': 90.68, 'volume': 296.0} [2025-12-05T17:11:19.688899] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 90.615, 'high': 90.65, 'low': 90.615, 'close': 90.65, 'volume': 372.0} [2025-12-05T17:11:19.689021] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 90.65, 'high': 90.77, 'low': 90.65, 'close': 90.77, 'volume': 600.0} [2025-12-05T17:11:19.705927] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 90.81, 'high': 90.82, 'low': 90.81, 'close': 90.82, 'volume': 581.0} [2025-12-05T17:11:19.706185] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 90.59, 'high': 90.66, 'low': 90.48, 'close': 90.48, 'volume': 2622.0} [2025-12-05T17:11:19.760528] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 90.46, 'high': 90.465, 'low': 90.46, 'close': 90.465, 'volume': 1386.0} [2025-12-05T17:11:19.769021] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 90.63, 'high': 90.64, 'low': 90.6, 'close': 90.6, 'volume': 1540.0} [2025-12-05T17:11:19.769166] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 90.495, 'high': 90.495, 'low': 90.495, 'close': 90.495, 'volume': 651.0} [2025-12-05T17:11:19.800475] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 90.58, 'high': 90.58, 'low': 90.58, 'close': 90.58, 'volume': 591.0} [2025-12-05T17:11:19.821339] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 90.43, 'high': 90.49, 'low': 90.39, 'close': 90.49, 'volume': 1501.0} [2025-12-05T17:11:19.850548] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 90.41, 'high': 90.63, 'low': 90.32, 'close': 90.61, 'volume': 5947.0} [2025-12-05T17:11:19.850830] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 90.62, 'high': 90.64, 'low': 90.62, 'close': 90.63, 'volume': 1078.0} [2025-12-05T17:11:19.850952] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 90.56, 'high': 90.59, 'low': 90.56, 'close': 90.59, 'volume': 978.0} [2025-12-05T17:11:19.851064] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 90.595, 'high': 90.595, 'low': 90.46, 'close': 90.46, 'volume': 1853.0} [2025-12-05T17:11:19.851173] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 90.46, 'high': 90.5, 'low': 90.46, 'close': 90.5, 'volume': 1681.0} [2025-12-05T17:11:19.851279] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 90.5, 'high': 90.5, 'low': 90.5, 'close': 90.5, 'volume': 1962.0} [2025-12-05T17:11:19.851382] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 90.64, 'high': 90.64, 'low': 90.555, 'close': 90.555, 'volume': 430.0} [2025-12-05T17:11:19.851504] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 90.56, 'high': 90.56, 'low': 90.56, 'close': 90.56, 'volume': 273.0} [2025-12-05T17:11:19.906487] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 90.47, 'high': 90.47, 'low': 90.46, 'close': 90.46, 'volume': 630.0} [2025-12-05T17:11:19.915103] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 90.52, 'high': 90.53, 'low': 90.52, 'close': 90.53, 'volume': 581.0} [2025-12-05T17:11:19.941561] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 90.4313, 'high': 90.4313, 'low': 90.4313, 'close': 90.4313, 'volume': 338.0} [2025-12-05T17:11:19.964972] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 90.525, 'high': 90.525, 'low': 90.525, 'close': 90.525, 'volume': 1589.0} [2025-12-05T17:11:19.976245] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 90.37, 'high': 90.45, 'low': 90.33, 'close': 90.43, 'volume': 2436.0} [2025-12-05T17:11:19.976430] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 90.45, 'high': 90.45, 'low': 90.435, 'close': 90.435, 'volume': 1009.0} [2025-12-05T17:11:19.976598] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 90.48, 'high': 90.5864, 'low': 90.48, 'close': 90.5864, 'volume': 933.0} [2025-12-05T17:11:19.976732] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.48, 'close': 90.48, 'volume': 813.0} [2025-12-05T17:11:19.976856] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 90.55, 'high': 90.56, 'low': 90.55, 'close': 90.56, 'volume': 490.0} [2025-12-05T17:11:20.031376] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 90.585, 'high': 90.585, 'low': 90.585, 'close': 90.585, 'volume': 280.0} [2025-12-05T17:11:20.039830] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 90.68, 'high': 90.68, 'low': 90.55, 'close': 90.6, 'volume': 975.0} [2025-12-05T17:11:20.070776] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 90.6158, 'high': 90.655, 'low': 90.6158, 'close': 90.655, 'volume': 937.0} [2025-12-05T17:11:20.099305] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.54, 'close': 90.54, 'volume': 370.0} [2025-12-05T17:11:20.099496] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 90.54, 'high': 90.55, 'low': 90.445, 'close': 90.445, 'volume': 1285.0} [2025-12-05T17:11:20.099669] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 90.435, 'high': 90.435, 'low': 89.86, 'close': 90.0, 'volume': 9676.0} [2025-12-05T17:11:20.154235] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 90.06, 'high': 90.39, 'low': 90.06, 'close': 90.39, 'volume': 1776.0} [2025-12-05T17:11:20.162336] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 90.47, 'high': 90.75, 'low': 90.47, 'close': 90.72, 'volume': 1674.0} [2025-12-05T17:11:20.162854] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 90.78, 'high': 90.78, 'low': 90.78, 'close': 90.78, 'volume': 400.0} [2025-12-05T17:11:20.189039] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 90.76, 'high': 90.8, 'low': 90.76, 'close': 90.8, 'volume': 393.0} [2025-12-05T17:11:20.223234] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 90.7, 'high': 90.7, 'low': 90.7, 'close': 90.7, 'volume': 398.0} [2025-12-05T17:11:20.288631] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 90.75, 'high': 90.75, 'low': 90.47, 'close': 90.47, 'volume': 530.0} [2025-12-05T17:11:20.314745] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 90.605, 'high': 90.605, 'low': 90.605, 'close': 90.605, 'volume': 252.0} [2025-12-05T17:11:20.324000] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 90.6206, 'high': 90.6206, 'low': 90.6206, 'close': 90.6206, 'volume': 213.0} [2025-12-05T17:11:20.324210] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 90.635, 'high': 90.635, 'low': 90.49, 'close': 90.495, 'volume': 1993.0} [2025-12-05T17:11:20.319248] [DEBUG] [LOCAL ] ACI: Primary data saved (115008 records). [2025-12-05T17:11:20.325238] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 90.6, 'high': 90.71, 'low': 90.6, 'close': 90.71, 'volume': 1308.0} [2025-12-05T17:11:20.325382] [INFO ] [ORCH ] ACI: Update completed successfully. [2025-12-05T17:11:20.325637] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 90.72, 'high': 90.72, 'low': 90.72, 'close': 90.72, 'volume': 211.0} [2025-12-05T17:11:20.326457] [INFO ] [REMOTE ] ACLX: Incremental fetch complete for 2025-12 (1.20 seconds). [2025-12-05T17:11:20.341310] [INFO ] [ORCH ] Update Progress: 34/3631 symbols completed. ACI took 9.3s. Estimated remaining: 2h 18m 13s. Rate: 26.0 symbols/min [2025-12-05T17:11:20.341809] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 90.725, 'high': 90.725, 'low': 90.725, 'close': 90.725, 'volume': 314.0} [2025-12-05T17:11:20.350177] [DEBUG] [ORCH ] ACLX: Retrieved 1700 records for 2025-12. [2025-12-05T17:11:20.380405] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 90.85, 'high': 90.85, 'low': 90.85, 'close': 90.85, 'volume': 562.0} [2025-12-05T17:11:20.451497] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 90.8342, 'high': 90.84, 'low': 90.8265, 'close': 90.8265, 'volume': 797.0} [2025-12-05T17:11:20.473725] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 90.8265, 'high': 90.8375, 'low': 90.8265, 'close': 90.8375, 'volume': 547.0} [2025-12-05T17:11:20.524558] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 90.77, 'high': 90.77, 'low': 90.77, 'close': 90.77, 'volume': 398.0} [2025-12-05T17:11:20.560804] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 90.835, 'high': 90.835, 'low': 90.77, 'close': 90.835, 'volume': 546.0} [2025-12-05T17:11:20.561727] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 90.835, 'high': 91.16, 'low': 90.7925, 'close': 91.16, 'volume': 8081.0} [2025-12-05T17:11:20.561865] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 91.33, 'high': 91.46, 'low': 91.33, 'close': 91.46, 'volume': 5656.0} [2025-12-05T17:11:20.561987] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 91.355, 'high': 91.47, 'low': 91.355, 'close': 91.47, 'volume': 2233.0} [2025-12-05T17:11:20.603596] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 91.48, 'high': 91.48, 'low': 91.24, 'close': 91.2461, 'volume': 2961.0} [2025-12-05T17:11:20.619390] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 91.265, 'high': 91.385, 'low': 91.2325, 'close': 91.385, 'volume': 6290.0} [2025-12-05T17:11:20.635154] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 91.29, 'high': 91.44, 'low': 91.285, 'close': 91.35, 'volume': 2798.0} [2025-12-05T17:11:20.670974] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 91.23, 'high': 91.24, 'low': 91.22, 'close': 91.24, 'volume': 668.0} [2025-12-05T17:11:20.685765] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.11, 'close': 91.11, 'volume': 478.0} [2025-12-05T17:11:20.733188] [INFO ] [ORCH ] ACM: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:20.738938] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 90.99, 'high': 90.99, 'low': 90.935, 'close': 90.935, 'volume': 849.0} [2025-12-05T17:11:20.760216] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 90.76, 'high': 90.76, 'low': 90.76, 'close': 90.76, 'volume': 293.0} [2025-12-05T17:11:20.766473] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 90.735, 'high': 90.735, 'low': 90.735, 'close': 90.735, 'volume': 268.0} [2025-12-05T17:11:20.768162] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 67.93, 'high': 68.59, 'low': 67.93, 'close': 68.56, 'volume': 5685.0} [2025-12-05T17:11:20.768689] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 90.8361, 'high': 90.8361, 'low': 90.71, 'close': 90.71, 'volume': 748.0} [2025-12-05T17:11:20.778281] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 68.56, 'high': 68.56, 'low': 68.56, 'close': 68.56, 'volume': 3476.0} [2025-12-05T17:11:20.784161] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 90.733, 'high': 90.733, 'low': 90.733, 'close': 90.733, 'volume': 289.0} [2025-12-05T17:11:20.791286] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 68.43, 'high': 68.43, 'low': 68.43, 'close': 68.43, 'volume': 7547.0} [2025-12-05T17:11:20.794860] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 90.76, 'high': 90.77, 'low': 90.76, 'close': 90.77, 'volume': 737.0} [2025-12-05T17:11:20.795506] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 90.805, 'high': 90.805, 'low': 90.805, 'close': 90.805, 'volume': 1539.0} [2025-12-05T17:11:20.795695] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 90.97, 'high': 90.97, 'low': 90.97, 'close': 90.97, 'volume': 1096.0} [2025-12-05T17:11:20.795883] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 91.06, 'high': 91.06, 'low': 91.06, 'close': 91.06, 'volume': 261.0} [2025-12-05T17:11:20.796183] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 68.6, 'high': 68.6, 'low': 68.6, 'close': 68.6, 'volume': 165.0} [2025-12-05T17:11:20.796777] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 68.5, 'high': 68.5, 'low': 68.13, 'close': 68.13, 'volume': 219.0} [2025-12-05T17:11:20.796450] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 91.05, 'high': 91.05, 'low': 91.05, 'close': 91.05, 'volume': 310.0} [2025-12-05T17:11:20.801097] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 91.05, 'high': 91.05, 'low': 91.05, 'close': 91.05, 'volume': 853.0} [2025-12-05T17:11:20.797275] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 68.41, 'high': 68.41, 'low': 68.41, 'close': 68.41, 'volume': 581.0} [2025-12-05T17:11:20.801271] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 91.045, 'high': 91.045, 'low': 91.045, 'close': 91.045, 'volume': 310.0} [2025-12-05T17:11:20.800728] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2025-01 (1.27 seconds). [2025-12-05T17:11:20.802058] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 67.96, 'high': 68.04, 'low': 67.67, 'close': 67.67, 'volume': 2306.0} [2025-12-05T17:11:20.801686] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 91.045, 'high': 91.045, 'low': 91.045, 'close': 91.045, 'volume': 273.0} [2025-12-05T17:11:20.802310] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 67.5, 'high': 67.715, 'low': 67.5, 'close': 67.63, 'volume': 2404.0} [2025-12-05T17:11:20.802596] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 90.85, 'high': 90.85, 'low': 90.85, 'close': 90.85, 'volume': 905.0} [2025-12-05T17:11:20.809793] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 90.78, 'high': 90.78, 'low': 90.78, 'close': 90.78, 'volume': 366.0} [2025-12-05T17:11:20.810269] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 90.77, 'high': 90.84, 'low': 90.77, 'close': 90.84, 'volume': 982.0} [2025-12-05T17:11:20.811302] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 90.775, 'high': 90.775, 'low': 90.775, 'close': 90.775, 'volume': 305.0} [2025-12-05T17:11:20.811062] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 67.715, 'high': 67.715, 'low': 67.715, 'close': 67.715, 'volume': 252.0} [2025-12-05T17:11:20.811545] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.685, 'close': 67.685, 'volume': 981.0} [2025-12-05T17:11:20.812386] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.555, 'close': 67.555, 'volume': 104.0} [2025-12-05T17:11:20.811684] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 90.81, 'high': 90.81, 'low': 90.81, 'close': 90.81, 'volume': 218.0} [2025-12-05T17:11:20.813018] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 67.53, 'high': 67.53, 'low': 67.53, 'close': 67.53, 'volume': 154.0} [2025-12-05T17:11:20.814022] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 67.78, 'high': 67.78, 'low': 67.5, 'close': 67.5, 'volume': 941.0} [2025-12-05T17:11:20.813804] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 90.7365, 'high': 90.7365, 'low': 90.73, 'close': 90.73, 'volume': 2533.0} [2025-12-05T17:11:20.814329] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 67.715, 'high': 67.715, 'low': 67.715, 'close': 67.715, 'volume': 184.0} [2025-12-05T17:11:20.815339] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 90.73, 'high': 90.73, 'low': 90.73, 'close': 90.73, 'volume': 211.0} [2025-12-05T17:11:20.815079] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 67.7, 'high': 67.7, 'low': 67.57, 'close': 67.7, 'volume': 481.0} [2025-12-05T17:11:20.815868] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 90.73, 'high': 90.73, 'low': 90.73, 'close': 90.73, 'volume': 308.0} [2025-12-05T17:11:20.816642] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 67.48, 'high': 67.48, 'low': 67.13, 'close': 67.13, 'volume': 1645.0} [2025-12-05T17:11:20.816959] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 67.2, 'high': 67.285, 'low': 66.92, 'close': 66.92, 'volume': 383.0} [2025-12-05T17:11:20.816788] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 90.73, 'high': 90.88, 'low': 90.725, 'close': 90.88, 'volume': 1195.0} [2025-12-05T17:11:20.816392] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2024-12. [2025-12-05T17:11:20.818860] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 90.79, 'high': 90.79, 'low': 90.65, 'close': 90.65, 'volume': 1117.0} [2025-12-05T17:11:20.818591] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 67.23, 'high': 67.23, 'low': 66.8414, 'close': 66.8414, 'volume': 515.0} [2025-12-05T17:11:20.819411] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 66.81, 'high': 67.27, 'low': 66.81, 'close': 67.2, 'volume': 1575.0} [2025-12-05T17:11:20.819723] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 90.81, 'high': 90.975, 'low': 90.81, 'close': 90.975, 'volume': 565.0} [2025-12-05T17:11:20.819994] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 90.955, 'high': 90.955, 'low': 90.955, 'close': 90.955, 'volume': 318.0} [2025-12-05T17:11:20.820174] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 67.27, 'high': 67.48, 'low': 66.96, 'close': 67.255, 'volume': 27123.0} [2025-12-05T17:11:20.820723] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 90.96, 'high': 90.96, 'low': 90.95, 'close': 90.95, 'volume': 1015.0} [2025-12-05T17:11:20.820924] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 66.7901, 'high': 67.255, 'low': 66.79, 'close': 66.92, 'volume': 39632.0} [2025-12-05T17:11:20.821421] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 66.91, 'high': 67.3, 'low': 66.88, 'close': 66.96, 'volume': 25967.0} [2025-12-05T17:11:20.821227] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 90.98, 'high': 90.98, 'low': 90.98, 'close': 90.98, 'volume': 226.0} [2025-12-05T17:11:20.821655] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 67.14, 'high': 68.01, 'low': 67.075, 'close': 67.62, 'volume': 13508.0} [2025-12-05T17:11:20.821924] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 90.945, 'high': 90.945, 'low': 90.945, 'close': 90.945, 'volume': 200.0} [2025-12-05T17:11:20.822955] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 90.945, 'high': 90.945, 'low': 90.945, 'close': 90.945, 'volume': 250.0} [2025-12-05T17:11:20.822734] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 67.4275, 'high': 67.4275, 'low': 67.15, 'close': 67.375, 'volume': 2940.0} [2025-12-05T17:11:20.823221] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 232.0} [2025-12-05T17:11:20.823721] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 67.5, 'high': 67.82, 'low': 67.5, 'close': 67.53, 'volume': 1014.0} [2025-12-05T17:11:20.823916] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 67.485, 'high': 67.81, 'low': 67.485, 'close': 67.81, 'volume': 3057.0} [2025-12-05T17:11:20.823498] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 90.93, 'high': 90.93, 'low': 90.88, 'close': 90.88, 'volume': 556.0} [2025-12-05T17:11:20.824383] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 90.96, 'close': 90.98, 'volume': 2327.0} [2025-12-05T17:11:20.824521] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 90.985, 'high': 90.985, 'low': 90.985, 'close': 90.985, 'volume': 232.0} [2025-12-05T17:11:20.824146] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 68.045, 'high': 68.07, 'low': 67.855, 'close': 67.9, 'volume': 4915.0} [2025-12-05T17:11:20.824973] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 90.99, 'high': 90.99, 'low': 90.99, 'close': 90.99, 'volume': 214.0} [2025-12-05T17:11:20.825155] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 196.0} [2025-12-05T17:11:20.824784] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 68.075, 'high': 68.075, 'low': 67.89, 'close': 67.89, 'volume': 1349.0} [2025-12-05T17:11:20.825387] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 90.975, 'high': 91.0386, 'low': 90.975, 'close': 91.0386, 'volume': 486.0} [2025-12-05T17:11:20.825681] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 67.86, 'high': 67.86, 'low': 67.38, 'close': 67.38, 'volume': 3295.0} [2025-12-05T17:11:20.825867] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 91.04, 'high': 91.04, 'low': 91.04, 'close': 91.04, 'volume': 199.0} [2025-12-05T17:11:20.826278] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 67.33, 'high': 67.33, 'low': 67.0, 'close': 67.15, 'volume': 1964.0} [2025-12-05T17:11:20.826489] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 67.01, 'high': 67.355, 'low': 66.66, 'close': 67.0, 'volume': 2691.0} [2025-12-05T17:11:20.826082] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 90.975, 'high': 90.975, 'low': 90.965, 'close': 90.97, 'volume': 1264.0} [2025-12-05T17:11:20.826666] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 67.0, 'high': 67.53, 'low': 66.96, 'close': 67.53, 'volume': 3020.0} [2025-12-05T17:11:20.827177] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 67.46, 'high': 67.59, 'low': 67.4, 'close': 67.59, 'volume': 52446.0} [2025-12-05T17:11:20.826888] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 90.9, 'high': 90.91, 'low': 90.89, 'close': 90.9, 'volume': 1182.0} [2025-12-05T17:11:20.827375] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 67.59, 'high': 67.635, 'low': 67.38, 'close': 67.38, 'volume': 1866.0} [2025-12-05T17:11:20.827662] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 90.8, 'high': 90.86, 'low': 90.73, 'close': 90.73, 'volume': 832.0} [2025-12-05T17:11:20.828047] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 67.48, 'high': 67.73, 'low': 67.37, 'close': 67.73, 'volume': 14627.0} [2025-12-05T17:11:20.827859] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 90.73, 'high': 90.73, 'low': 90.72, 'close': 90.72, 'volume': 962.0} [2025-12-05T17:11:20.830492] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 90.66, 'high': 90.66, 'low': 90.66, 'close': 90.66, 'volume': 342.0} [2025-12-05T17:11:20.830974] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 90.69, 'high': 90.8, 'low': 90.62, 'close': 90.69, 'volume': 1594.0} [2025-12-05T17:11:20.829862] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 67.45, 'high': 67.72, 'low': 67.44, 'close': 67.5, 'volume': 1155.0} [2025-12-05T17:11:20.831323] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 67.75, 'high': 67.75, 'low': 67.47, 'close': 67.75, 'volume': 1265.0} [2025-12-05T17:11:20.831590] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 90.695, 'high': 90.695, 'low': 90.53, 'close': 90.53, 'volume': 3641.0} [2025-12-05T17:11:20.831813] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 90.42, 'high': 90.56, 'low': 90.3375, 'close': 90.405, 'volume': 4976.0} [2025-12-05T17:11:20.832141] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 67.64, 'high': 67.68, 'low': 67.47, 'close': 67.58, 'volume': 1255.0} [2025-12-05T17:11:20.832433] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 90.49, 'high': 90.59, 'low': 90.49, 'close': 90.59, 'volume': 747.0} [2025-12-05T17:11:20.832727] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 67.755, 'high': 67.755, 'low': 67.45, 'close': 67.565, 'volume': 2546.0} [2025-12-05T17:11:20.832985] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 90.69, 'high': 90.69, 'low': 90.69, 'close': 90.69, 'volume': 932.0} [2025-12-05T17:11:20.833658] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 90.78, 'high': 90.865, 'low': 90.78, 'close': 90.865, 'volume': 705.0} [2025-12-05T17:11:20.833856] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 90.72, 'high': 90.72, 'low': 90.72, 'close': 90.72, 'volume': 768.0} [2025-12-05T17:11:20.833341] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 67.43, 'high': 67.68, 'low': 67.43, 'close': 67.68, 'volume': 671.0} [2025-12-05T17:11:20.834335] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 90.81, 'close': 90.81, 'volume': 539.0} [2025-12-05T17:11:20.834497] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 91.055, 'high': 91.055, 'low': 91.055, 'close': 91.055, 'volume': 332.0} [2025-12-05T17:11:20.834642] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 91.07, 'high': 91.165, 'low': 91.07, 'close': 91.16, 'volume': 960.0} [2025-12-05T17:11:20.834133] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 67.38, 'high': 67.61, 'low': 67.21, 'close': 67.605, 'volume': 2346.0} [2025-12-05T17:11:20.834975] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 67.38, 'high': 67.43, 'low': 67.135, 'close': 67.325, 'volume': 3493.0} [2025-12-05T17:11:20.835431] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.14, 'close': 91.14, 'volume': 468.0} [2025-12-05T17:11:20.835245] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 67.05, 'high': 67.05, 'low': 66.91, 'close': 67.0, 'volume': 1425.0} [2025-12-05T17:11:20.835948] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.3, 'close': 91.3, 'volume': 563.0} [2025-12-05T17:11:20.835750] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 66.87, 'high': 67.12, 'low': 66.81, 'close': 67.06, 'volume': 1457.0} [2025-12-05T17:11:20.836256] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 67.055, 'high': 67.055, 'low': 66.83, 'close': 67.0525, 'volume': 676.0} [2025-12-05T17:11:20.836512] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 91.3201, 'high': 91.42, 'low': 91.3201, 'close': 91.42, 'volume': 1031.0} [2025-12-05T17:11:20.836989] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 91.33, 'high': 91.33, 'low': 91.33, 'close': 91.33, 'volume': 410.0} [2025-12-05T17:11:20.836777] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 66.9, 'high': 66.9, 'low': 66.51, 'close': 66.63, 'volume': 5073.0} [2025-12-05T17:11:20.837414] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 66.7, 'high': 67.0, 'low': 66.645, 'close': 67.0, 'volume': 4264.0} [2025-12-05T17:11:20.837156] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 91.3525, 'high': 91.3525, 'low': 91.27, 'close': 91.28, 'volume': 1187.0} [2025-12-05T17:11:20.837725] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 91.225, 'high': 91.225, 'low': 91.12, 'close': 91.2, 'volume': 1068.0} [2025-12-05T17:11:20.838015] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 91.2, 'high': 91.21, 'low': 91.2, 'close': 91.2, 'volume': 2220.0} [2025-12-05T17:11:20.838218] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 67.08, 'high': 67.08, 'low': 66.72, 'close': 66.72, 'volume': 2186.0} [2025-12-05T17:11:20.838494] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.31, 'close': 91.31, 'volume': 350.0} [2025-12-05T17:11:20.838734] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 66.76, 'high': 66.98, 'low': 66.57, 'close': 66.74, 'volume': 2901.0} [2025-12-05T17:11:20.838991] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 91.235, 'high': 91.32, 'low': 91.235, 'close': 91.28, 'volume': 802.0} [2025-12-05T17:11:20.839289] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 91.28, 'high': 91.385, 'low': 91.275, 'close': 91.275, 'volume': 663.0} [2025-12-05T17:11:20.839506] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 66.68, 'high': 67.085, 'low': 66.68, 'close': 66.96, 'volume': 3114.0} [2025-12-05T17:11:20.839732] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 66.98, 'high': 67.01, 'low': 66.93, 'close': 67.01, 'volume': 1222.0} [2025-12-05T17:11:20.839932] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 91.39, 'high': 91.395, 'low': 91.39, 'close': 91.395, 'volume': 551.0} [2025-12-05T17:11:20.840458] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 91.37, 'high': 91.4, 'low': 91.305, 'close': 91.305, 'volume': 834.0} [2025-12-05T17:11:20.840204] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 66.91, 'high': 67.29, 'low': 66.89, 'close': 67.29, 'volume': 2837.0} [2025-12-05T17:11:20.840989] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 67.29, 'high': 67.5, 'low': 67.29, 'close': 67.5, 'volume': 2380.0} [2025-12-05T17:11:20.841135] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 67.42, 'high': 67.48, 'low': 67.34, 'close': 67.34, 'volume': 1559.0} [2025-12-05T17:11:20.841245] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.26, 'close': 67.26, 'volume': 542.0} [2025-12-05T17:11:20.841349] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 67.26, 'high': 67.47, 'low': 67.26, 'close': 67.29, 'volume': 1013.0} [2025-12-05T17:11:20.841453] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 67.375, 'high': 67.375, 'low': 67.26, 'close': 67.29, 'volume': 922.0} [2025-12-05T17:11:20.841556] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 67.44, 'high': 67.605, 'low': 67.29, 'close': 67.32, 'volume': 22644.0} [2025-12-05T17:11:20.841751] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 67.25, 'high': 67.475, 'low': 67.24, 'close': 67.475, 'volume': 3936.0} [2025-12-05T17:11:20.841934] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 67.475, 'high': 67.49, 'low': 67.475, 'close': 67.48, 'volume': 1496.0} [2025-12-05T17:11:20.842057] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 67.515, 'high': 67.64, 'low': 67.3, 'close': 67.575, 'volume': 11981.0} [2025-12-05T17:11:20.842161] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 67.66, 'high': 67.66, 'low': 67.66, 'close': 67.66, 'volume': 456.0} [2025-12-05T17:11:20.842336] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 67.63, 'high': 67.83, 'low': 67.58, 'close': 67.65, 'volume': 3787.0} [2025-12-05T17:11:20.842477] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 67.7, 'high': 67.7, 'low': 67.7, 'close': 67.7, 'volume': 588.0} [2025-12-05T17:11:20.842671] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 67.495, 'high': 67.5, 'low': 67.495, 'close': 67.5, 'volume': 746.0} [2025-12-05T17:11:20.840777] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 91.315, 'high': 91.315, 'low': 91.315, 'close': 91.315, 'volume': 455.0} [2025-12-05T17:11:20.843279] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 67.705, 'high': 67.705, 'low': 67.5, 'close': 67.5, 'volume': 883.0} [2025-12-05T17:11:20.842978] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 91.315, 'high': 91.405, 'low': 91.31, 'close': 91.3125, 'volume': 954.0} [2025-12-05T17:11:20.843475] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 67.705, 'high': 67.9, 'low': 67.705, 'close': 67.9, 'volume': 1395.0} [2025-12-05T17:11:20.843638] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 67.705, 'high': 68.42, 'low': 67.705, 'close': 68.13, 'volume': 15782.0} [2025-12-05T17:11:20.843863] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 91.315, 'high': 91.315, 'low': 91.315, 'close': 91.315, 'volume': 345.0} [2025-12-05T17:11:20.844003] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 91.32, 'high': 91.41, 'low': 91.23, 'close': 91.26, 'volume': 2977.0} [2025-12-05T17:11:20.844285] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 68.055, 'high': 68.075, 'low': 68.05, 'close': 68.05, 'volume': 9083.0} [2025-12-05T17:11:20.844556] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 68.075, 'high': 68.075, 'low': 68.075, 'close': 68.075, 'volume': 669.0} [2025-12-05T17:11:20.844831] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 91.27, 'high': 91.42, 'low': 91.27, 'close': 91.42, 'volume': 3214.0} [2025-12-05T17:11:20.845417] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 91.45, 'high': 91.45, 'low': 91.45, 'close': 91.45, 'volume': 403.0} [2025-12-05T17:11:20.845119] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 67.955, 'high': 67.955, 'low': 67.955, 'close': 67.955, 'volume': 237.0} [2025-12-05T17:11:20.845778] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 67.955, 'high': 67.955, 'low': 67.955, 'close': 67.955, 'volume': 390.0} [2025-12-05T17:11:20.866128] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 91.4, 'high': 91.4, 'low': 91.38, 'close': 91.38, 'volume': 736.0} [2025-12-05T17:11:20.867284] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 91.375, 'high': 91.385, 'low': 91.375, 'close': 91.385, 'volume': 414.0} [2025-12-05T17:11:20.867424] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 91.39, 'high': 91.39, 'low': 91.38, 'close': 91.38, 'volume': 498.0} [2025-12-05T17:11:20.867026] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 68.0, 'high': 68.0, 'low': 68.0, 'close': 68.0, 'volume': 685.0} [2025-12-05T17:11:20.867545] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 91.38, 'high': 91.38, 'low': 91.38, 'close': 91.38, 'volume': 676.0} [2025-12-05T17:11:20.867860] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 91.355, 'high': 91.44, 'low': 91.35, 'close': 91.44, 'volume': 862.0} [2025-12-05T17:11:20.868128] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 67.84, 'high': 67.84, 'low': 67.75, 'close': 67.75, 'volume': 1053.0} [2025-12-05T17:11:20.868382] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 91.42, 'high': 91.42, 'low': 91.42, 'close': 91.42, 'volume': 340.0} [2025-12-05T17:11:20.868659] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 67.84, 'high': 67.885, 'low': 67.76, 'close': 67.84, 'volume': 1435.0} [2025-12-05T17:11:20.868978] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.35, 'close': 91.35, 'volume': 313.0} [2025-12-05T17:11:20.869351] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 67.77, 'high': 67.85, 'low': 67.74, 'close': 67.74, 'volume': 834.0} [2025-12-05T17:11:20.869127] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 91.42, 'high': 91.44, 'low': 91.42, 'close': 91.44, 'volume': 1304.0} [2025-12-05T17:11:20.869591] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 67.71, 'high': 67.853, 'low': 67.7, 'close': 67.74, 'volume': 2042.0} [2025-12-05T17:11:20.869751] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 67.835, 'high': 67.835, 'low': 67.69, 'close': 67.835, 'volume': 1297.0} [2025-12-05T17:11:20.869883] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 67.72, 'high': 67.72, 'low': 67.67, 'close': 67.72, 'volume': 1671.0} [2025-12-05T17:11:20.870087] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 91.4899, 'high': 91.555, 'low': 91.46, 'close': 91.515, 'volume': 5476.0} [2025-12-05T17:11:20.870506] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 67.66, 'high': 67.765, 'low': 67.66, 'close': 67.765, 'volume': 1513.0} [2025-12-05T17:11:20.870665] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 67.77, 'high': 67.77, 'low': 67.68, 'close': 67.73, 'volume': 1174.0} [2025-12-05T17:11:20.870782] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 67.66, 'high': 67.725, 'low': 67.57, 'close': 67.695, 'volume': 2973.0} [2025-12-05T17:11:20.870885] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 67.58, 'high': 67.685, 'low': 67.58, 'close': 67.6, 'volume': 7661.0} [2025-12-05T17:11:20.870989] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 67.54, 'high': 67.625, 'low': 67.51, 'close': 67.59, 'volume': 2416.0} [2025-12-05T17:11:20.871092] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 67.585, 'high': 67.585, 'low': 67.405, 'close': 67.585, 'volume': 529.0} [2025-12-05T17:11:20.871192] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 67.46, 'high': 67.61, 'low': 67.445, 'close': 67.59, 'volume': 6580.0} [2025-12-05T17:11:20.871293] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.445, 'close': 67.445, 'volume': 1731.0} [2025-12-05T17:11:20.871460] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 67.6058, 'high': 67.62, 'low': 67.5, 'close': 67.59, 'volume': 1973.0} [2025-12-05T17:11:20.871565] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 67.46, 'high': 67.46, 'low': 67.23, 'close': 67.43, 'volume': 1237.0} [2025-12-05T17:11:20.870294] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 91.58, 'high': 91.58, 'low': 91.57, 'close': 91.57, 'volume': 1320.0} [2025-12-05T17:11:20.871850] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 67.25, 'high': 67.255, 'low': 67.13, 'close': 67.155, 'volume': 6597.0} [2025-12-05T17:11:20.872090] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 91.64, 'high': 91.64, 'low': 91.64, 'close': 91.64, 'volume': 523.0} [2025-12-05T17:11:20.872348] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 67.38, 'high': 67.39, 'low': 67.38, 'close': 67.39, 'volume': 2132.0} [2025-12-05T17:11:20.872600] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 91.65, 'high': 91.65, 'low': 91.64, 'close': 91.64, 'volume': 632.0} [2025-12-05T17:11:20.872843] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 67.39, 'high': 67.55, 'low': 67.39, 'close': 67.47, 'volume': 543.0} [2025-12-05T17:11:20.873188] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 91.68, 'high': 91.68, 'low': 91.68, 'close': 91.68, 'volume': 462.0} [2025-12-05T17:11:20.872993] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 67.42, 'high': 67.555, 'low': 67.42, 'close': 67.555, 'volume': 519.0} [2025-12-05T17:11:20.873349] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 91.65, 'high': 91.67, 'low': 91.65, 'close': 91.67, 'volume': 1109.0} [2025-12-05T17:11:20.873601] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 67.4, 'high': 67.52, 'low': 67.365, 'close': 67.365, 'volume': 1224.0} [2025-12-05T17:11:20.873762] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 67.4, 'high': 67.4, 'low': 67.28, 'close': 67.4, 'volume': 927.0} [2025-12-05T17:11:20.874077] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 91.6925, 'high': 91.7, 'low': 91.6925, 'close': 91.7, 'volume': 719.0} [2025-12-05T17:11:20.873891] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 67.27, 'high': 67.36, 'low': 67.27, 'close': 67.36, 'volume': 659.0} [2025-12-05T17:11:20.874531] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 67.23, 'high': 67.37, 'low': 67.18, 'close': 67.37, 'volume': 1067.0} [2025-12-05T17:11:20.874335] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 91.7, 'high': 91.7, 'low': 91.695, 'close': 91.695, 'volume': 947.0} [2025-12-05T17:11:20.874861] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 671.0} [2025-12-05T17:11:20.875085] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 91.74, 'high': 91.74, 'low': 91.7, 'close': 91.7, 'volume': 678.0} [2025-12-05T17:11:20.875279] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 91.74, 'high': 91.75, 'low': 91.74, 'close': 91.74, 'volume': 1248.0} [2025-12-05T17:11:20.875738] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 91.6765, 'high': 91.78, 'low': 91.6765, 'close': 91.7254, 'volume': 780.0} [2025-12-05T17:11:20.875862] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 91.734, 'high': 91.734, 'low': 91.734, 'close': 91.734, 'volume': 537.0} [2025-12-05T17:11:20.875506] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 67.34, 'high': 67.38, 'low': 67.24, 'close': 67.38, 'volume': 1180.0} [2025-12-05T17:11:20.876339] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 91.79, 'high': 91.79, 'low': 91.77, 'close': 91.77, 'volume': 2033.0} [2025-12-05T17:11:20.876528] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.81, 'close': 91.81, 'volume': 356.0} [2025-12-05T17:11:20.876136] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 67.455, 'high': 67.48, 'low': 67.33, 'close': 67.39, 'volume': 3917.0} [2025-12-05T17:11:20.876789] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 67.35, 'high': 67.35, 'low': 67.35, 'close': 67.35, 'volume': 643.0} [2025-12-05T17:11:20.877215] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 67.38, 'high': 67.475, 'low': 67.35, 'close': 67.475, 'volume': 8479.0} [2025-12-05T17:11:20.877358] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 67.47, 'high': 67.47, 'low': 67.47, 'close': 67.47, 'volume': 552.0} [2025-12-05T17:11:20.877559] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 67.45, 'high': 67.495, 'low': 67.42, 'close': 67.495, 'volume': 1120.0} [2025-12-05T17:11:20.877731] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 67.5, 'high': 67.51, 'low': 67.42, 'close': 67.51, 'volume': 960.0} [2025-12-05T17:11:20.877883] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 67.56, 'high': 67.6, 'low': 67.5075, 'close': 67.52, 'volume': 3261.0} [2025-12-05T17:11:20.878015] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 67.515, 'high': 67.64, 'low': 67.515, 'close': 67.64, 'volume': 4356.0} [2025-12-05T17:11:20.877019] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 91.795, 'high': 91.8, 'low': 91.7422, 'close': 91.7422, 'volume': 921.0} [2025-12-05T17:11:20.878428] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 91.7251, 'high': 91.81, 'low': 91.7251, 'close': 91.81, 'volume': 1703.0} [2025-12-05T17:11:20.878194] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.39, 'close': 67.39, 'volume': 1234.0} [2025-12-05T17:11:20.878639] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 91.73, 'high': 91.75, 'low': 91.66, 'close': 91.675, 'volume': 1854.0} [2025-12-05T17:11:20.878857] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.36, 'close': 67.545, 'volume': 2616.0} [2025-12-05T17:11:20.879312] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 67.445, 'high': 67.445, 'low': 67.21, 'close': 67.21, 'volume': 2584.0} [2025-12-05T17:11:20.879115] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 91.68, 'high': 91.68, 'low': 91.64, 'close': 91.64, 'volume': 934.0} [2025-12-05T17:11:20.879779] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 67.415, 'high': 67.415, 'low': 67.31, 'close': 67.41, 'volume': 774.0} [2025-12-05T17:11:20.879566] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 91.745, 'high': 91.745, 'low': 91.745, 'close': 91.745, 'volume': 449.0} [2025-12-05T17:11:20.881302] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.75, 'close': 91.75, 'volume': 459.0} [2025-12-05T17:11:20.881093] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.27, 'close': 67.3, 'volume': 637.0} [2025-12-05T17:11:20.881816] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.28, 'close': 67.31, 'volume': 794.0} [2025-12-05T17:11:20.881543] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.75, 'close': 91.75, 'volume': 326.0} [2025-12-05T17:11:20.882106] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 91.74, 'high': 91.74, 'low': 91.74, 'close': 91.74, 'volume': 624.0} [2025-12-05T17:11:20.882640] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 91.695, 'high': 91.695, 'low': 91.655, 'close': 91.655, 'volume': 1572.0} [2025-12-05T17:11:20.882393] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 67.38, 'high': 67.385, 'low': 67.38, 'close': 67.385, 'volume': 756.0} [2025-12-05T17:11:20.882776] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 91.59, 'high': 91.635, 'low': 91.59, 'close': 91.635, 'volume': 720.0} [2025-12-05T17:11:20.883064] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 67.26, 'high': 67.4, 'low': 67.26, 'close': 67.4, 'volume': 609.0} [2025-12-05T17:11:20.883614] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 67.43, 'high': 67.43, 'low': 67.43, 'close': 67.43, 'volume': 1567.0} [2025-12-05T17:11:20.883389] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 91.691, 'high': 91.7, 'low': 91.691, 'close': 91.7, 'volume': 1566.0} [2025-12-05T17:11:20.909770] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 91.695, 'high': 91.695, 'low': 91.65, 'close': 91.65, 'volume': 1145.0} [2025-12-05T17:11:20.910032] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 91.655, 'high': 91.75, 'low': 91.655, 'close': 91.75, 'volume': 2322.0} [2025-12-05T17:11:20.910236] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 91.775, 'high': 91.775, 'low': 91.75, 'close': 91.75, 'volume': 1042.0} [2025-12-05T17:11:20.909375] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 67.335, 'high': 67.43, 'low': 67.335, 'close': 67.335, 'volume': 756.0} [2025-12-05T17:11:20.910402] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 91.78, 'high': 91.82, 'low': 91.78, 'close': 91.82, 'volume': 660.0} [2025-12-05T17:11:20.910730] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 435.0} [2025-12-05T17:11:20.911017] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 67.34, 'high': 67.34, 'low': 67.34, 'close': 67.34, 'volume': 153.0} [2025-12-05T17:11:20.911295] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 91.781, 'high': 91.845, 'low': 91.781, 'close': 91.8301, 'volume': 1422.0} [2025-12-05T17:11:20.912893] [DEBUG] [LOCAL ] ACM: Loaded 93192 existing records from primary storage. [2025-12-05T17:11:20.913235] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.83, 'close': 91.83, 'volume': 583.0} [2025-12-05T17:11:20.913563] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.8, 'close': 91.8, 'volume': 213.0} [2025-12-05T17:11:20.914089] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.71, 'close': 91.71, 'volume': 1576.0} [2025-12-05T17:11:20.913881] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 67.34, 'high': 67.435, 'low': 67.34, 'close': 67.435, 'volume': 684.0} [2025-12-05T17:11:20.914338] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 91.76, 'high': 91.76, 'low': 91.76, 'close': 91.76, 'volume': 734.0} [2025-12-05T17:11:20.914791] [INFO ] [ORCH ] ACM: Loaded 93192 existing records. [2025-12-05T17:11:20.914629] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 67.44, 'high': 67.44, 'low': 67.44, 'close': 67.44, 'volume': 517.0} [2025-12-05T17:11:20.935944] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 91.685, 'high': 91.74, 'low': 91.685, 'close': 91.74, 'volume': 1528.0} [2025-12-05T17:11:20.946423] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 67.445, 'high': 67.445, 'low': 67.445, 'close': 67.445, 'volume': 707.0} [2025-12-05T17:11:20.970861] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.85, 'close': 91.85, 'volume': 400.0} [2025-12-05T17:11:20.996783] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 67.445, 'high': 67.54, 'low': 67.445, 'close': 67.54, 'volume': 293.0} [2025-12-05T17:11:20.991345] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.84, 'close': 91.84, 'volume': 426.0} [2025-12-05T17:11:21.018219] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 67.47, 'high': 67.53, 'low': 67.445, 'close': 67.445, 'volume': 1715.0} [2025-12-05T17:11:21.030044] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 67.45, 'high': 67.55, 'low': 67.38, 'close': 67.465, 'volume': 3897.0} [2025-12-05T17:11:21.024540] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 91.769, 'high': 91.87, 'low': 91.769, 'close': 91.835, 'volume': 1519.0} [2025-12-05T17:11:21.059170] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 67.68, 'high': 67.69, 'low': 67.68, 'close': 67.69, 'volume': 1411.0} [2025-12-05T17:11:21.059833] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 91.7288, 'high': 91.7288, 'low': 91.7288, 'close': 91.7288, 'volume': 1290.0} [2025-12-05T17:11:21.073970] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 91.725, 'high': 91.725, 'low': 91.725, 'close': 91.725, 'volume': 546.0} [2025-12-05T17:11:21.101798] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 67.695, 'high': 67.695, 'low': 67.61, 'close': 67.61, 'volume': 894.0} [2025-12-05T17:11:21.104945] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 91.73, 'high': 91.74, 'low': 91.59, 'close': 91.59, 'volume': 4158.0} [2025-12-05T17:11:21.112999] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 67.7, 'high': 67.7575, 'low': 67.57, 'close': 67.68, 'volume': 1440.0} [2025-12-05T17:11:21.142767] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 91.53, 'high': 91.53, 'low': 91.475, 'close': 91.475, 'volume': 1414.0} [2025-12-05T17:11:21.156285] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 67.59, 'high': 67.59, 'low': 67.52, 'close': 67.575, 'volume': 1589.0} [2025-12-05T17:11:21.180927] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 67.49, 'high': 67.6975, 'low': 67.49, 'close': 67.6975, 'volume': 6120.0} [2025-12-05T17:11:21.187020] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 91.47, 'high': 91.47, 'low': 91.47, 'close': 91.47, 'volume': 679.0} [2025-12-05T17:11:21.186387] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 67.75, 'high': 68.045, 'low': 67.75, 'close': 67.89, 'volume': 5779.0} [2025-12-05T17:11:21.219915] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 67.985, 'high': 68.14, 'low': 67.91, 'close': 68.055, 'volume': 7014.0} [2025-12-05T17:11:21.225386] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 68.06, 'high': 68.06, 'low': 68.06, 'close': 68.06, 'volume': 335.0} [2025-12-05T17:11:21.212623] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 91.39, 'high': 91.46, 'low': 91.3, 'close': 91.3, 'volume': 3640.0} [2025-12-05T17:11:21.239116] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 68.06, 'high': 68.06, 'low': 68.06, 'close': 68.06, 'volume': 272.0} [2025-12-05T17:11:21.242962] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 68.06, 'high': 68.06, 'low': 68.06, 'close': 68.06, 'volume': 332.0} [2025-12-05T17:11:21.243215] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 68.055, 'high': 68.055, 'low': 68.055, 'close': 68.055, 'volume': 267.0} [2025-12-05T17:11:21.242184] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 91.23, 'high': 91.23, 'low': 91.16, 'close': 91.16, 'volume': 746.0} [2025-12-05T17:11:21.248947] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 68.055, 'high': 68.055, 'low': 68.055, 'close': 68.055, 'volume': 365.0} [2025-12-05T17:11:21.264947] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.137, 'close': 91.137, 'volume': 1687.0} [2025-12-05T17:11:21.286224] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 67.99, 'high': 67.99, 'low': 67.99, 'close': 67.99, 'volume': 852.0} [2025-12-05T17:11:21.294869] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 68.125, 'high': 68.125, 'low': 68.125, 'close': 68.125, 'volume': 973.0} [2025-12-05T17:11:21.295044] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 67.985, 'high': 67.985, 'low': 67.91, 'close': 67.91, 'volume': 696.0} [2025-12-05T17:11:21.286602] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 91.155, 'high': 91.155, 'low': 91.06, 'close': 91.14, 'volume': 1235.0} [2025-12-05T17:11:21.346717] [INFO ] [ORCH ] ACM: Found 1 missing trading days. [2025-12-05T17:11:21.345902] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 91.105, 'high': 91.105, 'low': 91.06, 'close': 91.1, 'volume': 621.0} [2025-12-05T17:11:21.346492] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 67.93, 'high': 68.12, 'low': 67.93, 'close': 68.12, 'volume': 4126.0} [2025-12-05T17:11:21.347045] [INFO ] [ORCH ] ACM: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:21.347538] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 91.0775, 'high': 91.37, 'low': 91.075, 'close': 91.37, 'volume': 3757.0} [2025-12-05T17:11:21.347784] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 91.28, 'high': 91.28, 'low': 91.28, 'close': 91.28, 'volume': 810.0} [2025-12-05T17:11:21.347243] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 68.25, 'high': 68.25, 'low': 67.97, 'close': 67.97, 'volume': 8773.0} [2025-12-05T17:11:21.347125] [DEBUG] [ORCH ] ACM: Fetching data for 2025-12. [2025-12-05T17:11:21.348414] [INFO ] [REMOTE ] ACM: Fetching primary data for 2025-12. [2025-12-05T17:11:21.349651] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 91.255, 'high': 91.255, 'low': 91.255, 'close': 91.255, 'volume': 582.0} [2025-12-05T17:11:21.349897] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 67.97, 'high': 67.97, 'low': 67.97, 'close': 67.97, 'volume': 259.0} [2025-12-05T17:11:21.350153] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.26, 'close': 91.26, 'volume': 461.0} [2025-12-05T17:11:21.350404] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 67.91, 'high': 68.035, 'low': 67.91, 'close': 68.035, 'volume': 1445.0} [2025-12-05T17:11:21.350821] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 91.265, 'high': 91.37, 'low': 91.265, 'close': 91.37, 'volume': 1226.0} [2025-12-05T17:11:21.351095] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 67.85, 'high': 67.85, 'low': 67.83, 'close': 67.83, 'volume': 1200.0} [2025-12-05T17:11:21.351318] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 91.307, 'high': 91.307, 'low': 91.285, 'close': 91.285, 'volume': 713.0} [2025-12-05T17:11:21.351879] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 91.2, 'high': 91.26, 'low': 91.15, 'close': 91.26, 'volume': 3605.0} [2025-12-05T17:11:21.351646] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 67.9225, 'high': 67.9225, 'low': 67.9225, 'close': 67.9225, 'volume': 490.0} [2025-12-05T17:11:21.352101] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 91.25, 'high': 91.25, 'low': 91.25, 'close': 91.25, 'volume': 665.0} [2025-12-05T17:11:21.352233] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 91.2, 'high': 91.2, 'low': 91.12, 'close': 91.125, 'volume': 2966.0} [2025-12-05T17:11:21.352456] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 67.895, 'high': 67.895, 'low': 67.68, 'close': 67.74, 'volume': 1019.0} [2025-12-05T17:11:21.352799] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 91.19, 'high': 91.19, 'low': 91.12, 'close': 91.12, 'volume': 1460.0} [2025-12-05T17:11:21.353156] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 67.71, 'high': 67.75, 'low': 67.6, 'close': 67.72, 'volume': 612.0} [2025-12-05T17:11:21.353849] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 439.0} [2025-12-05T17:11:21.354009] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 67.69, 'high': 67.69, 'low': 67.61, 'close': 67.61, 'volume': 707.0} [2025-12-05T17:11:21.353566] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 91.1945, 'high': 91.22, 'low': 91.1945, 'close': 91.22, 'volume': 1743.0} [2025-12-05T17:11:21.354429] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 91.36, 'high': 91.36, 'low': 91.35, 'close': 91.36, 'volume': 1280.0} [2025-12-05T17:11:21.354218] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 67.805, 'high': 67.805, 'low': 67.615, 'close': 67.66, 'volume': 1091.0} [2025-12-05T17:11:21.354860] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 67.62, 'high': 67.71, 'low': 67.62, 'close': 67.655, 'volume': 1254.0} [2025-12-05T17:11:21.355001] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 67.69, 'high': 67.78, 'low': 67.61, 'close': 67.61, 'volume': 3815.0} [2025-12-05T17:11:21.355128] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 67.89, 'high': 67.89, 'low': 67.61, 'close': 67.61, 'volume': 6330.0} [2025-12-05T17:11:21.354675] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 91.19, 'high': 91.31, 'low': 91.19, 'close': 91.28, 'volume': 1902.0} [2025-12-05T17:11:21.355517] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 91.25, 'high': 91.25, 'low': 91.15, 'close': 91.15, 'volume': 773.0} [2025-12-05T17:11:21.355333] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 67.69, 'high': 67.885, 'low': 67.68, 'close': 67.7, 'volume': 605.0} [2025-12-05T17:11:21.355764] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 91.15, 'high': 91.2, 'low': 91.15, 'close': 91.2, 'volume': 1787.0} [2025-12-05T17:11:21.355918] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 91.205, 'high': 91.205, 'low': 91.205, 'close': 91.205, 'volume': 1012.0} [2025-12-05T17:11:21.356139] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 67.87, 'high': 67.87, 'low': 67.52, 'close': 67.635, 'volume': 4879.0} [2025-12-05T17:11:21.356364] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 91.14, 'high': 91.22, 'low': 91.13, 'close': 91.21, 'volume': 3705.0} [2025-12-05T17:11:21.356622] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 67.525, 'high': 67.59, 'low': 67.46, 'close': 67.46, 'volume': 2599.0} [2025-12-05T17:11:21.356775] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 67.49, 'high': 67.565, 'low': 67.46, 'close': 67.565, 'volume': 349.0} [2025-12-05T17:11:21.357232] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.565, 'close': 67.565, 'volume': 968.0} [2025-12-05T17:11:21.357377] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 763.0} [2025-12-05T17:11:21.356989] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 91.23, 'high': 91.23, 'low': 91.23, 'close': 91.23, 'volume': 1470.0} [2025-12-05T17:11:21.357602] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 67.54, 'high': 67.63, 'low': 67.54, 'close': 67.565, 'volume': 1467.0} [2025-12-05T17:11:21.357823] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 91.24, 'high': 91.27, 'low': 91.205, 'close': 91.205, 'volume': 2595.0} [2025-12-05T17:11:21.358128] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 67.445, 'high': 67.585, 'low': 67.445, 'close': 67.585, 'volume': 1576.0} [2025-12-05T17:11:21.358289] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 67.48, 'high': 67.48, 'low': 67.48, 'close': 67.48, 'volume': 215.0} [2025-12-05T17:11:21.358511] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 91.26, 'high': 91.39, 'low': 91.26, 'close': 91.295, 'volume': 3786.0} [2025-12-05T17:11:21.358799] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.5, 'close': 67.5, 'volume': 916.0} [2025-12-05T17:11:21.359345] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 67.57, 'high': 67.575, 'low': 67.57, 'close': 67.575, 'volume': 643.0} [2025-12-05T17:11:21.359053] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 91.38, 'high': 91.4, 'low': 91.21, 'close': 91.21, 'volume': 4154.0} [2025-12-05T17:11:21.359857] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 67.515, 'high': 67.575, 'low': 67.515, 'close': 67.575, 'volume': 2022.0} [2025-12-05T17:11:21.359653] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 91.24, 'high': 91.24, 'low': 90.88, 'close': 90.96, 'volume': 11377.0} [2025-12-05T17:11:21.360917] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.51, 'close': 67.51, 'volume': 733.0} [2025-12-05T17:11:21.361086] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.51, 'close': 67.575, 'volume': 1027.0} [2025-12-05T17:11:21.360246] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 90.81, 'high': 90.81, 'low': 90.606, 'close': 90.735, 'volume': 5832.0} [2025-12-05T17:11:21.361424] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 67.575, 'high': 67.58, 'low': 67.52, 'close': 67.58, 'volume': 2217.0} [2025-12-05T17:11:21.361725] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 90.69, 'high': 90.86, 'low': 90.69, 'close': 90.82, 'volume': 7343.0} [2025-12-05T17:11:21.361556] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 67.58, 'high': 67.68, 'low': 67.5, 'close': 67.58, 'volume': 4784.0} [2025-12-05T17:11:21.361905] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 90.86, 'high': 90.86, 'low': 90.7475, 'close': 90.81, 'volume': 7223.0} [2025-12-05T17:11:21.362021] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.51, 'close': 67.565, 'volume': 588.0} [2025-12-05T17:11:21.362176] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 67.57, 'high': 67.82, 'low': 67.57, 'close': 67.765, 'volume': 6168.0} [2025-12-05T17:11:21.362439] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 67.825, 'high': 67.92, 'low': 67.825, 'close': 67.825, 'volume': 616.0} [2025-12-05T17:11:21.362278] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 90.885, 'high': 90.91, 'low': 90.78, 'close': 90.86, 'volume': 13743.0} [2025-12-05T17:11:21.362603] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 67.885, 'high': 67.885, 'low': 67.885, 'close': 67.885, 'volume': 266.0} [2025-12-05T17:11:21.362643] [INFO ] [ORCH ] ACLS: Adding 248 new records, updating 0 existing records. [2025-12-05T17:11:21.362766] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 67.885, 'high': 67.885, 'low': 67.87, 'close': 67.87, 'volume': 506.0} [2025-12-05T17:11:21.362919] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 67.8725, 'high': 67.8725, 'low': 67.82, 'close': 67.82, 'volume': 914.0} [2025-12-05T17:11:21.363470] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 67.87, 'high': 67.92, 'low': 67.87, 'close': 67.92, 'volume': 1232.0} [2025-12-05T17:11:21.363662] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 67.915, 'high': 67.915, 'low': 67.915, 'close': 67.915, 'volume': 252.0} [2025-12-05T17:11:21.363882] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 67.93, 'high': 67.975, 'low': 67.915, 'close': 67.93, 'volume': 1980.0} [2025-12-05T17:11:21.364076] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 67.855, 'high': 67.92, 'low': 67.855, 'close': 67.92, 'volume': 8015.0} [2025-12-05T17:11:21.364183] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 67.92, 'high': 67.92, 'low': 67.92, 'close': 67.92, 'volume': 330.0} [2025-12-05T17:11:21.364304] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 67.925, 'high': 67.925, 'low': 67.83, 'close': 67.9125, 'volume': 474.0} [2025-12-05T17:11:21.364412] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 67.82, 'high': 67.82, 'low': 67.79, 'close': 67.79, 'volume': 1559.0} [2025-12-05T17:11:21.364999] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 67.81, 'high': 67.81, 'low': 67.65, 'close': 67.72, 'volume': 2133.0} [2025-12-05T17:11:21.365846] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 67.71, 'high': 67.83, 'low': 67.71, 'close': 67.83, 'volume': 502.0} [2025-12-05T17:11:21.366082] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 67.865, 'high': 67.865, 'low': 67.865, 'close': 67.865, 'volume': 1096.0} [2025-12-05T17:11:21.366198] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 67.94, 'high': 67.94, 'low': 67.87, 'close': 67.87, 'volume': 4467.0} [2025-12-05T17:11:21.366318] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 67.895, 'high': 67.895, 'low': 67.895, 'close': 67.895, 'volume': 832.0} [2025-12-05T17:11:21.366613] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 67.8675, 'high': 67.8675, 'low': 67.8675, 'close': 67.8675, 'volume': 442.0} [2025-12-05T17:11:21.366797] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 67.78, 'high': 67.87, 'low': 67.78, 'close': 67.87, 'volume': 477.0} [2025-12-05T17:11:21.366933] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 67.88, 'high': 67.88, 'low': 67.88, 'close': 67.88, 'volume': 683.0} [2025-12-05T17:11:21.367087] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 67.93, 'high': 67.93, 'low': 67.88, 'close': 67.885, 'volume': 1011.0} [2025-12-05T17:11:21.367220] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 67.885, 'high': 67.885, 'low': 67.87, 'close': 67.87, 'volume': 688.0} [2025-12-05T17:11:21.367347] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 67.81, 'high': 67.81, 'low': 67.77, 'close': 67.77, 'volume': 1805.0} [2025-12-05T17:11:21.367473] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 67.76, 'high': 67.76, 'low': 67.5, 'close': 67.5, 'volume': 3726.0} [2025-12-05T17:11:21.367616] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.56, 'close': 67.56, 'volume': 224.0} [2025-12-05T17:11:21.367727] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 67.57, 'high': 67.63, 'low': 67.54, 'close': 67.63, 'volume': 911.0} [2025-12-05T17:11:21.367829] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.65, 'close': 67.65, 'volume': 631.0} [2025-12-05T17:11:21.367928] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 67.58, 'high': 67.675, 'low': 67.58, 'close': 67.59, 'volume': 827.0} [2025-12-05T17:11:21.368028] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 67.56, 'high': 67.675, 'low': 67.56, 'close': 67.64, 'volume': 1055.0} [2025-12-05T17:11:21.368127] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.58, 'close': 67.58, 'volume': 380.0} [2025-12-05T17:11:21.368255] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.65, 'close': 67.65, 'volume': 593.0} [2025-12-05T17:11:21.368399] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 67.685, 'high': 67.685, 'low': 67.6, 'close': 67.6, 'volume': 652.0} [2025-12-05T17:11:21.368600] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 67.685, 'high': 67.685, 'low': 67.685, 'close': 67.685, 'volume': 647.0} [2025-12-05T17:11:21.368763] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 67.61, 'high': 67.655, 'low': 67.58, 'close': 67.58, 'volume': 3030.0} [2025-12-05T17:11:21.369016] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 67.58, 'high': 67.63, 'low': 67.56, 'close': 67.56, 'volume': 2679.0} [2025-12-05T17:11:21.369132] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.56, 'close': 67.56, 'volume': 703.0} [2025-12-05T17:11:21.369255] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 67.53, 'high': 67.53, 'low': 67.53, 'close': 67.53, 'volume': 258.0} [2025-12-05T17:11:21.369498] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.54, 'close': 67.54, 'volume': 384.0} [2025-12-05T17:11:21.369627] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 719.0} [2025-12-05T17:11:21.369731] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 295.0} [2025-12-05T17:11:21.369833] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 67.6, 'high': 67.67, 'low': 67.6, 'close': 67.63, 'volume': 1253.0} [2025-12-05T17:11:21.369934] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 67.61, 'high': 67.675, 'low': 67.56, 'close': 67.56, 'volume': 1542.0} [2025-12-05T17:11:21.370052] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 67.7041, 'high': 67.7041, 'low': 67.665, 'close': 67.665, 'volume': 706.0} [2025-12-05T17:11:21.370214] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 67.6575, 'high': 67.665, 'low': 67.6575, 'close': 67.665, 'volume': 1013.0} [2025-12-05T17:11:21.370323] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.56, 'close': 67.56, 'volume': 1901.0} [2025-12-05T17:11:21.370440] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 67.58, 'high': 67.675, 'low': 67.54, 'close': 67.54, 'volume': 4636.0} [2025-12-05T17:11:21.370544] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 67.53, 'high': 67.53, 'low': 67.48, 'close': 67.5, 'volume': 1752.0} [2025-12-05T17:11:21.370670] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.62, 'close': 67.62, 'volume': 1138.0} [2025-12-05T17:11:21.370773] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 67.5463, 'high': 67.5463, 'low': 67.52, 'close': 67.54, 'volume': 890.0} [2025-12-05T17:11:21.370874] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 67.51, 'high': 67.645, 'low': 67.51, 'close': 67.645, 'volume': 999.0} [2025-12-05T17:11:21.370977] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 67.655, 'high': 67.655, 'low': 67.57, 'close': 67.57, 'volume': 822.0} [2025-12-05T17:11:21.371099] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 67.59, 'high': 67.67, 'low': 67.44, 'close': 67.5, 'volume': 31065.0} [2025-12-05T17:11:21.371219] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 67.34, 'high': 67.385, 'low': 67.26, 'close': 67.385, 'volume': 1242.0} [2025-12-05T17:11:21.371326] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.2, 'close': 67.2, 'volume': 718.0} [2025-12-05T17:11:21.371604] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.03, 'close': 67.1, 'volume': 2900.0} [2025-12-05T17:11:21.371723] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 67.15, 'high': 67.2, 'low': 67.04, 'close': 67.165, 'volume': 1398.0} [2025-12-05T17:11:21.371829] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 67.175, 'high': 67.175, 'low': 67.0, 'close': 67.0, 'volume': 1107.0} [2025-12-05T17:11:21.371892] [INFO ] [ORCH ] ACLS: Combined dataset has 86845 total records. [2025-12-05T17:11:21.372032] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 67.11, 'high': 67.11, 'low': 66.93, 'close': 66.99, 'volume': 985.0} [2025-12-05T17:11:21.372173] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 67.115, 'high': 67.32, 'low': 67.1125, 'close': 67.19, 'volume': 3155.0} [2025-12-05T17:11:21.372361] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.21, 'close': 67.21, 'volume': 397.0} [2025-12-05T17:11:21.441720] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.17, 'close': 67.17, 'volume': 1155.0} [2025-12-05T17:11:21.452726] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 67.12, 'high': 67.185, 'low': 67.12, 'close': 67.185, 'volume': 491.0} [2025-12-05T17:11:21.463668] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 67.285, 'high': 67.285, 'low': 67.06, 'close': 67.06, 'volume': 609.0} [2025-12-05T17:11:21.473394] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.045, 'close': 67.045, 'volume': 763.0} [2025-12-05T17:11:21.473800] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 67.19, 'high': 67.76, 'low': 67.19, 'close': 67.76, 'volume': 7207.0} [2025-12-05T17:11:21.473959] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 67.37, 'high': 67.37, 'low': 67.37, 'close': 67.37, 'volume': 522.0} [2025-12-05T17:11:21.474299] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 67.39, 'high': 67.39, 'low': 67.38, 'close': 67.39, 'volume': 720.0} [2025-12-05T17:11:21.479767] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 67.29, 'high': 67.29, 'low': 67.29, 'close': 67.29, 'volume': 561.0} [2025-12-05T17:11:21.490119] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 67.32, 'high': 67.32, 'low': 67.32, 'close': 67.32, 'volume': 435.0} [2025-12-05T17:11:21.500449] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 67.4, 'high': 67.4, 'low': 67.29, 'close': 67.29, 'volume': 542.0} [2025-12-05T17:11:21.522267] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 67.28, 'high': 67.41, 'low': 67.28, 'close': 67.33, 'volume': 526.0} [2025-12-05T17:11:21.531037] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 67.29, 'high': 67.41, 'low': 67.29, 'close': 67.41, 'volume': 1041.0} [2025-12-05T17:11:21.539043] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 67.395, 'high': 67.52, 'low': 67.395, 'close': 67.405, 'volume': 1595.0} [2025-12-05T17:11:21.542606] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 67.425, 'high': 67.43, 'low': 67.37, 'close': 67.37, 'volume': 688.0} [2025-12-05T17:11:21.542755] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.38, 'close': 67.38, 'volume': 820.0} [2025-12-05T17:11:21.567342] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 67.32, 'high': 67.43, 'low': 67.32, 'close': 67.38, 'volume': 1557.0} [2025-12-05T17:11:21.567519] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 67.26, 'high': 67.29, 'low': 67.26, 'close': 67.29, 'volume': 1776.0} [2025-12-05T17:11:21.566984] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:21.567813] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 67.29, 'high': 67.32, 'low': 67.25, 'close': 67.25, 'volume': 767.0} [2025-12-05T17:11:21.579659] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 67.395, 'high': 67.395, 'low': 67.395, 'close': 67.395, 'volume': 606.0} [2025-12-05T17:11:21.605765] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 67.34, 'high': 67.445, 'low': 67.34, 'close': 67.445, 'volume': 661.0} [2025-12-05T17:11:21.605939] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 67.33, 'high': 67.425, 'low': 67.32, 'close': 67.425, 'volume': 1330.0} [2025-12-05T17:11:21.613235] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 67.36, 'high': 67.36, 'low': 67.36, 'close': 67.36, 'volume': 609.0} [2025-12-05T17:11:21.640723] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 67.3, 'high': 67.3, 'low': 67.25, 'close': 67.27, 'volume': 1034.0} [2025-12-05T17:11:21.652869] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.24, 'close': 67.24, 'volume': 1095.0} [2025-12-05T17:11:21.672093] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.2, 'close': 67.2, 'volume': 164.0} [2025-12-05T17:11:21.675807] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 67.19, 'high': 67.21, 'low': 67.19, 'close': 67.21, 'volume': 596.0} [2025-12-05T17:11:21.676006] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 67.22, 'high': 67.32, 'low': 67.2, 'close': 67.32, 'volume': 559.0} [2025-12-05T17:11:21.676179] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 67.375, 'high': 67.375, 'low': 67.23, 'close': 67.23, 'volume': 414.0} [2025-12-05T17:11:21.741509] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 67.24, 'high': 67.33, 'low': 67.24, 'close': 67.33, 'volume': 365.0} [2025-12-05T17:11:21.756206] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.24, 'close': 67.24, 'volume': 533.0} [2025-12-05T17:11:21.794690] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.24, 'close': 67.24, 'volume': 355.0} [2025-12-05T17:11:21.816377] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 67.22, 'high': 67.25, 'low': 67.15, 'close': 67.17, 'volume': 3661.0} [2025-12-05T17:11:21.856311] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 67.19, 'high': 67.19, 'low': 67.07, 'close': 67.155, 'volume': 21568.0} [2025-12-05T17:11:21.869498] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 67.155, 'high': 67.155, 'low': 67.155, 'close': 67.155, 'volume': 972.0} [2025-12-05T17:11:21.869869] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 67.09, 'high': 67.165, 'low': 67.0, 'close': 67.165, 'volume': 2654.0} [2025-12-05T17:11:21.870049] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 67.09, 'high': 67.39, 'low': 67.09, 'close': 67.385, 'volume': 3246.0} [2025-12-05T17:11:21.870705] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 67.385, 'high': 67.405, 'low': 67.22, 'close': 67.405, 'volume': 3449.0} [2025-12-05T17:11:21.876324] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 67.39, 'high': 67.39, 'low': 67.39, 'close': 67.39, 'volume': 385.0} [2025-12-05T17:11:21.876479] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 67.41, 'high': 67.41, 'low': 67.41, 'close': 67.41, 'volume': 646.0} [2025-12-05T17:11:21.906499] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 67.23, 'high': 67.41, 'low': 67.23, 'close': 67.41, 'volume': 1656.0} [2025-12-05T17:11:21.968046] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 67.41, 'high': 67.41, 'low': 67.41, 'close': 67.41, 'volume': 523.0} [2025-12-05T17:11:21.995774] [INFO ] [VALIDATOR ] ACLS: No missing trading days found. [2025-12-05T17:11:21.996250] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 67.41, 'high': 67.415, 'low': 67.0, 'close': 67.01, 'volume': 5130.0} [2025-12-05T17:11:21.996608] [INFO ] [ORCH ] ACLS: Combined data validation passed. [2025-12-05T17:11:21.997401] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 67.03, 'high': 67.225, 'low': 67.01, 'close': 67.225, 'volume': 799.0} [2025-12-05T17:11:21.999287] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 67.205, 'high': 67.205, 'low': 67.01, 'close': 67.01, 'volume': 1212.0} [2025-12-05T17:11:21.999456] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 67.2, 'high': 67.205, 'low': 67.02, 'close': 67.03, 'volume': 1361.0} [2025-12-05T17:11:21.999132] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2024-12 (1.18 seconds). [2025-12-05T17:11:21.997229] [DEBUG] [LOCAL ] ACLS: Saving primary data. [2025-12-05T17:11:22.007203] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 67.12, 'high': 67.205, 'low': 67.03, 'close': 67.07, 'volume': 1329.0} [2025-12-05T17:11:22.007748] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 67.07, 'high': 67.205, 'low': 67.03, 'close': 67.205, 'volume': 919.0} [2025-12-05T17:11:22.008048] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 67.205, 'high': 67.29, 'low': 67.15, 'close': 67.15, 'volume': 4333.0} [2025-12-05T17:11:22.029814] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2024-11. [2025-12-05T17:11:22.041202] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 67.285, 'high': 67.285, 'low': 67.03, 'close': 67.05, 'volume': 1543.0} [2025-12-05T17:11:22.079679] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 67.23, 'high': 67.23, 'low': 67.05, 'close': 67.05, 'volume': 645.0} [2025-12-05T17:11:22.103215] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 67.08, 'high': 67.17, 'low': 67.06, 'close': 67.06, 'volume': 695.0} [2025-12-05T17:11:22.123214] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 67.22, 'high': 67.22, 'low': 67.07, 'close': 67.07, 'volume': 1526.0} [2025-12-05T17:11:22.123495] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 67.09, 'high': 67.225, 'low': 67.09, 'close': 67.225, 'volume': 700.0} [2025-12-05T17:11:22.123933] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 67.225, 'high': 67.225, 'low': 67.12, 'close': 67.12, 'volume': 567.0} [2025-12-05T17:11:22.140237] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 67.235, 'high': 67.235, 'low': 67.235, 'close': 67.235, 'volume': 273.0} [2025-12-05T17:11:22.172265] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 67.17, 'high': 67.305, 'low': 67.14, 'close': 67.14, 'volume': 1300.0} [2025-12-05T17:11:22.191242] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 67.24, 'high': 67.305, 'low': 67.14, 'close': 67.305, 'volume': 6707.0} [2025-12-05T17:11:22.209989] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 67.15, 'high': 67.31, 'low': 67.15, 'close': 67.31, 'volume': 446.0} [2025-12-05T17:11:22.214111] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 67.31, 'high': 67.355, 'low': 67.15, 'close': 67.355, 'volume': 2990.0} [2025-12-05T17:11:22.214311] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 67.355, 'high': 67.355, 'low': 67.355, 'close': 67.355, 'volume': 696.0} [2025-12-05T17:11:22.214525] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 67.16, 'high': 67.355, 'low': 67.05, 'close': 67.175, 'volume': 6813.0} [2025-12-05T17:11:22.214767] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 67.175, 'high': 67.27, 'low': 67.175, 'close': 67.27, 'volume': 1922.0} [2025-12-05T17:11:22.214928] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 67.27, 'high': 67.37, 'low': 67.235, 'close': 67.37, 'volume': 1082.0} [2025-12-05T17:11:22.215150] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 67.35, 'high': 67.35, 'low': 67.18, 'close': 67.18, 'volume': 775.0} [2025-12-05T17:11:22.215477] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 67.35, 'high': 67.35, 'low': 67.35, 'close': 67.35, 'volume': 248.0} [2025-12-05T17:11:22.215643] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 67.38, 'high': 67.38, 'low': 67.25, 'close': 67.25, 'volume': 323.0} [2025-12-05T17:11:22.215777] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 67.23, 'high': 67.23, 'low': 67.23, 'close': 67.23, 'volume': 334.0} [2025-12-05T17:11:22.215912] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 67.3, 'high': 67.34, 'low': 67.24, 'close': 67.24, 'volume': 1396.0} [2025-12-05T17:11:22.216031] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.05, 'close': 67.12, 'volume': 5543.0} [2025-12-05T17:11:22.216139] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.25, 'close': 67.25, 'volume': 243.0} [2025-12-05T17:11:22.216247] [DEBUG] [LOCAL ] ACLS: Trimmed 86845 records to 86585 (keeping 300 days of data) [2025-12-05T17:11:22.216782] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 67.255, 'high': 67.27, 'low': 67.07, 'close': 67.27, 'volume': 1553.0} [2025-12-05T17:11:22.216935] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 67.27, 'high': 67.27, 'low': 67.1, 'close': 67.21, 'volume': 1758.0} [2025-12-05T17:11:22.217053] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 67.185, 'high': 67.275, 'low': 67.185, 'close': 67.275, 'volume': 547.0} [2025-12-05T17:11:22.217184] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 67.25, 'high': 67.315, 'low': 67.19, 'close': 67.19, 'volume': 1730.0} [2025-12-05T17:11:22.217293] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 67.335, 'high': 67.36, 'low': 67.28, 'close': 67.28, 'volume': 710.0} [2025-12-05T17:11:22.217411] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 67.28, 'high': 67.36, 'low': 67.28, 'close': 67.345, 'volume': 2439.0} [2025-12-05T17:11:22.217845] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 67.28, 'high': 67.38, 'low': 67.28, 'close': 67.29, 'volume': 1379.0} [2025-12-05T17:11:22.217995] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 67.34, 'high': 67.34, 'low': 67.18, 'close': 67.18, 'volume': 5705.0} [2025-12-05T17:11:22.218106] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 67.15, 'high': 67.21, 'low': 67.15, 'close': 67.21, 'volume': 605.0} [2025-12-05T17:11:22.218216] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 67.205, 'high': 67.205, 'low': 67.15, 'close': 67.205, 'volume': 882.0} [2025-12-05T17:11:22.218322] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.15, 'close': 67.15, 'volume': 961.0} [2025-12-05T17:11:22.218425] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 67.16, 'high': 67.21, 'low': 67.16, 'close': 67.165, 'volume': 3167.0} [2025-12-05T17:11:22.218527] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 67.21, 'high': 67.26, 'low': 67.19, 'close': 67.21, 'volume': 3620.0} [2025-12-05T17:11:22.218661] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 67.21, 'high': 67.22, 'low': 67.16, 'close': 67.16, 'volume': 1573.0} [2025-12-05T17:11:22.218777] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 67.19, 'high': 67.48, 'low': 67.19, 'close': 67.48, 'volume': 39469.0} [2025-12-05T17:11:22.218884] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 67.485, 'high': 67.55, 'low': 67.485, 'close': 67.485, 'volume': 2761.0} [2025-12-05T17:11:22.218986] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 67.52, 'high': 67.79, 'low': 67.52, 'close': 67.79, 'volume': 2307.0} [2025-12-05T17:11:22.219090] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 67.785, 'high': 67.8, 'low': 67.55, 'close': 67.56, 'volume': 8061.0} [2025-12-05T17:11:22.219193] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 67.56, 'high': 67.87, 'low': 67.56, 'close': 67.855, 'volume': 4582.0} [2025-12-05T17:11:22.219304] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 67.86, 'high': 67.88, 'low': 67.77, 'close': 67.79, 'volume': 2930.0} [2025-12-05T17:11:22.219410] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 67.815, 'high': 67.815, 'low': 67.815, 'close': 67.815, 'volume': 435.0} [2025-12-05T17:11:22.219540] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 67.815, 'high': 67.815, 'low': 67.815, 'close': 67.815, 'volume': 417.0} [2025-12-05T17:11:22.219670] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 67.815, 'high': 67.82, 'low': 67.74, 'close': 67.82, 'volume': 2181.0} [2025-12-05T17:11:22.271673] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 67.75, 'high': 67.82, 'low': 67.75, 'close': 67.82, 'volume': 51268.0} [2025-12-05T17:11:22.281613] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 67.81, 'high': 67.82, 'low': 67.74, 'close': 67.74, 'volume': 1587.0} [2025-12-05T17:11:22.308491] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 67.82, 'high': 67.82, 'low': 67.69, 'close': 67.785, 'volume': 4241.0} [2025-12-05T17:11:22.312533] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 67.785, 'high': 67.785, 'low': 67.615, 'close': 67.745, 'volume': 2287.0} [2025-12-05T17:11:22.315839] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 67.745, 'high': 67.745, 'low': 67.725, 'close': 67.735, 'volume': 1565.0} [2025-12-05T17:11:22.317093] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 67.735, 'high': 68.01, 'low': 67.65, 'close': 67.935, 'volume': 18917.0} [2025-12-05T17:11:22.321012] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 68.11, 'high': 68.13, 'low': 68.04, 'close': 68.1, 'volume': 3890.0} [2025-12-05T17:11:22.325145] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 68.1, 'high': 68.1, 'low': 67.78, 'close': 67.785, 'volume': 11352.0} [2025-12-05T17:11:22.327708] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 67.785, 'high': 67.97, 'low': 67.725, 'close': 67.84, 'volume': 5710.0} [2025-12-05T17:11:22.332486] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 67.865, 'high': 68.09, 'low': 67.865, 'close': 68.09, 'volume': 17161.0} [2025-12-05T17:11:22.340938] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 68.095, 'high': 68.17, 'low': 67.88, 'close': 68.065, 'volume': 5754.0} [2025-12-05T17:11:22.341875] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 68.12, 'high': 68.31, 'low': 68.0, 'close': 68.275, 'volume': 4337.0} [2025-12-05T17:11:22.344729] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 68.38, 'high': 68.5, 'low': 68.275, 'close': 68.4, 'volume': 3833.0} [2025-12-05T17:11:22.344965] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 68.335, 'high': 68.48, 'low': 68.335, 'close': 68.345, 'volume': 3194.0} [2025-12-05T17:11:22.345083] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 68.345, 'high': 68.6, 'low': 68.345, 'close': 68.59, 'volume': 5097.0} [2025-12-05T17:11:22.345207] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 68.59, 'high': 68.66, 'low': 68.555, 'close': 68.66, 'volume': 7506.0} [2025-12-05T17:11:22.345330] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 68.61, 'high': 68.73, 'low': 68.56, 'close': 68.645, 'volume': 5381.0} [2025-12-05T17:11:22.345437] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 68.61, 'high': 68.6674, 'low': 68.61, 'close': 68.61, 'volume': 4276.0} [2025-12-05T17:11:22.345541] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 68.645, 'high': 68.745, 'low': 68.63, 'close': 68.745, 'volume': 2570.0} [2025-12-05T17:11:22.345672] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 68.84, 'high': 69.2, 'low': 68.84, 'close': 69.045, 'volume': 9989.0} [2025-12-05T17:11:22.345799] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 69.045, 'high': 69.18, 'low': 68.785, 'close': 68.785, 'volume': 5201.0} [2025-12-05T17:11:22.345909] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 68.92, 'high': 68.935, 'low': 68.89, 'close': 68.935, 'volume': 2807.0} [2025-12-05T17:11:22.396039] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 68.935, 'high': 68.935, 'low': 68.935, 'close': 68.935, 'volume': 1394.0} [2025-12-05T17:11:22.406060] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 68.935, 'high': 68.935, 'low': 68.81, 'close': 68.935, 'volume': 2537.0} [2025-12-05T17:11:22.406513] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 68.935, 'high': 68.935, 'low': 68.93, 'close': 68.935, 'volume': 2113.0} [2025-12-05T17:11:22.433604] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 68.935, 'high': 68.935, 'low': 68.73, 'close': 68.915, 'volume': 4735.0} [2025-12-05T17:11:22.442751] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 68.915, 'high': 68.915, 'low': 68.65, 'close': 68.7275, 'volume': 5379.0} [2025-12-05T17:11:22.443257] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 68.745, 'high': 68.75, 'low': 68.56, 'close': 68.74, 'volume': 3674.0} [2025-12-05T17:11:22.445064] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 68.74, 'high': 68.74, 'low': 68.56, 'close': 68.695, 'volume': 3839.0} [2025-12-05T17:11:22.445775] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 68.695, 'high': 68.695, 'low': 68.56, 'close': 68.66, 'volume': 3428.0} [2025-12-05T17:11:22.448671] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 68.66, 'high': 68.96, 'low': 68.66, 'close': 68.96, 'volume': 5956.0} [2025-12-05T17:11:22.452738] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 68.96, 'high': 69.2, 'low': 68.88, 'close': 68.98, 'volume': 21995.0} [2025-12-05T17:11:22.465012] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 68.97, 'high': 68.98, 'low': 68.79, 'close': 68.9, 'volume': 8705.0} [2025-12-05T17:11:22.468889] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 68.9, 'high': 69.08, 'low': 68.87, 'close': 68.935, 'volume': 5332.0} [2025-12-05T17:11:22.473646] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 68.94, 'high': 69.24, 'low': 68.93, 'close': 69.155, 'volume': 10843.0} [2025-12-05T17:11:22.473813] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 69.155, 'high': 69.58, 'low': 69.155, 'close': 69.42, 'volume': 18501.0} [2025-12-05T17:11:22.473919] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 69.47, 'high': 69.69, 'low': 69.415, 'close': 69.65, 'volume': 13509.0} [2025-12-05T17:11:22.474021] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 69.71, 'high': 69.81, 'low': 69.44, 'close': 69.67, 'volume': 29111.0} [2025-12-05T17:11:22.474126] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 69.675, 'high': 69.69, 'low': 69.5, 'close': 69.55, 'volume': 14746.0} [2025-12-05T17:11:22.474228] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 69.55, 'high': 69.59, 'low': 69.45, 'close': 69.515, 'volume': 10102.0} [2025-12-05T17:11:22.474328] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 69.59, 'high': 69.59, 'low': 69.46, 'close': 69.5, 'volume': 19001.0} [2025-12-05T17:11:22.474426] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 69.52, 'high': 69.59, 'low': 69.34, 'close': 69.34, 'volume': 40536.0} [2025-12-05T17:11:22.474556] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 69.355, 'high': 69.56, 'low': 69.35, 'close': 69.53, 'volume': 33527.0} [2025-12-05T17:11:22.474624] [INFO ] [ORCH ] ACLX: Adding 367 new records, updating 0 existing records. [2025-12-05T17:11:22.658629] [INFO ] [REMOTE ] ACM: Incremental fetch complete for 2025-12 (1.31 seconds). [2025-12-05T17:11:22.672069] [DEBUG] [ORCH ] ACM: Retrieved 1770 records for 2025-12. [2025-12-05T17:11:22.715826] [INFO ] [ORCH ] ACLX: Combined dataset has 78807 total records. [2025-12-05T17:11:22.973044] [DEBUG] [LOCAL ] ACLS: Primary data saved (86585 records). [2025-12-05T17:11:23.056110] [INFO ] [ORCH ] ACLS: Update completed successfully. [2025-12-05T17:11:23.118340] [INFO ] [ORCH ] Update Progress: 35/3631 symbols completed. ACLS took 6.9s. Estimated remaining: 2h 18m 59s. Rate: 25.9 symbols/min [2025-12-05T17:11:23.263570] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:23.322828] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 105.06, 'high': 105.42, 'low': 105.06, 'close': 105.42, 'volume': 6493.0} [2025-12-05T17:11:23.378898] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 105.17, 'high': 105.17, 'low': 105.17, 'close': 105.17, 'volume': 168.0} [2025-12-05T17:11:23.446846] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 105.0, 'high': 105.29, 'low': 105.0, 'close': 105.2, 'volume': 469.0} [2025-12-05T17:11:23.458386] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 105.0, 'high': 105.03, 'low': 104.655, 'close': 104.655, 'volume': 5182.0} [2025-12-05T17:11:23.538000] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 104.98, 'high': 104.98, 'low': 104.56, 'close': 104.59, 'volume': 2052.0} [2025-12-05T17:11:23.566929] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 104.46, 'high': 104.54, 'low': 104.46, 'close': 104.54, 'volume': 1370.0} [2025-12-05T17:11:23.601425] [INFO ] [ORCH ] ACN: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:23.646717] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 104.585, 'high': 104.62, 'low': 104.585, 'close': 104.62, 'volume': 2049.0} [2025-12-05T17:11:23.704872] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 104.9, 'high': 105.11, 'low': 104.9, 'close': 105.11, 'volume': 2194.0} [2025-12-05T17:11:23.754422] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2024-11 (1.72 seconds). [2025-12-05T17:11:23.754892] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 105.135, 'high': 105.135, 'low': 104.94, 'close': 104.95, 'volume': 1010.0} [2025-12-05T17:11:23.767857] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 104.9709, 'high': 104.9709, 'low': 104.9709, 'close': 104.9709, 'volume': 344.0} [2025-12-05T17:11:23.773348] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 104.87, 'high': 104.87, 'low': 104.73, 'close': 104.85, 'volume': 1417.0} [2025-12-05T17:11:23.784673] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 104.99, 'high': 104.99, 'low': 104.99, 'close': 104.99, 'volume': 524.0} [2025-12-05T17:11:23.795088] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 104.895, 'high': 105.015, 'low': 104.895, 'close': 104.92, 'volume': 2495.0} [2025-12-05T17:11:23.808399] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 104.98, 'high': 105.0, 'low': 104.98, 'close': 105.0, 'volume': 757.0} [2025-12-05T17:11:23.808127] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2024-10. [2025-12-05T17:11:23.813749] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 105.02, 'high': 105.02, 'low': 104.83, 'close': 104.83, 'volume': 1703.0} [2025-12-05T17:11:23.830318] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 104.91, 'high': 105.025, 'low': 104.85, 'close': 104.85, 'volume': 2378.0} [2025-12-05T17:11:23.993997] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 104.655, 'high': 104.655, 'low': 104.655, 'close': 104.655, 'volume': 1245.0} [2025-12-05T17:11:24.019455] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 104.83, 'high': 104.85, 'low': 104.83, 'close': 104.85, 'volume': 624.0} [2025-12-05T17:11:24.020152] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 104.79, 'high': 104.79, 'low': 104.79, 'close': 104.79, 'volume': 391.0} [2025-12-05T17:11:24.018970] [INFO ] [VALIDATOR ] ACLX: No missing trading days found. [2025-12-05T17:11:24.020458] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 104.7175, 'high': 104.76, 'low': 104.55, 'close': 104.55, 'volume': 3319.0} [2025-12-05T17:11:24.020655] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 104.49, 'high': 104.59, 'low': 104.49, 'close': 104.59, 'volume': 1182.0} [2025-12-05T17:11:24.020890] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 104.35, 'high': 104.36, 'low': 104.35, 'close': 104.35, 'volume': 1003.0} [2025-12-05T17:11:24.020733] [INFO ] [ORCH ] ACLX: Combined data validation passed. [2025-12-05T17:11:24.020996] [DEBUG] [LOCAL ] ACLX: Saving primary data. [2025-12-05T17:11:24.021208] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 104.34, 'high': 104.34, 'low': 104.34, 'close': 104.34, 'volume': 504.0} [2025-12-05T17:11:24.021547] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 104.24, 'high': 104.24, 'low': 104.24, 'close': 104.24, 'volume': 819.0} [2025-12-05T17:11:24.021732] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 104.29, 'high': 104.29, 'low': 104.21, 'close': 104.21, 'volume': 1790.0} [2025-12-05T17:11:24.021878] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 104.25, 'high': 104.34, 'low': 104.25, 'close': 104.2565, 'volume': 778.0} [2025-12-05T17:11:24.022091] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 104.25, 'high': 104.405, 'low': 104.25, 'close': 104.405, 'volume': 764.0} [2025-12-05T17:11:24.059066] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 104.26, 'high': 104.43, 'low': 104.255, 'close': 104.27, 'volume': 3270.0} [2025-12-05T17:11:24.095916] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 104.27, 'high': 104.27, 'low': 104.27, 'close': 104.27, 'volume': 547.0} [2025-12-05T17:11:24.101542] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 104.43, 'high': 104.72, 'low': 104.43, 'close': 104.645, 'volume': 2947.0} [2025-12-05T17:11:24.118226] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 104.72, 'high': 104.86, 'low': 104.66, 'close': 104.73, 'volume': 4409.0} [2025-12-05T17:11:24.141907] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 104.805, 'high': 104.805, 'low': 104.475, 'close': 104.48, 'volume': 3888.0} [2025-12-05T17:11:24.142372] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 104.695, 'high': 104.695, 'low': 104.695, 'close': 104.695, 'volume': 926.0} [2025-12-05T17:11:24.153953] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 104.69, 'high': 104.865, 'low': 104.69, 'close': 104.695, 'volume': 2266.0} [2025-12-05T17:11:24.171195] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 104.58, 'high': 104.64, 'low': 104.58, 'close': 104.64, 'volume': 1187.0} [2025-12-05T17:11:24.176648] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 104.66, 'high': 104.66, 'low': 104.5601, 'close': 104.5601, 'volume': 2743.0} [2025-12-05T17:11:24.197315] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 104.7804, 'high': 104.7804, 'low': 104.7804, 'close': 104.7804, 'volume': 556.0} [2025-12-05T17:11:24.209162] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 104.775, 'high': 104.775, 'low': 104.775, 'close': 104.775, 'volume': 435.0} [2025-12-05T17:11:24.218712] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 104.62, 'high': 104.75, 'low': 104.56, 'close': 104.56, 'volume': 3215.0} [2025-12-05T17:11:24.242228] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 104.69, 'high': 104.69, 'low': 104.52, 'close': 104.52, 'volume': 1762.0} [2025-12-05T17:11:24.242536] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 104.52, 'high': 104.52, 'low': 104.44, 'close': 104.46, 'volume': 987.0} [2025-12-05T17:11:24.242856] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 104.44, 'high': 104.44, 'low': 104.44, 'close': 104.44, 'volume': 328.0} [2025-12-05T17:11:24.242997] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 104.475, 'high': 104.475, 'low': 104.475, 'close': 104.475, 'volume': 565.0} [2025-12-05T17:11:24.243160] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 104.52, 'high': 104.63, 'low': 104.48, 'close': 104.63, 'volume': 2619.0} [2025-12-05T17:11:24.243324] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 104.48, 'high': 104.48, 'low': 104.48, 'close': 104.48, 'volume': 302.0} [2025-12-05T17:11:24.243491] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 104.62, 'high': 104.62, 'low': 104.62, 'close': 104.62, 'volume': 190.0} [2025-12-05T17:11:24.244192] [DEBUG] [LOCAL ] ACLX: Trimmed 78807 records to 78532 (keeping 300 days of data) [2025-12-05T17:11:24.245336] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 104.62, 'high': 104.62, 'low': 104.62, 'close': 104.62, 'volume': 658.0} [2025-12-05T17:11:24.245475] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 104.635, 'high': 104.635, 'low': 104.53, 'close': 104.53, 'volume': 926.0} [2025-12-05T17:11:24.245604] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 104.53, 'high': 104.66, 'low': 104.52, 'close': 104.52, 'volume': 3697.0} [2025-12-05T17:11:24.245713] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 104.58, 'high': 104.58, 'low': 104.58, 'close': 104.58, 'volume': 508.0} [2025-12-05T17:11:24.245832] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 104.54, 'high': 104.5799, 'low': 104.46, 'close': 104.46, 'volume': 1807.0} [2025-12-05T17:11:24.246021] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 104.5575, 'high': 104.65, 'low': 104.425, 'close': 104.425, 'volume': 2754.0} [2025-12-05T17:11:24.246136] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 104.44, 'high': 104.54, 'low': 104.3038, 'close': 104.42, 'volume': 2480.0} [2025-12-05T17:11:24.246241] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 104.42, 'high': 104.42, 'low': 104.42, 'close': 104.42, 'volume': 374.0} [2025-12-05T17:11:24.246342] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 104.44, 'high': 104.49, 'low': 104.44, 'close': 104.49, 'volume': 296.0} [2025-12-05T17:11:24.246454] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 104.41, 'high': 104.485, 'low': 104.375, 'close': 104.375, 'volume': 2174.0} [2025-12-05T17:11:24.246592] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 104.465, 'high': 104.465, 'low': 104.46, 'close': 104.46, 'volume': 962.0} [2025-12-05T17:11:24.246700] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 104.48, 'high': 104.48, 'low': 104.48, 'close': 104.48, 'volume': 745.0} [2025-12-05T17:11:24.246816] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 104.48, 'high': 104.585, 'low': 104.28, 'close': 104.28, 'volume': 3986.0} [2025-12-05T17:11:24.246957] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 104.2, 'high': 104.2, 'low': 104.2, 'close': 104.2, 'volume': 295.0} [2025-12-05T17:11:24.247137] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 104.19, 'high': 104.23, 'low': 104.15, 'close': 104.21, 'volume': 2497.0} [2025-12-05T17:11:24.298342] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 104.07, 'high': 104.07, 'low': 104.07, 'close': 104.07, 'volume': 376.0} [2025-12-05T17:11:24.375107] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 104.14, 'high': 104.22, 'low': 104.14, 'close': 104.18, 'volume': 2445.0} [2025-12-05T17:11:24.408390] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 104.26, 'high': 104.34, 'low': 104.26, 'close': 104.284, 'volume': 2323.0} [2025-12-05T17:11:24.465023] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 104.26, 'high': 104.32, 'low': 104.26, 'close': 104.26, 'volume': 1035.0} [2025-12-05T17:11:24.510694] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 104.305, 'high': 104.305, 'low': 104.3025, 'close': 104.3025, 'volume': 882.0} [2025-12-05T17:11:24.568699] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 104.235, 'high': 104.25, 'low': 104.225, 'close': 104.25, 'volume': 1159.0} [2025-12-05T17:11:24.579096] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 104.325, 'high': 104.325, 'low': 104.325, 'close': 104.325, 'volume': 529.0} [2025-12-05T17:11:24.579324] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 104.325, 'high': 104.325, 'low': 104.24, 'close': 104.24, 'volume': 769.0} [2025-12-05T17:11:24.579509] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 104.33, 'high': 104.335, 'low': 104.28, 'close': 104.28, 'volume': 954.0} [2025-12-05T17:11:24.579668] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 104.32, 'high': 104.32, 'low': 104.32, 'close': 104.32, 'volume': 558.0} [2025-12-05T17:11:24.582210] [DEBUG] [LOCAL ] ACN: Loaded 115344 existing records from primary storage. [2025-12-05T17:11:24.633082] [INFO ] [ORCH ] ACN: Loaded 115344 existing records. [2025-12-05T17:11:24.633492] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 104.365, 'high': 104.365, 'low': 104.295, 'close': 104.295, 'volume': 1133.0} [2025-12-05T17:11:24.642063] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 104.295, 'high': 104.31, 'low': 104.24, 'close': 104.295, 'volume': 2211.0} [2025-12-05T17:11:24.686370] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 104.235, 'high': 104.2531, 'low': 104.17, 'close': 104.235, 'volume': 1420.0} [2025-12-05T17:11:24.722310] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 104.32, 'high': 104.36, 'low': 104.32, 'close': 104.33, 'volume': 2496.0} [2025-12-05T17:11:24.777129] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 104.3, 'high': 104.3, 'low': 104.255, 'close': 104.255, 'volume': 2286.0} [2025-12-05T17:11:24.791760] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 104.26, 'high': 104.275, 'low': 104.12, 'close': 104.12, 'volume': 3111.0} [2025-12-05T17:11:24.866929] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 104.08, 'high': 104.08, 'low': 103.945, 'close': 103.945, 'volume': 5492.0} [2025-12-05T17:11:24.878417] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 103.94, 'high': 104.035, 'low': 103.94, 'close': 104.035, 'volume': 1131.0} [2025-12-05T17:11:24.878649] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 104.02, 'high': 104.04, 'low': 104.02, 'close': 104.04, 'volume': 1039.0} [2025-12-05T17:11:24.906851] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 104.12, 'high': 104.14, 'low': 104.065, 'close': 104.07, 'volume': 2563.0} [2025-12-05T17:11:24.912609] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 104.08, 'high': 104.08, 'low': 104.04, 'close': 104.04, 'volume': 1597.0} [2025-12-05T17:11:24.925743] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 104.085, 'high': 104.085, 'low': 104.03, 'close': 104.08, 'volume': 1341.0} [2025-12-05T17:11:24.954413] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 104.04, 'high': 104.23, 'low': 104.035, 'close': 104.18, 'volume': 2811.0} [2025-12-05T17:11:24.954930] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 104.15, 'high': 104.15, 'low': 104.15, 'close': 104.15, 'volume': 492.0} [2025-12-05T17:11:24.960288] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 104.19, 'high': 104.2, 'low': 104.19, 'close': 104.2, 'volume': 471.0} [2025-12-05T17:11:24.968145] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 104.21, 'high': 104.28, 'low': 104.19, 'close': 104.265, 'volume': 3053.0} [2025-12-05T17:11:24.976180] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 104.22, 'high': 104.34, 'low': 104.21, 'close': 104.34, 'volume': 2553.0} [2025-12-05T17:11:24.978738] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 104.34, 'high': 104.35, 'low': 104.31, 'close': 104.31, 'volume': 908.0} [2025-12-05T17:11:24.999132] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 104.31, 'high': 104.31, 'low': 104.24, 'close': 104.24, 'volume': 1214.0} [2025-12-05T17:11:25.025167] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 104.28, 'high': 104.31, 'low': 104.28, 'close': 104.305, 'volume': 1110.0} [2025-12-05T17:11:25.061598] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 104.33, 'high': 104.35, 'low': 104.305, 'close': 104.35, 'volume': 2290.0} [2025-12-05T17:11:25.072965] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 104.37, 'high': 104.37, 'low': 104.1801, 'close': 104.1801, 'volume': 2170.0} [2025-12-05T17:11:25.072529] [DEBUG] [LOCAL ] ACLX: Primary data saved (78532 records). [2025-12-05T17:11:25.082717] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 104.26, 'high': 104.26, 'low': 104.26, 'close': 104.26, 'volume': 131.0} [2025-12-05T17:11:25.092130] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 104.26, 'high': 104.26, 'low': 104.26, 'close': 104.26, 'volume': 1608.0} [2025-12-05T17:11:25.093667] [INFO ] [ORCH ] ACLX: Update completed successfully. [2025-12-05T17:11:25.099294] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 104.29, 'high': 104.51, 'low': 104.29, 'close': 104.51, 'volume': 5669.0} [2025-12-05T17:11:25.124176] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 104.51, 'high': 104.52, 'low': 104.395, 'close': 104.505, 'volume': 4900.0} [2025-12-05T17:11:25.130784] [INFO ] [ORCH ] Update Progress: 36/3631 symbols completed. ACLX took 7.2s. Estimated remaining: 2h 18m 26s. Rate: 26.0 symbols/min [2025-12-05T17:11:25.178471] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 104.49, 'high': 104.62, 'low': 104.49, 'close': 104.5675, 'volume': 1923.0} [2025-12-05T17:11:25.262983] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 104.615, 'high': 104.82, 'low': 104.61, 'close': 104.73, 'volume': 6128.0} [2025-12-05T17:11:25.295306] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 104.9, 'high': 104.91, 'low': 104.8, 'close': 104.8, 'volume': 911.0} [2025-12-05T17:11:25.316932] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 104.8, 'high': 104.8, 'low': 104.76, 'close': 104.76, 'volume': 1212.0} [2025-12-05T17:11:25.349630] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 104.8, 'high': 104.8, 'low': 104.79, 'close': 104.79, 'volume': 838.0} [2025-12-05T17:11:25.402288] [INFO ] [ORCH ] ACN: Found 1 missing trading days. [2025-12-05T17:11:25.363740] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 104.81, 'high': 104.9, 'low': 104.81, 'close': 104.9, 'volume': 1591.0} [2025-12-05T17:11:25.413241] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 104.845, 'high': 104.89, 'low': 104.845, 'close': 104.87, 'volume': 985.0} [2025-12-05T17:11:25.428951] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 104.87, 'high': 104.87, 'low': 104.74, 'close': 104.74, 'volume': 3875.0} [2025-12-05T17:11:25.440322] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 104.755, 'high': 104.755, 'low': 104.73, 'close': 104.73, 'volume': 469.0} [2025-12-05T17:11:25.431462] [INFO ] [ORCH ] ACN: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:25.449946] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 104.82, 'high': 104.83, 'low': 104.78, 'close': 104.78, 'volume': 727.0} [2025-12-05T17:11:25.450178] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 104.77, 'high': 104.77, 'low': 104.77, 'close': 104.77, 'volume': 313.0} [2025-12-05T17:11:25.455647] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 104.785, 'high': 104.785, 'low': 104.74, 'close': 104.77, 'volume': 1728.0} [2025-12-05T17:11:25.455370] [DEBUG] [ORCH ] ACN: Fetching data for 2025-12. [2025-12-05T17:11:25.466452] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 104.77, 'high': 104.77, 'low': 104.77, 'close': 104.77, 'volume': 269.0} [2025-12-05T17:11:25.496103] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 104.72, 'high': 104.81, 'low': 104.72, 'close': 104.8, 'volume': 2784.0} [2025-12-05T17:11:25.504631] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 104.82, 'high': 104.82, 'low': 104.79, 'close': 104.8, 'volume': 4231.0} [2025-12-05T17:11:25.495817] [INFO ] [REMOTE ] ACN: Fetching primary data for 2025-12. [2025-12-05T17:11:25.515372] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2024-10 (1.71 seconds). [2025-12-05T17:11:25.532795] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 104.82, 'high': 104.835, 'low': 104.755, 'close': 104.755, 'volume': 2374.0} [2025-12-05T17:11:25.539782] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 104.79, 'high': 104.79, 'low': 104.6977, 'close': 104.725, 'volume': 2521.0} [2025-12-05T17:11:25.540196] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 104.7125, 'high': 104.74, 'low': 104.69, 'close': 104.715, 'volume': 3165.0} [2025-12-05T17:11:25.539212] [INFO ] [ORCH ] ACNB: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:25.540807] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 104.69, 'high': 104.69, 'low': 104.69, 'close': 104.69, 'volume': 727.0} [2025-12-05T17:11:25.541153] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 104.7, 'high': 104.7, 'low': 104.65, 'close': 104.655, 'volume': 938.0} [2025-12-05T17:11:25.541277] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 104.655, 'high': 104.655, 'low': 104.65, 'close': 104.65, 'volume': 1516.0} [2025-12-05T17:11:25.541656] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 104.69, 'high': 104.77, 'low': 104.64, 'close': 104.77, 'volume': 3783.0} [2025-12-05T17:11:25.542835] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 104.77, 'high': 104.77, 'low': 104.7, 'close': 104.7, 'volume': 1944.0} [2025-12-05T17:11:25.542946] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 104.7, 'high': 104.7, 'low': 104.64, 'close': 104.685, 'volume': 1186.0} [2025-12-05T17:11:25.543048] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 104.64, 'high': 104.64, 'low': 104.57, 'close': 104.58, 'volume': 2044.0} [2025-12-05T17:11:25.543163] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 104.575, 'high': 104.575, 'low': 104.53, 'close': 104.53, 'volume': 788.0} [2025-12-05T17:11:25.543440] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 104.57, 'high': 104.57, 'low': 104.505, 'close': 104.505, 'volume': 2532.0} [2025-12-05T17:11:25.543557] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 104.56, 'high': 104.62, 'low': 104.55, 'close': 104.6, 'volume': 3421.0} [2025-12-05T17:11:25.543806] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 104.62, 'high': 104.62, 'low': 104.62, 'close': 104.62, 'volume': 534.0} [2025-12-05T17:11:25.543908] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 104.62, 'high': 104.62, 'low': 104.56, 'close': 104.56, 'volume': 696.0} [2025-12-05T17:11:25.544009] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 104.5278, 'high': 104.68, 'low': 104.5278, 'close': 104.64, 'volume': 3433.0} [2025-12-05T17:11:25.544109] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 104.64, 'high': 104.66, 'low': 104.6, 'close': 104.6, 'volume': 2091.0} [2025-12-05T17:11:25.544211] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 104.66, 'high': 104.66, 'low': 104.66, 'close': 104.66, 'volume': 1181.0} [2025-12-05T17:11:25.544308] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 104.66, 'high': 104.66, 'low': 104.6, 'close': 104.635, 'volume': 1429.0} [2025-12-05T17:11:25.544406] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 104.63, 'high': 104.65, 'low': 104.625, 'close': 104.64, 'volume': 12562.0} [2025-12-05T17:11:25.544515] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 104.625, 'high': 104.625, 'low': 104.625, 'close': 104.625, 'volume': 707.0} [2025-12-05T17:11:25.544651] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 104.62, 'high': 104.69, 'low': 104.465, 'close': 104.465, 'volume': 14136.0} [2025-12-05T17:11:25.544767] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 104.48, 'high': 104.56, 'low': 104.48, 'close': 104.52, 'volume': 4024.0} [2025-12-05T17:11:25.544914] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 104.56, 'high': 104.56, 'low': 104.56, 'close': 104.56, 'volume': 390.0} [2025-12-05T17:11:25.545124] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 104.59, 'high': 104.6, 'low': 104.59, 'close': 104.6, 'volume': 662.0} [2025-12-05T17:11:25.545225] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 104.61, 'high': 104.61, 'low': 104.61, 'close': 104.61, 'volume': 802.0} [2025-12-05T17:11:25.545321] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 104.595, 'high': 104.63, 'low': 104.55, 'close': 104.595, 'volume': 2065.0} [2025-12-05T17:11:25.545418] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 104.61, 'high': 104.62, 'low': 104.535, 'close': 104.535, 'volume': 7542.0} [2025-12-05T17:11:25.545515] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 104.535, 'high': 104.535, 'low': 104.52, 'close': 104.535, 'volume': 750.0} [2025-12-05T17:11:25.545637] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 104.505, 'high': 104.535, 'low': 104.485, 'close': 104.485, 'volume': 2896.0} [2025-12-05T17:11:25.545738] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 104.54, 'high': 104.59, 'low': 104.33, 'close': 104.435, 'volume': 25991.0} [2025-12-05T17:11:25.545850] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 104.435, 'high': 104.44, 'low': 104.31, 'close': 104.435, 'volume': 4687.0} [2025-12-05T17:11:25.549491] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 104.435, 'high': 104.435, 'low': 104.38, 'close': 104.43, 'volume': 4184.0} [2025-12-05T17:11:25.549645] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 104.43, 'high': 104.43, 'low': 104.28, 'close': 104.33, 'volume': 3409.0} [2025-12-05T17:11:25.549806] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 104.285, 'high': 104.325, 'low': 104.25, 'close': 104.26, 'volume': 1468.0} [2025-12-05T17:11:25.549908] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 104.2521, 'high': 104.26, 'low': 104.19, 'close': 104.205, 'volume': 3693.0} [2025-12-05T17:11:25.550069] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 104.16, 'high': 104.16, 'low': 104.065, 'close': 104.065, 'volume': 1000.0} [2025-12-05T17:11:25.550193] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 104.1, 'high': 104.13, 'low': 104.09, 'close': 104.1, 'volume': 3758.0} [2025-12-05T17:11:25.550366] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 104.01, 'high': 104.02, 'low': 103.88, 'close': 103.88, 'volume': 1739.0} [2025-12-05T17:11:25.550466] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 103.97, 'high': 103.97, 'low': 103.97, 'close': 103.97, 'volume': 572.0} [2025-12-05T17:11:25.554818] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 104.12, 'high': 104.12, 'low': 103.89, 'close': 103.89, 'volume': 5640.0} [2025-12-05T17:11:25.555296] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 103.89, 'high': 103.98, 'low': 103.78, 'close': 103.85, 'volume': 5004.0} [2025-12-05T17:11:25.555423] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 103.82, 'high': 103.84, 'low': 103.79, 'close': 103.84, 'volume': 867.0} [2025-12-05T17:11:25.555095] [DEBUG] [LOCAL ] ACNB: Loaded 8741 existing records from primary storage. [2025-12-05T17:11:25.555886] [INFO ] [ORCH ] ACNB: Loaded 8741 existing records. [2025-12-05T17:11:25.555669] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 103.84, 'high': 103.84, 'low': 103.78, 'close': 103.78, 'volume': 674.0} [2025-12-05T17:11:25.556105] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 103.78, 'high': 103.78, 'low': 103.77, 'close': 103.77, 'volume': 1594.0} [2025-12-05T17:11:25.599749] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 103.8, 'high': 103.8, 'low': 103.7, 'close': 103.7, 'volume': 2679.0} [2025-12-05T17:11:25.632166] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 103.7, 'high': 103.81, 'low': 103.7, 'close': 103.77, 'volume': 8682.0} [2025-12-05T17:11:25.656836] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 103.75, 'high': 103.75, 'low': 103.665, 'close': 103.665, 'volume': 1893.0} [2025-12-05T17:11:25.656990] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 103.645, 'high': 103.73, 'low': 103.625, 'close': 103.65, 'volume': 13688.0} [2025-12-05T17:11:25.657120] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 103.685, 'high': 103.685, 'low': 103.55, 'close': 103.59, 'volume': 2159.0} [2025-12-05T17:11:25.659625] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 103.5425, 'high': 103.57, 'low': 103.535, 'close': 103.535, 'volume': 1621.0} [2025-12-05T17:11:25.659987] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 103.6025, 'high': 103.6025, 'low': 103.6025, 'close': 103.6025, 'volume': 368.0} [2025-12-05T17:11:25.660532] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 103.615, 'high': 103.655, 'low': 103.615, 'close': 103.63, 'volume': 1455.0} [2025-12-05T17:11:25.660687] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 103.68, 'high': 103.74, 'low': 103.65, 'close': 103.695, 'volume': 3431.0} [2025-12-05T17:11:25.666332] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 103.675, 'high': 103.675, 'low': 103.675, 'close': 103.675, 'volume': 420.0} [2025-12-05T17:11:25.676714] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 103.62, 'high': 103.6675, 'low': 103.62, 'close': 103.6675, 'volume': 1726.0} [2025-12-05T17:11:25.687063] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 103.62, 'high': 103.63, 'low': 103.595, 'close': 103.625, 'volume': 1404.0} [2025-12-05T17:11:25.702319] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 103.58, 'high': 103.685, 'low': 103.58, 'close': 103.685, 'volume': 3710.0} [2025-12-05T17:11:25.702535] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 103.685, 'high': 103.685, 'low': 103.685, 'close': 103.685, 'volume': 789.0} [2025-12-05T17:11:25.707909] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 103.7, 'high': 103.7, 'low': 103.68, 'close': 103.68, 'volume': 1067.0} [2025-12-05T17:11:25.715671] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 103.675, 'high': 103.685, 'low': 103.62, 'close': 103.62, 'volume': 1935.0} [2025-12-05T17:11:25.718830] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 103.63, 'high': 103.63, 'low': 103.545, 'close': 103.56, 'volume': 1272.0} [2025-12-05T17:11:25.726958] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 103.6, 'high': 103.65, 'low': 103.6, 'close': 103.625, 'volume': 1774.0} [2025-12-05T17:11:25.727250] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 103.625, 'high': 103.625, 'low': 103.625, 'close': 103.625, 'volume': 417.0} [2025-12-05T17:11:25.742399] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 103.68, 'high': 103.75, 'low': 103.68, 'close': 103.69, 'volume': 3531.0} [2025-12-05T17:11:25.754021] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 103.69, 'high': 103.69, 'low': 103.64, 'close': 103.645, 'volume': 1708.0} [2025-12-05T17:11:25.761417] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 103.715, 'high': 103.715, 'low': 103.715, 'close': 103.715, 'volume': 344.0} [2025-12-05T17:11:25.771220] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 103.7546, 'high': 103.7546, 'low': 103.71, 'close': 103.71, 'volume': 705.0} [2025-12-05T17:11:25.793414] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 103.72, 'high': 103.72, 'low': 103.72, 'close': 103.72, 'volume': 289.0} [2025-12-05T17:11:25.805686] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 103.72, 'high': 103.72, 'low': 103.675, 'close': 103.675, 'volume': 571.0} [2025-12-05T17:11:25.819627] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 103.72, 'high': 103.74, 'low': 103.72, 'close': 103.74, 'volume': 497.0} [2025-12-05T17:11:25.836283] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 103.77, 'high': 103.78, 'low': 103.735, 'close': 103.74, 'volume': 3628.0} [2025-12-05T17:11:25.842061] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 103.8, 'high': 103.835, 'low': 103.8, 'close': 103.835, 'volume': 1944.0} [2025-12-05T17:11:25.853169] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 103.86, 'high': 103.86, 'low': 103.835, 'close': 103.835, 'volume': 1035.0} [2025-12-05T17:11:25.853322] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 103.89, 'high': 103.89, 'low': 103.89, 'close': 103.89, 'volume': 504.0} [2025-12-05T17:11:25.889299] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 103.88, 'high': 103.89, 'low': 103.855, 'close': 103.855, 'volume': 2038.0} [2025-12-05T17:11:25.910079] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 103.865, 'high': 103.92, 'low': 103.865, 'close': 103.9, 'volume': 1730.0} [2025-12-05T17:11:25.929025] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 103.9, 'high': 103.95, 'low': 103.9, 'close': 103.945, 'volume': 2282.0} [2025-12-05T17:11:25.940497] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 103.945, 'high': 103.98, 'low': 103.945, 'close': 103.98, 'volume': 1373.0} [2025-12-05T17:11:25.946358] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 103.985, 'high': 104.055, 'low': 103.985, 'close': 104.015, 'volume': 4521.0} [2025-12-05T17:11:25.953443] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 104.02, 'high': 104.02, 'low': 104.01, 'close': 104.01, 'volume': 776.0} [2025-12-05T17:11:25.953656] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 104.045, 'high': 104.09, 'low': 104.015, 'close': 104.02, 'volume': 2497.0} [2025-12-05T17:11:25.953185] [INFO ] [ORCH ] ACNB: Found 1 missing trading days. [2025-12-05T17:11:25.941718] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2025-12 (0.45 seconds). [2025-12-05T17:11:25.917646] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2024-09. [2025-12-05T17:11:25.954147] [INFO ] [ORCH ] ACNB: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:25.957999] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 103.98, 'high': 103.98, 'low': 103.98, 'close': 103.98, 'volume': 569.0} [2025-12-05T17:11:25.959003] [DEBUG] [ORCH ] ACNB: Fetching data for 2025-12. [2025-12-05T17:11:25.957773] [DEBUG] [ORCH ] ACN: Retrieved 1945 records for 2025-12. [2025-12-05T17:11:25.968510] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 104.09, 'high': 104.09, 'low': 104.09, 'close': 104.09, 'volume': 334.0} [2025-12-05T17:11:26.042956] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 104.02, 'high': 104.1, 'low': 103.95, 'close': 103.97, 'volume': 5606.0} [2025-12-05T17:11:26.069549] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 104.005, 'high': 104.06, 'low': 103.87, 'close': 103.91, 'volume': 2557.0} [2025-12-05T17:11:26.069751] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 103.895, 'high': 103.895, 'low': 103.67, 'close': 103.67, 'volume': 2392.0} [2025-12-05T17:11:26.069866] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 103.715, 'high': 103.715, 'low': 103.66, 'close': 103.66, 'volume': 2166.0} [2025-12-05T17:11:26.069975] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 103.69, 'high': 103.71, 'low': 103.69, 'close': 103.695, 'volume': 614.0} [2025-12-05T17:11:26.070090] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 103.665, 'high': 103.67, 'low': 103.665, 'close': 103.67, 'volume': 592.0} [2025-12-05T17:11:26.070198] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 103.665, 'high': 103.67, 'low': 103.665, 'close': 103.67, 'volume': 507.0} [2025-12-05T17:11:26.070356] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 103.66, 'high': 103.67, 'low': 103.5625, 'close': 103.595, 'volume': 2846.0} [2025-12-05T17:11:26.070468] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 103.5, 'high': 103.51, 'low': 103.32, 'close': 103.3201, 'volume': 2767.0} [2025-12-05T17:11:26.070592] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 103.24, 'high': 103.24, 'low': 103.24, 'close': 103.24, 'volume': 852.0} [2025-12-05T17:11:26.070711] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 103.26, 'high': 103.26, 'low': 103.25, 'close': 103.26, 'volume': 1547.0} [2025-12-05T17:11:26.070818] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 103.27, 'high': 103.27, 'low': 103.22, 'close': 103.22, 'volume': 2321.0} [2025-12-05T17:11:26.070922] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 103.22, 'high': 103.22, 'low': 103.1, 'close': 103.13, 'volume': 1699.0} [2025-12-05T17:11:26.071030] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 103.18, 'high': 103.18, 'low': 103.1, 'close': 103.1, 'volume': 3085.0} [2025-12-05T17:11:26.071143] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 103.115, 'high': 103.115, 'low': 103.07, 'close': 103.07, 'volume': 1416.0} [2025-12-05T17:11:26.071269] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 103.12, 'high': 103.12, 'low': 103.12, 'close': 103.12, 'volume': 777.0} [2025-12-05T17:11:26.071392] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 103.19, 'high': 103.22, 'low': 103.16, 'close': 103.16, 'volume': 4524.0} [2025-12-05T17:11:26.082293] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 103.16, 'high': 103.165, 'low': 103.15, 'close': 103.165, 'volume': 1305.0} [2025-12-05T17:11:26.087648] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 103.165, 'high': 103.165, 'low': 103.11, 'close': 103.135, 'volume': 1935.0} [2025-12-05T17:11:26.092980] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 103.15, 'high': 103.15, 'low': 103.14, 'close': 103.14, 'volume': 756.0} [2025-12-05T17:11:26.093127] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 103.17, 'high': 103.22, 'low': 103.14, 'close': 103.22, 'volume': 2121.0} [2025-12-05T17:11:26.098432] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 103.2, 'high': 103.2, 'low': 103.17, 'close': 103.18, 'volume': 1715.0} [2025-12-05T17:11:26.108959] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 103.2, 'high': 103.3, 'low': 103.2, 'close': 103.3, 'volume': 2014.0} [2025-12-05T17:11:26.114344] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 103.41, 'high': 103.415, 'low': 103.355, 'close': 103.41, 'volume': 5103.0} [2025-12-05T17:11:26.124727] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 103.39, 'high': 103.415, 'low': 103.3, 'close': 103.3, 'volume': 1972.0} [2025-12-05T17:11:26.124886] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 103.3375, 'high': 103.38, 'low': 103.32, 'close': 103.32, 'volume': 1212.0} [2025-12-05T17:11:26.130180] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 103.355, 'high': 103.355, 'low': 103.355, 'close': 103.355, 'volume': 683.0} [2025-12-05T17:11:26.135490] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 103.33, 'high': 103.35, 'low': 103.31, 'close': 103.31, 'volume': 2705.0} [2025-12-05T17:11:26.145904] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 103.34, 'high': 103.39, 'low': 103.34, 'close': 103.37, 'volume': 1679.0} [2025-12-05T17:11:26.161751] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 103.37, 'high': 103.4, 'low': 103.34, 'close': 103.4, 'volume': 639.0} [2025-12-05T17:11:26.177788] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 103.37, 'high': 103.47, 'low': 103.37, 'close': 103.4, 'volume': 3618.0} [2025-12-05T17:11:26.183353] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 103.4, 'high': 103.4, 'low': 103.285, 'close': 103.285, 'volume': 2294.0} [2025-12-05T17:11:26.194012] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 103.28, 'high': 103.35, 'low': 103.28, 'close': 103.35, 'volume': 1014.0} [2025-12-05T17:11:26.204723] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 103.32, 'high': 103.39, 'low': 103.3, 'close': 103.39, 'volume': 13608.0} [2025-12-05T17:11:26.210284] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 103.4, 'high': 103.4, 'low': 103.39, 'close': 103.395, 'volume': 2358.0} [2025-12-05T17:11:26.221008] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 103.345, 'high': 103.39, 'low': 103.32, 'close': 103.39, 'volume': 1031.0} [2025-12-05T17:11:26.222373] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 268.1, 'high': 271.0, 'low': 268.1, 'close': 270.415, 'volume': 94211.0} [2025-12-05T17:11:26.222757] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 270.5, 'high': 271.0, 'low': 269.605, 'close': 269.89, 'volume': 26537.0} [2025-12-05T17:11:26.222992] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 103.39, 'high': 103.57, 'low': 103.39, 'close': 103.5675, 'volume': 3681.0} [2025-12-05T17:11:26.223224] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 269.935, 'high': 270.0514, 'low': 268.74, 'close': 269.065, 'volume': 6292.0} [2025-12-05T17:11:26.223734] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 269.06, 'high': 269.39, 'low': 268.8127, 'close': 268.875, 'volume': 2945.0} [2025-12-05T17:11:26.223479] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 103.61, 'high': 103.62, 'low': 103.61, 'close': 103.62, 'volume': 1464.0} [2025-12-05T17:11:26.223999] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 103.58, 'high': 103.585, 'low': 103.58, 'close': 103.585, 'volume': 785.0} [2025-12-05T17:11:26.224237] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 268.99, 'high': 269.1637, 'low': 268.59, 'close': 269.13, 'volume': 4245.0} [2025-12-05T17:11:26.224481] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 103.57, 'high': 103.57, 'low': 103.56, 'close': 103.57, 'volume': 1711.0} [2025-12-05T17:11:26.224751] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 269.06, 'high': 269.39, 'low': 268.96, 'close': 269.105, 'volume': 26557.0} [2025-12-05T17:11:26.225010] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 103.49, 'high': 103.58, 'low': 103.49, 'close': 103.58, 'volume': 2399.0} [2025-12-05T17:11:26.225251] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 269.1, 'high': 269.1, 'low': 269.0, 'close': 269.0, 'volume': 4145.0} [2025-12-05T17:11:26.225428] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 269.11, 'high': 269.25, 'low': 269.0, 'close': 269.0, 'volume': 7150.0} [2025-12-05T17:11:26.225959] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 268.965, 'high': 268.965, 'low': 268.4486, 'close': 268.79, 'volume': 41605.0} [2025-12-05T17:11:26.226095] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 268.8, 'high': 268.8, 'low': 268.55, 'close': 268.745, 'volume': 4226.0} [2025-12-05T17:11:26.225706] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 103.57, 'high': 103.57, 'low': 103.52, 'close': 103.52, 'volume': 938.0} [2025-12-05T17:11:26.226462] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 103.54, 'high': 103.55, 'low': 103.52, 'close': 103.53, 'volume': 1326.0} [2025-12-05T17:11:26.226631] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 103.54, 'high': 103.54, 'low': 103.3675, 'close': 103.375, 'volume': 3974.0} [2025-12-05T17:11:26.226755] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 103.375, 'high': 103.375, 'low': 103.375, 'close': 103.375, 'volume': 857.0} [2025-12-05T17:11:26.226869] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 103.4125, 'high': 103.4125, 'low': 103.405, 'close': 103.405, 'volume': 742.0} [2025-12-05T17:11:26.226990] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 103.36, 'high': 103.36, 'low': 103.36, 'close': 103.36, 'volume': 254.0} [2025-12-05T17:11:26.226217] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 268.74, 'high': 268.745, 'low': 268.57, 'close': 268.57, 'volume': 3790.0} [2025-12-05T17:11:26.227166] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 103.4, 'high': 103.4, 'low': 103.36, 'close': 103.375, 'volume': 1114.0} [2025-12-05T17:11:26.227390] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 268.78, 'high': 268.9, 'low': 268.74, 'close': 268.855, 'volume': 17264.0} [2025-12-05T17:11:26.227756] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 103.36, 'high': 103.36, 'low': 103.295, 'close': 103.345, 'volume': 2712.0} [2025-12-05T17:11:26.227534] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 268.75, 'high': 268.79, 'low': 268.45, 'close': 268.59, 'volume': 9194.0} [2025-12-05T17:11:26.227949] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 103.31, 'high': 103.32, 'low': 103.205, 'close': 103.205, 'volume': 6045.0} [2025-12-05T17:11:26.228361] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 103.22, 'high': 103.28, 'low': 103.22, 'close': 103.28, 'volume': 2126.0} [2025-12-05T17:11:26.228175] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 268.765, 'high': 268.88, 'low': 268.52, 'close': 268.67, 'volume': 70514.0} [2025-12-05T17:11:26.228632] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 268.56, 'high': 268.6116, 'low': 268.3, 'close': 268.4, 'volume': 6588.0} [2025-12-05T17:11:26.228858] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 103.3, 'high': 103.595, 'low': 103.3, 'close': 103.51, 'volume': 7778.0} [2025-12-05T17:11:26.229062] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 268.21, 'high': 268.21, 'low': 267.15, 'close': 267.22, 'volume': 10645.0} [2025-12-05T17:11:26.229214] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 267.15, 'high': 267.4, 'low': 266.07, 'close': 267.28, 'volume': 44008.0} [2025-12-05T17:11:26.229417] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 103.555, 'high': 103.555, 'low': 103.555, 'close': 103.555, 'volume': 927.0} [2025-12-05T17:11:26.229658] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 267.21, 'high': 267.295, 'low': 267.08, 'close': 267.105, 'volume': 5909.0} [2025-12-05T17:11:26.229873] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 103.44, 'high': 103.485, 'low': 103.4, 'close': 103.4, 'volume': 1791.0} [2025-12-05T17:11:26.230093] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 267.105, 'high': 267.615, 'low': 267.105, 'close': 267.615, 'volume': 1874.0} [2025-12-05T17:11:26.230310] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 103.495, 'high': 103.525, 'low': 103.495, 'close': 103.525, 'volume': 1360.0} [2025-12-05T17:11:26.230527] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 267.62, 'high': 268.25, 'low': 267.62, 'close': 268.12, 'volume': 6271.0} [2025-12-05T17:11:26.230694] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 268.07, 'high': 268.61, 'low': 268.07, 'close': 268.61, 'volume': 3271.0} [2025-12-05T17:11:26.230819] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 268.27, 'high': 268.63, 'low': 268.165, 'close': 268.63, 'volume': 10097.0} [2025-12-05T17:11:26.230935] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 268.57, 'high': 268.57, 'low': 268.57, 'close': 268.57, 'volume': 1389.0} [2025-12-05T17:11:26.231140] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 103.55, 'high': 103.555, 'low': 103.505, 'close': 103.555, 'volume': 1798.0} [2025-12-05T17:11:26.231277] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 103.555, 'high': 103.555, 'low': 103.5, 'close': 103.525, 'volume': 1871.0} [2025-12-05T17:11:26.231681] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 103.5, 'high': 103.525, 'low': 103.5, 'close': 103.525, 'volume': 710.0} [2025-12-05T17:11:26.231811] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 103.525, 'high': 103.525, 'low': 103.49, 'close': 103.495, 'volume': 1437.0} [2025-12-05T17:11:26.231483] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 268.85, 'high': 268.85, 'low': 268.55, 'close': 268.63, 'volume': 4147.0} [2025-12-05T17:11:26.232177] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 268.37, 'high': 268.37, 'low': 268.37, 'close': 268.37, 'volume': 856.0} [2025-12-05T17:11:26.231976] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 103.49, 'high': 103.5, 'low': 103.46, 'close': 103.46, 'volume': 997.0} [2025-12-05T17:11:26.232426] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 103.47, 'high': 103.47, 'low': 103.375, 'close': 103.375, 'volume': 2535.0} [2025-12-05T17:11:26.232769] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 268.22, 'high': 268.49, 'low': 268.2, 'close': 268.365, 'volume': 3310.0} [2025-12-05T17:11:26.232556] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 103.37, 'high': 103.37, 'low': 103.37, 'close': 103.37, 'volume': 1167.0} [2025-12-05T17:11:26.233160] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 103.37, 'high': 103.37, 'low': 103.355, 'close': 103.355, 'volume': 510.0} [2025-12-05T17:11:26.233283] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 103.4, 'high': 103.48, 'low': 103.4, 'close': 103.47, 'volume': 5619.0} [2025-12-05T17:11:26.233425] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 103.47, 'high': 103.47, 'low': 103.41, 'close': 103.415, 'volume': 2588.0} [2025-12-05T17:11:26.232974] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 268.555, 'high': 268.555, 'low': 268.1801, 'close': 268.39, 'volume': 7315.0} [2025-12-05T17:11:26.233635] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 103.415, 'high': 103.4696, 'low': 103.41, 'close': 103.415, 'volume': 906.0} [2025-12-05T17:11:26.234054] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 103.42, 'high': 103.44, 'low': 103.42, 'close': 103.44, 'volume': 1355.0} [2025-12-05T17:11:26.233851] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 268.39, 'high': 268.39, 'low': 268.0528, 'close': 268.1, 'volume': 4754.0} [2025-12-05T17:11:26.234461] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 103.455, 'high': 103.5, 'low': 103.4, 'close': 103.5, 'volume': 3857.0} [2025-12-05T17:11:26.234293] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 268.35, 'high': 268.6, 'low': 268.255, 'close': 268.36, 'volume': 8634.0} [2025-12-05T17:11:26.234862] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 268.25, 'high': 268.59, 'low': 268.22, 'close': 268.45, 'volume': 3712.0} [2025-12-05T17:11:26.234679] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 103.5, 'high': 103.515, 'low': 103.475, 'close': 103.475, 'volume': 1334.0} [2025-12-05T17:11:26.235128] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 103.52, 'high': 103.525, 'low': 103.42, 'close': 103.475, 'volume': 3723.0} [2025-12-05T17:11:26.235355] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 268.57, 'high': 268.6, 'low': 268.45, 'close': 268.5, 'volume': 3095.0} [2025-12-05T17:11:26.235561] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 103.47, 'high': 103.47, 'low': 103.47, 'close': 103.47, 'volume': 470.0} [2025-12-05T17:11:26.235817] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 268.5, 'high': 268.67, 'low': 268.28, 'close': 268.605, 'volume': 14395.0} [2025-12-05T17:11:26.236009] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 103.44, 'high': 103.48, 'low': 103.42, 'close': 103.455, 'volume': 2526.0} [2025-12-05T17:11:26.236477] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 103.4201, 'high': 103.475, 'low': 103.4201, 'close': 103.47, 'volume': 3685.0} [2025-12-05T17:11:26.236292] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 268.44, 'high': 268.485, 'low': 268.38, 'close': 268.485, 'volume': 3695.0} [2025-12-05T17:11:26.236934] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 103.42, 'high': 103.45, 'low': 103.39, 'close': 103.445, 'volume': 2397.0} [2025-12-05T17:11:26.236752] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 268.6, 'high': 268.6, 'low': 268.36, 'close': 268.44, 'volume': 15746.0} [2025-12-05T17:11:26.237138] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 103.475, 'high': 103.475, 'low': 103.475, 'close': 103.475, 'volume': 534.0} [2025-12-05T17:11:26.237349] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 268.44, 'high': 268.5143, 'low': 268.29, 'close': 268.5143, 'volume': 12163.0} [2025-12-05T17:11:26.237499] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 268.32, 'high': 268.5, 'low': 268.32, 'close': 268.5, 'volume': 4302.0} [2025-12-05T17:11:26.237734] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 103.45, 'high': 103.5, 'low': 103.45, 'close': 103.5, 'volume': 1903.0} [2025-12-05T17:11:26.237923] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 103.51, 'high': 103.515, 'low': 103.5, 'close': 103.5, 'volume': 1246.0} [2025-12-05T17:11:26.238119] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 268.4175, 'high': 268.8799, 'low': 268.395, 'close': 268.42, 'volume': 30619.0} [2025-12-05T17:11:26.238326] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 268.515, 'high': 268.56, 'low': 268.33, 'close': 268.33, 'volume': 3154.0} [2025-12-05T17:11:26.238670] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 103.52, 'high': 103.535, 'low': 103.48, 'close': 103.48, 'volume': 2952.0} [2025-12-05T17:11:26.238463] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 268.32, 'high': 268.32, 'low': 268.2, 'close': 268.2, 'volume': 3466.0} [2025-12-05T17:11:26.238862] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 103.55, 'high': 103.57, 'low': 103.55, 'close': 103.57, 'volume': 2156.0} [2025-12-05T17:11:26.238997] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 103.53, 'high': 103.53, 'low': 103.53, 'close': 103.53, 'volume': 470.0} [2025-12-05T17:11:26.239118] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 103.53, 'high': 103.53, 'low': 103.485, 'close': 103.53, 'volume': 1696.0} [2025-12-05T17:11:26.239319] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 268.34, 'high': 268.34, 'low': 268.15, 'close': 268.335, 'volume': 2124.0} [2025-12-05T17:11:26.239600] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 103.58, 'high': 103.72, 'low': 103.58, 'close': 103.65, 'volume': 4997.0} [2025-12-05T17:11:26.240080] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 103.65, 'high': 103.65, 'low': 103.59, 'close': 103.6, 'volume': 2010.0} [2025-12-05T17:11:26.239865] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 268.335, 'high': 268.425, 'low': 268.19, 'close': 268.425, 'volume': 17751.0} [2025-12-05T17:11:26.240339] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 268.435, 'high': 268.46, 'low': 268.14, 'close': 268.255, 'volume': 16507.0} [2025-12-05T17:11:26.240478] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 268.255, 'high': 268.62, 'low': 268.15, 'close': 268.23, 'volume': 84095.0} [2025-12-05T17:11:26.240920] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 268.33, 'high': 268.33, 'low': 267.9, 'close': 268.11, 'volume': 14900.0} [2025-12-05T17:11:26.240717] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 103.62, 'high': 103.62, 'low': 103.59, 'close': 103.59, 'volume': 3043.0} [2025-12-05T17:11:26.241343] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 268.09, 'high': 268.23, 'low': 267.96, 'close': 268.12, 'volume': 15488.0} [2025-12-05T17:11:26.241157] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 103.62, 'high': 103.66, 'low': 103.62, 'close': 103.66, 'volume': 1604.0} [2025-12-05T17:11:26.241541] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 268.26, 'high': 268.41, 'low': 268.18, 'close': 268.41, 'volume': 4470.0} [2025-12-05T17:11:26.241701] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 268.59, 'high': 268.765, 'low': 268.59, 'close': 268.7575, 'volume': 3282.0} [2025-12-05T17:11:26.242110] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 268.63, 'high': 268.63, 'low': 268.12, 'close': 268.2, 'volume': 8050.0} [2025-12-05T17:11:26.241927] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 103.655, 'high': 103.655, 'low': 103.655, 'close': 103.655, 'volume': 716.0} [2025-12-05T17:11:26.242324] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 268.03, 'high': 268.12, 'low': 268.03, 'close': 268.04, 'volume': 3500.0} [2025-12-05T17:11:26.242553] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 103.655, 'high': 103.655, 'low': 103.65, 'close': 103.65, 'volume': 636.0} [2025-12-05T17:11:26.242796] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 268.1282, 'high': 268.35, 'low': 267.79, 'close': 268.2395, 'volume': 8216.0} [2025-12-05T17:11:26.243008] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 103.65, 'high': 103.72, 'low': 103.6449, 'close': 103.72, 'volume': 1890.0} [2025-12-05T17:11:26.243221] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 268.315, 'high': 268.64, 'low': 268.315, 'close': 268.5442, 'volume': 2602.0} [2025-12-05T17:11:26.243445] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 103.75, 'high': 103.75, 'low': 103.72, 'close': 103.72, 'volume': 2013.0} [2025-12-05T17:11:26.243605] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 103.72, 'high': 103.72, 'low': 103.695, 'close': 103.695, 'volume': 1709.0} [2025-12-05T17:11:26.243790] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 268.64, 'high': 268.84, 'low': 268.5302, 'close': 268.635, 'volume': 3110.0} [2025-12-05T17:11:26.244058] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 103.64, 'high': 103.64, 'low': 103.61, 'close': 103.61, 'volume': 2194.0} [2025-12-05T17:11:26.244302] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 268.74, 'high': 268.74, 'low': 268.47, 'close': 268.47, 'volume': 4156.0} [2025-12-05T17:11:26.244526] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 103.61, 'high': 103.62, 'low': 103.595, 'close': 103.595, 'volume': 1590.0} [2025-12-05T17:11:26.244971] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 103.595, 'high': 103.595, 'low': 103.595, 'close': 103.595, 'volume': 620.0} [2025-12-05T17:11:26.245099] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 103.6, 'high': 103.63, 'low': 103.595, 'close': 103.63, 'volume': 1980.0} [2025-12-05T17:11:26.244735] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 268.4889, 'high': 268.6375, 'low': 268.4889, 'close': 268.6375, 'volume': 2079.0} [2025-12-05T17:11:26.245462] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 268.46, 'high': 268.505, 'low': 268.36, 'close': 268.39, 'volume': 4825.0} [2025-12-05T17:11:26.245266] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 103.64, 'high': 103.64, 'low': 103.6, 'close': 103.61, 'volume': 4157.0} [2025-12-05T17:11:26.245858] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 103.56, 'high': 103.56, 'low': 103.56, 'close': 103.56, 'volume': 1144.0} [2025-12-05T17:11:26.245680] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 268.43, 'high': 268.43, 'low': 268.4, 'close': 268.4, 'volume': 3113.0} [2025-12-05T17:11:26.246225] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 268.415, 'high': 268.415, 'low': 268.2, 'close': 268.355, 'volume': 5795.0} [2025-12-05T17:11:26.246041] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 103.56, 'high': 103.56, 'low': 103.56, 'close': 103.56, 'volume': 761.0} [2025-12-05T17:11:26.246671] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 268.355, 'high': 268.86, 'low': 268.18, 'close': 268.78, 'volume': 8528.0} [2025-12-05T17:11:26.246465] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 103.56, 'high': 103.56, 'low': 103.56, 'close': 103.56, 'volume': 479.0} [2025-12-05T17:11:26.247064] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 103.56, 'high': 103.57, 'low': 103.56, 'close': 103.57, 'volume': 975.0} [2025-12-05T17:11:26.246879] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 268.6672, 'high': 268.725, 'low': 268.6672, 'close': 268.725, 'volume': 1674.0} [2025-12-05T17:11:26.247437] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 268.85, 'high': 268.85, 'low': 268.6, 'close': 268.725, 'volume': 6148.0} [2025-12-05T17:11:26.247254] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 103.575, 'high': 103.575, 'low': 103.53, 'close': 103.545, 'volume': 3564.0} [2025-12-05T17:11:26.247672] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 268.61, 'high': 268.81, 'low': 268.48, 'close': 268.48, 'volume': 7144.0} [2025-12-05T17:11:26.247889] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 103.545, 'high': 103.545, 'low': 103.515, 'close': 103.535, 'volume': 2480.0} [2025-12-05T17:11:26.248034] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 103.56, 'high': 103.56, 'low': 103.5, 'close': 103.5, 'volume': 5150.0} [2025-12-05T17:11:26.248243] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 268.31, 'high': 268.4652, 'low': 268.31, 'close': 268.4652, 'volume': 5535.0} [2025-12-05T17:11:26.248617] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 103.52, 'high': 103.52, 'low': 103.52, 'close': 103.52, 'volume': 580.0} [2025-12-05T17:11:26.248395] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 268.46, 'high': 268.46, 'low': 268.04, 'close': 268.04, 'volume': 6329.0} [2025-12-05T17:11:26.249070] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 103.52, 'high': 103.545, 'low': 103.47, 'close': 103.47, 'volume': 3461.0} [2025-12-05T17:11:26.249217] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 103.495, 'high': 103.5, 'low': 103.45, 'close': 103.4875, 'volume': 3216.0} [2025-12-05T17:11:26.249335] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 103.45, 'high': 103.46, 'low': 103.44, 'close': 103.44, 'volume': 2765.0} [2025-12-05T17:11:26.248878] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 268.14, 'high': 268.14, 'low': 267.81, 'close': 267.92, 'volume': 5010.0} [2025-12-05T17:11:26.249712] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 267.93, 'high': 268.17, 'low': 267.82, 'close': 268.1375, 'volume': 10401.0} [2025-12-05T17:11:26.249502] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 103.4739, 'high': 103.4739, 'low': 103.4739, 'close': 103.4739, 'volume': 999.0} [2025-12-05T17:11:26.250101] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 103.46, 'high': 103.485, 'low': 103.43, 'close': 103.43, 'volume': 3106.0} [2025-12-05T17:11:26.249913] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 268.3, 'high': 268.33, 'low': 268.11, 'close': 268.11, 'volume': 9437.0} [2025-12-05T17:11:26.250495] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 268.32, 'high': 268.32, 'low': 267.83, 'close': 267.83, 'volume': 11187.0} [2025-12-05T17:11:26.250676] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 267.83, 'high': 268.6, 'low': 267.83, 'close': 268.6, 'volume': 10639.0} [2025-12-05T17:11:26.250296] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 103.445, 'high': 103.4525, 'low': 103.445, 'close': 103.4525, 'volume': 1213.0} [2025-12-05T17:11:26.250859] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 268.75, 'high': 268.75, 'low': 268.495, 'close': 268.505, 'volume': 8408.0} [2025-12-05T17:11:26.251296] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 268.62, 'high': 268.74, 'low': 268.62, 'close': 268.62, 'volume': 3736.0} [2025-12-05T17:11:26.251062] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 103.45, 'high': 103.45, 'low': 103.33, 'close': 103.33, 'volume': 4246.0} [2025-12-05T17:11:26.251477] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 268.65, 'high': 268.65, 'low': 268.21, 'close': 268.4899, 'volume': 10365.0} [2025-12-05T17:11:26.251695] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 103.365, 'high': 103.3675, 'low': 103.365, 'close': 103.365, 'volume': 797.0} [2025-12-05T17:11:26.252099] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 268.22, 'high': 268.49, 'low': 268.08, 'close': 268.48, 'volume': 4383.0} [2025-12-05T17:11:26.252241] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 268.5175, 'high': 269.18, 'low': 268.49, 'close': 268.84, 'volume': 6294.0} [2025-12-05T17:11:26.251906] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 103.345, 'high': 103.35, 'low': 103.34, 'close': 103.34, 'volume': 1484.0} [2025-12-05T17:11:26.252640] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 103.32, 'high': 103.47, 'low': 103.32, 'close': 103.435, 'volume': 6499.0} [2025-12-05T17:11:26.252427] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 268.83, 'high': 268.83, 'low': 268.83, 'close': 268.83, 'volume': 1748.0} [2025-12-05T17:11:26.252837] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 103.49, 'high': 103.5025, 'low': 103.43, 'close': 103.43, 'volume': 2216.0} [2025-12-05T17:11:26.252969] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 103.43, 'high': 103.43, 'low': 103.395, 'close': 103.395, 'volume': 850.0} [2025-12-05T17:11:26.253084] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 103.43, 'high': 103.46, 'low': 103.41, 'close': 103.43, 'volume': 1109.0} [2025-12-05T17:11:26.253499] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 103.43, 'high': 103.43, 'low': 103.24, 'close': 103.275, 'volume': 4316.0} [2025-12-05T17:11:26.253295] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 268.835, 'high': 268.835, 'low': 268.835, 'close': 268.835, 'volume': 1475.0} [2025-12-05T17:11:26.253697] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 103.24, 'high': 103.27, 'low': 103.24, 'close': 103.27, 'volume': 687.0} [2025-12-05T17:11:26.253909] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 268.81, 'high': 268.84, 'low': 268.4801, 'close': 268.82, 'volume': 6587.0} [2025-12-05T17:11:26.254342] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 268.48, 'high': 268.98, 'low': 268.48, 'close': 268.92, 'volume': 3970.0} [2025-12-05T17:11:26.254142] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 103.27, 'high': 103.27, 'low': 103.27, 'close': 103.27, 'volume': 760.0} [2025-12-05T17:11:26.254807] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 268.92, 'high': 269.09, 'low': 268.6525, 'close': 268.6525, 'volume': 9206.0} [2025-12-05T17:11:26.254620] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 103.34, 'high': 103.35, 'low': 103.32, 'close': 103.32, 'volume': 5030.0} [2025-12-05T17:11:26.254998] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 268.76, 'high': 268.86, 'low': 268.55, 'close': 268.86, 'volume': 6500.0} [2025-12-05T17:11:26.255227] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 103.32, 'high': 103.32, 'low': 103.32, 'close': 103.32, 'volume': 1238.0} [2025-12-05T17:11:26.255460] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 268.82, 'high': 268.82, 'low': 268.48, 'close': 268.72, 'volume': 5966.0} [2025-12-05T17:11:26.255933] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 268.95, 'high': 269.18, 'low': 268.9, 'close': 269.045, 'volume': 7598.0} [2025-12-05T17:11:26.255730] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 103.27, 'high': 103.32, 'low': 103.26, 'close': 103.26, 'volume': 2183.0} [2025-12-05T17:11:26.256116] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 269.045, 'high': 269.101, 'low': 268.91, 'close': 269.055, 'volume': 5277.0} [2025-12-05T17:11:26.256529] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 269.055, 'high': 269.055, 'low': 268.66, 'close': 268.66, 'volume': 6521.0} [2025-12-05T17:11:26.256340] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 103.29, 'high': 103.32, 'low': 103.27, 'close': 103.27, 'volume': 4594.0} [2025-12-05T17:11:26.257021] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 268.85, 'high': 269.01, 'low': 268.85, 'close': 269.01, 'volume': 1829.0} [2025-12-05T17:11:26.256828] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 103.3374, 'high': 103.3374, 'low': 103.26, 'close': 103.285, 'volume': 2528.0} [2025-12-05T17:11:26.257214] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 268.73, 'high': 268.74, 'low': 268.57, 'close': 268.57, 'volume': 5102.0} [2025-12-05T17:11:26.257703] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 268.57, 'high': 268.86, 'low': 268.5, 'close': 268.86, 'volume': 6899.0} [2025-12-05T17:11:26.257455] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 103.275, 'high': 103.335, 'low': 103.275, 'close': 103.335, 'volume': 1867.0} [2025-12-05T17:11:26.258109] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 103.335, 'high': 103.335, 'low': 103.335, 'close': 103.335, 'volume': 689.0} [2025-12-05T17:11:26.257908] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 268.755, 'high': 268.82, 'low': 268.58, 'close': 268.75, 'volume': 9175.0} [2025-12-05T17:11:26.258332] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 268.79, 'high': 268.87, 'low': 268.67, 'close': 268.745, 'volume': 5293.0} [2025-12-05T17:11:26.258548] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 103.32, 'high': 103.379, 'low': 103.32, 'close': 103.345, 'volume': 3996.0} [2025-12-05T17:11:26.258794] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 268.745, 'high': 268.75, 'low': 268.59, 'close': 268.745, 'volume': 7575.0} [2025-12-05T17:11:26.259236] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 268.745, 'high': 268.77, 'low': 268.48, 'close': 268.48, 'volume': 12416.0} [2025-12-05T17:11:26.259034] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 103.31, 'high': 103.34, 'low': 103.31, 'close': 103.34, 'volume': 1856.0} [2025-12-05T17:11:26.259538] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 103.34, 'high': 103.34, 'low': 103.29, 'close': 103.31, 'volume': 2649.0} [2025-12-05T17:11:26.259694] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 103.295, 'high': 103.295, 'low': 103.295, 'close': 103.295, 'volume': 942.0} [2025-12-05T17:11:26.259908] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 268.48, 'high': 268.645, 'low': 268.27, 'close': 268.515, 'volume': 74822.0} [2025-12-05T17:11:26.260060] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 268.52, 'high': 268.6, 'low': 268.45, 'close': 268.57, 'volume': 17656.0} [2025-12-05T17:11:26.260179] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 268.565, 'high': 268.565, 'low': 268.49, 'close': 268.535, 'volume': 7121.0} [2025-12-05T17:11:26.260294] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 268.535, 'high': 268.58, 'low': 268.48, 'close': 268.54, 'volume': 17082.0} [2025-12-05T17:11:26.260621] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 103.295, 'high': 103.32, 'low': 103.28, 'close': 103.28, 'volume': 4675.0} [2025-12-05T17:11:26.260774] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 103.3, 'high': 103.3, 'low': 103.21, 'close': 103.21, 'volume': 2594.0} [2025-12-05T17:11:26.260896] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 103.23, 'high': 103.235, 'low': 103.23, 'close': 103.235, 'volume': 1663.0} [2025-12-05T17:11:26.261015] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 103.23, 'high': 103.23, 'low': 103.2, 'close': 103.22, 'volume': 3242.0} [2025-12-05T17:11:26.260409] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 268.54, 'high': 268.61, 'low': 268.36, 'close': 268.56, 'volume': 35657.0} [2025-12-05T17:11:26.261416] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 268.565, 'high': 268.58, 'low': 268.5, 'close': 268.575, 'volume': 10237.0} [2025-12-05T17:11:26.261199] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 103.165, 'high': 103.165, 'low': 103.095, 'close': 103.095, 'volume': 2828.0} [2025-12-05T17:11:26.261695] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 103.0413, 'high': 103.143, 'low': 103.0413, 'close': 103.13, 'volume': 2544.0} [2025-12-05T17:11:26.261902] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 268.575, 'high': 268.65, 'low': 268.22, 'close': 268.37, 'volume': 23140.0} [2025-12-05T17:11:26.262143] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 103.15, 'high': 103.24, 'low': 103.15, 'close': 103.19, 'volume': 7293.0} [2025-12-05T17:11:26.262378] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 268.425, 'high': 268.425, 'low': 268.06, 'close': 268.08, 'volume': 5127.0} [2025-12-05T17:11:26.262620] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 103.19, 'high': 103.19, 'low': 103.09, 'close': 103.09, 'volume': 3763.0} [2025-12-05T17:11:26.262835] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 268.185, 'high': 268.185, 'low': 268.15, 'close': 268.15, 'volume': 2316.0} [2025-12-05T17:11:26.263286] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 268.185, 'high': 268.295, 'low': 267.99, 'close': 268.295, 'volume': 6820.0} [2025-12-05T17:11:26.263098] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 103.095, 'high': 103.095, 'low': 103.095, 'close': 103.095, 'volume': 1202.0} [2025-12-05T17:11:26.263718] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 103.07, 'high': 103.095, 'low': 103.03, 'close': 103.03, 'volume': 5147.0} [2025-12-05T17:11:26.263511] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 268.295, 'high': 268.3275, 'low': 268.28, 'close': 268.2975, 'volume': 11634.0} [2025-12-05T17:11:26.264181] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 103.023, 'high': 103.06, 'low': 102.99, 'close': 103.06, 'volume': 9832.0} [2025-12-05T17:11:26.264342] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 103.035, 'high': 103.04, 'low': 103.025, 'close': 103.04, 'volume': 1811.0} [2025-12-05T17:11:26.263967] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 268.22, 'high': 268.325, 'low': 268.205, 'close': 268.325, 'volume': 4712.0} [2025-12-05T17:11:26.264741] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 268.2, 'high': 268.21, 'low': 267.98, 'close': 267.98, 'volume': 3828.0} [2025-12-05T17:11:26.264518] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 103.03, 'high': 103.1, 'low': 103.03, 'close': 103.085, 'volume': 3125.0} [2025-12-05T17:11:26.265011] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 103.095, 'high': 103.1, 'low': 103.07, 'close': 103.08, 'volume': 3981.0} [2025-12-05T17:11:26.265146] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 103.055, 'high': 103.055, 'low': 102.99, 'close': 102.99, 'volume': 1745.0} [2025-12-05T17:11:26.265352] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 267.97, 'high': 267.97, 'low': 267.84, 'close': 267.84, 'volume': 3062.0} [2025-12-05T17:11:26.265612] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 103.01, 'high': 103.03, 'low': 102.995, 'close': 102.995, 'volume': 2169.0} [2025-12-05T17:11:26.265755] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 102.971, 'high': 103.05, 'low': 102.971, 'close': 103.03, 'volume': 13661.0} [2025-12-05T17:11:26.266062] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 267.97, 'high': 267.97, 'low': 267.67, 'close': 267.71, 'volume': 5156.0} [2025-12-05T17:11:26.265873] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 103.055, 'high': 103.14, 'low': 103.055, 'close': 103.12, 'volume': 5431.0} [2025-12-05T17:11:26.266334] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 103.125, 'high': 103.145, 'low': 103.1, 'close': 103.11, 'volume': 5523.0} [2025-12-05T17:11:26.266467] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 103.115, 'high': 103.17, 'low': 103.115, 'close': 103.17, 'volume': 3072.0} [2025-12-05T17:11:26.266617] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 103.18, 'high': 103.2, 'low': 103.02, 'close': 103.04, 'volume': 7806.0} [2025-12-05T17:11:26.266824] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 267.7791, 'high': 267.7791, 'low': 267.5, 'close': 267.5, 'volume': 3316.0} [2025-12-05T17:11:26.266967] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 267.72, 'high': 267.8675, 'low': 267.6, 'close': 267.8675, 'volume': 3537.0} [2025-12-05T17:11:26.267385] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 267.74, 'high': 267.775, 'low': 267.46, 'close': 267.46, 'volume': 4983.0} [2025-12-05T17:11:26.267192] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 103.01, 'high': 103.04, 'low': 102.97, 'close': 102.995, 'volume': 2836.0} [2025-12-05T17:11:26.267554] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 267.53, 'high': 267.53, 'low': 267.3, 'close': 267.47, 'volume': 6980.0} [2025-12-05T17:11:26.267942] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 102.965, 'high': 102.99, 'low': 102.95, 'close': 102.98, 'volume': 4516.0} [2025-12-05T17:11:26.268180] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 267.5492, 'high': 267.5492, 'low': 267.11, 'close': 267.36, 'volume': 22211.0} [2025-12-05T17:11:26.268419] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 102.98, 'high': 102.98, 'low': 102.895, 'close': 102.915, 'volume': 6144.0} [2025-12-05T17:11:26.268660] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 267.265, 'high': 267.265, 'low': 267.12, 'close': 267.12, 'volume': 2838.0} [2025-12-05T17:11:26.268943] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 102.9021, 'high': 102.94, 'low': 102.9, 'close': 102.93, 'volume': 5517.0} [2025-12-05T17:11:26.269170] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 267.11, 'high': 267.35, 'low': 267.11, 'close': 267.22, 'volume': 5147.0} [2025-12-05T17:11:26.269376] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 102.9, 'high': 102.96, 'low': 102.83, 'close': 102.96, 'volume': 10294.0} [2025-12-05T17:11:26.269561] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 102.95, 'high': 102.95, 'low': 102.895, 'close': 102.895, 'volume': 5544.0} [2025-12-05T17:11:26.269798] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 267.41, 'high': 267.41, 'low': 267.295, 'close': 267.295, 'volume': 1975.0} [2025-12-05T17:11:26.270004] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 102.92, 'high': 102.93, 'low': 102.69, 'close': 102.69, 'volume': 8177.0} [2025-12-05T17:11:26.270197] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 102.68, 'high': 102.68, 'low': 102.5, 'close': 102.5, 'volume': 7409.0} [2025-12-05T17:11:26.270386] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 267.29, 'high': 267.6, 'low': 267.25, 'close': 267.55, 'volume': 7865.0} [2025-12-05T17:11:26.270673] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 102.55, 'high': 102.58, 'low': 102.52, 'close': 102.54, 'volume': 11865.0} [2025-12-05T17:11:26.271000] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 267.59, 'high': 267.63, 'low': 267.39, 'close': 267.51, 'volume': 7023.0} [2025-12-05T17:11:26.270815] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 102.54, 'high': 102.74, 'low': 102.51, 'close': 102.74, 'volume': 13033.0} [2025-12-05T17:11:26.271473] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 267.51, 'high': 267.8, 'low': 267.51, 'close': 267.63, 'volume': 19213.0} [2025-12-05T17:11:26.271277] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 102.725, 'high': 102.725, 'low': 102.59, 'close': 102.63, 'volume': 12608.0} [2025-12-05T17:11:26.271888] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 102.625, 'high': 102.65, 'low': 102.525, 'close': 102.55, 'volume': 16173.0} [2025-12-05T17:11:26.271701] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 267.59, 'high': 267.688, 'low': 267.58, 'close': 267.688, 'volume': 2340.0} [2025-12-05T17:11:26.272277] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 267.64, 'high': 267.73, 'low': 267.635, 'close': 267.73, 'volume': 2471.0} [2025-12-05T17:11:26.272087] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 102.55, 'high': 102.56, 'low': 102.49, 'close': 102.5, 'volume': 22144.0} [2025-12-05T17:11:26.272480] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 267.68, 'high': 267.68, 'low': 267.63, 'close': 267.665, 'volume': 1768.0} [2025-12-05T17:11:26.272941] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 267.54, 'high': 267.54, 'low': 267.1933, 'close': 267.1933, 'volume': 6098.0} [2025-12-05T17:11:26.273077] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 267.11, 'high': 267.21, 'low': 267.085, 'close': 267.18, 'volume': 2210.0} [2025-12-05T17:11:26.272734] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 102.48, 'high': 102.49, 'low': 102.38, 'close': 102.41, 'volume': 21259.0} [2025-12-05T17:11:26.273452] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 102.41, 'high': 102.6, 'low': 102.31, 'close': 102.5, 'volume': 66202.0} [2025-12-05T17:11:26.273267] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 267.2, 'high': 267.4075, 'low': 267.2, 'close': 267.4, 'volume': 10481.0} [2025-12-05T17:11:26.273664] [DEBUG] [ORCH ] ACM: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 102.5, 'high': 102.52, 'low': 102.4, 'close': 102.44, 'volume': 106783.0} [2025-12-05T17:11:26.273963] [INFO ] [ORCH ] ACM: Adding 363 new records, updating 0 existing records. [2025-12-05T17:11:26.273854] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 267.4, 'high': 267.53, 'low': 267.4, 'close': 267.41, 'volume': 9972.0} [2025-12-05T17:11:26.274147] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 267.52, 'high': 267.52, 'low': 267.28, 'close': 267.28, 'volume': 3358.0} [2025-12-05T17:11:26.274705] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 267.53, 'high': 267.57, 'low': 267.5054, 'close': 267.57, 'volume': 2535.0} [2025-12-05T17:11:26.274813] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 267.66, 'high': 267.69, 'low': 267.555, 'close': 267.6482, 'volume': 4956.0} [2025-12-05T17:11:26.275242] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 267.585, 'high': 267.585, 'low': 267.39, 'close': 267.46, 'volume': 4379.0} [2025-12-05T17:11:26.275359] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 267.34, 'high': 267.51, 'low': 267.26, 'close': 267.4321, 'volume': 4013.0} [2025-12-05T17:11:26.275481] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 267.315, 'high': 267.315, 'low': 267.15, 'close': 267.255, 'volume': 2160.0} [2025-12-05T17:11:26.275875] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 267.12, 'high': 267.1699, 'low': 266.95, 'close': 266.95, 'volume': 3753.0} [2025-12-05T17:11:26.276092] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 267.0, 'high': 267.055, 'low': 266.95, 'close': 266.955, 'volume': 4050.0} [2025-12-05T17:11:26.276368] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 266.96, 'high': 266.97, 'low': 266.96, 'close': 266.97, 'volume': 1693.0} [2025-12-05T17:11:26.276474] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 266.99, 'high': 266.99, 'low': 266.8301, 'close': 266.965, 'volume': 2093.0} [2025-12-05T17:11:26.276625] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 266.84, 'high': 266.87, 'low': 266.83, 'close': 266.8625, 'volume': 2255.0} [2025-12-05T17:11:26.276732] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 266.85, 'high': 266.975, 'low': 266.72, 'close': 266.915, 'volume': 3045.0} [2025-12-05T17:11:26.276842] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 266.915, 'high': 266.98, 'low': 266.82, 'close': 266.98, 'volume': 2781.0} [2025-12-05T17:11:26.276960] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 266.86, 'high': 266.87, 'low': 266.73, 'close': 266.73, 'volume': 2831.0} [2025-12-05T17:11:26.277079] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 266.75, 'high': 266.75, 'low': 266.6201, 'close': 266.625, 'volume': 3908.0} [2025-12-05T17:11:26.278084] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 266.62, 'high': 266.85, 'low': 266.62, 'close': 266.85, 'volume': 4707.0} [2025-12-05T17:11:26.279243] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 266.94, 'high': 267.3399, 'low': 266.93, 'close': 267.22, 'volume': 6125.0} [2025-12-05T17:11:26.279550] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 267.05, 'high': 267.08, 'low': 266.94, 'close': 266.985, 'volume': 2675.0} [2025-12-05T17:11:26.279677] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 267.08, 'high': 267.08, 'low': 266.93, 'close': 266.95, 'volume': 3430.0} [2025-12-05T17:11:26.279816] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 266.925, 'high': 266.96, 'low': 266.925, 'close': 266.94, 'volume': 1265.0} [2025-12-05T17:11:26.279925] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 267.05, 'high': 267.12, 'low': 266.93, 'close': 267.045, 'volume': 5705.0} [2025-12-05T17:11:26.280025] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 267.05, 'high': 267.05, 'low': 267.045, 'close': 267.045, 'volume': 1210.0} [2025-12-05T17:11:26.280408] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 267.055, 'high': 267.06, 'low': 267.055, 'close': 267.06, 'volume': 1752.0} [2025-12-05T17:11:26.280653] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 267.02, 'high': 267.095, 'low': 267.02, 'close': 267.095, 'volume': 1468.0} [2025-12-05T17:11:26.280777] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 267.095, 'high': 267.1, 'low': 267.095, 'close': 267.1, 'volume': 1767.0} [2025-12-05T17:11:26.280985] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 267.07, 'high': 267.1, 'low': 266.89, 'close': 266.89, 'volume': 19259.0} [2025-12-05T17:11:26.281132] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 266.88, 'high': 266.9, 'low': 266.71, 'close': 266.82, 'volume': 2040.0} [2025-12-05T17:11:26.281281] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 266.915, 'high': 266.96, 'low': 266.74, 'close': 266.96, 'volume': 1515.0} [2025-12-05T17:11:26.281419] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 266.93, 'high': 267.005, 'low': 266.82, 'close': 266.86, 'volume': 7181.0} [2025-12-05T17:11:26.281556] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 266.81, 'high': 266.9548, 'low': 266.66, 'close': 266.66, 'volume': 3387.0} [2025-12-05T17:11:26.281682] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 266.8, 'high': 266.875, 'low': 266.66, 'close': 266.845, 'volume': 1774.0} [2025-12-05T17:11:26.281781] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 266.67, 'high': 266.76, 'low': 266.62, 'close': 266.64, 'volume': 2574.0} [2025-12-05T17:11:26.281879] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 266.72, 'high': 266.72, 'low': 266.52, 'close': 266.52, 'volume': 2415.0} [2025-12-05T17:11:26.281978] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 266.6125, 'high': 266.6125, 'low': 266.43, 'close': 266.445, 'volume': 2879.0} [2025-12-05T17:11:26.282091] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 266.34, 'high': 266.36, 'low': 266.285, 'close': 266.36, 'volume': 3928.0} [2025-12-05T17:11:26.282190] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 266.345, 'high': 266.4, 'low': 266.345, 'close': 266.395, 'volume': 2021.0} [2025-12-05T17:11:26.282288] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 266.41, 'high': 266.41, 'low': 266.3, 'close': 266.395, 'volume': 1998.0} [2025-12-05T17:11:26.282387] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 266.395, 'high': 266.8099, 'low': 266.35, 'close': 266.665, 'volume': 10774.0} [2025-12-05T17:11:26.282490] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 266.715, 'high': 266.76, 'low': 266.715, 'close': 266.72, 'volume': 1902.0} [2025-12-05T17:11:26.282615] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 266.62, 'high': 266.62, 'low': 266.58, 'close': 266.58, 'volume': 2849.0} [2025-12-05T17:11:26.282784] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 266.62, 'high': 266.8116, 'low': 266.62, 'close': 266.8116, 'volume': 2079.0} [2025-12-05T17:11:26.283042] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 266.6142, 'high': 266.675, 'low': 266.55, 'close': 266.65, 'volume': 2785.0} [2025-12-05T17:11:26.283331] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 266.52, 'high': 266.79, 'low': 266.52, 'close': 266.71, 'volume': 5899.0} [2025-12-05T17:11:26.283435] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 266.71, 'high': 266.76, 'low': 266.59, 'close': 266.71, 'volume': 4449.0} [2025-12-05T17:11:26.283534] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 266.71, 'high': 266.71, 'low': 266.49, 'close': 266.645, 'volume': 7870.0} [2025-12-05T17:11:26.283655] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 266.6325, 'high': 266.65, 'low': 266.54, 'close': 266.65, 'volume': 1401.0} [2025-12-05T17:11:26.283756] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 266.49, 'high': 266.81, 'low': 266.49, 'close': 266.75, 'volume': 2570.0} [2025-12-05T17:11:26.283871] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 266.685, 'high': 266.83, 'low': 266.61, 'close': 266.76, 'volume': 5914.0} [2025-12-05T17:11:26.283976] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 266.68, 'high': 266.775, 'low': 266.68, 'close': 266.69, 'volume': 1991.0} [2025-12-05T17:11:26.284076] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 266.75, 'high': 266.78, 'low': 266.75, 'close': 266.78, 'volume': 1421.0} [2025-12-05T17:11:26.284175] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 266.66, 'high': 266.875, 'low': 266.66, 'close': 266.875, 'volume': 4935.0} [2025-12-05T17:11:26.284274] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 266.845, 'high': 266.93, 'low': 266.71, 'close': 266.83, 'volume': 9493.0} [2025-12-05T17:11:26.284644] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 266.67, 'high': 266.77, 'low': 266.55, 'close': 266.76, 'volume': 4291.0} [2025-12-05T17:11:26.284750] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 266.66, 'high': 266.78, 'low': 266.66, 'close': 266.69, 'volume': 2113.0} [2025-12-05T17:11:26.284851] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 266.69, 'high': 266.88, 'low': 266.69, 'close': 266.78, 'volume': 3226.0} [2025-12-05T17:11:26.284959] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 266.88, 'high': 266.88, 'low': 266.77, 'close': 266.77, 'volume': 3030.0} [2025-12-05T17:11:26.285076] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 266.88, 'high': 266.88, 'low': 266.31, 'close': 266.36, 'volume': 23218.0} [2025-12-05T17:11:26.285183] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 266.36, 'high': 266.58, 'low': 266.36, 'close': 266.53, 'volume': 2515.0} [2025-12-05T17:11:26.285300] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 266.4, 'high': 266.52, 'low': 266.4, 'close': 266.52, 'volume': 1315.0} [2025-12-05T17:11:26.285400] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 266.52, 'high': 266.52, 'low': 266.35, 'close': 266.41, 'volume': 3935.0} [2025-12-05T17:11:26.285500] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 266.38, 'high': 266.38, 'low': 266.38, 'close': 266.38, 'volume': 1712.0} [2025-12-05T17:11:26.285619] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 266.39, 'high': 266.4556, 'low': 266.26, 'close': 266.3, 'volume': 1813.0} [2025-12-05T17:11:26.285722] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 266.4611, 'high': 266.4611, 'low': 266.38, 'close': 266.44, 'volume': 1286.0} [2025-12-05T17:11:26.285822] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 266.44, 'high': 266.44, 'low': 266.44, 'close': 266.44, 'volume': 706.0} [2025-12-05T17:11:26.285921] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 266.425, 'high': 266.605, 'low': 266.425, 'close': 266.5251, 'volume': 20000.0} [2025-12-05T17:11:26.286227] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 266.53, 'high': 267.14, 'low': 266.53, 'close': 267.14, 'volume': 42571.0} [2025-12-05T17:11:26.286329] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 267.13, 'high': 267.18, 'low': 267.03, 'close': 267.05, 'volume': 5159.0} [2025-12-05T17:11:26.286429] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 267.03, 'high': 267.12, 'low': 267.02, 'close': 267.045, 'volume': 2460.0} [2025-12-05T17:11:26.286548] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 267.05, 'high': 267.05, 'low': 267.05, 'close': 267.05, 'volume': 806.0} [2025-12-05T17:11:26.286867] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 267.14, 'high': 267.58, 'low': 267.14, 'close': 267.525, 'volume': 4133.0} [2025-12-05T17:11:26.286665] [INFO ] [ORCH ] ACM: Combined dataset has 93555 total records. [2025-12-05T17:11:26.287125] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 267.55, 'high': 267.55, 'low': 267.3201, 'close': 267.3201, 'volume': 3736.0} [2025-12-05T17:11:26.287369] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 267.485, 'high': 267.485, 'low': 267.485, 'close': 267.485, 'volume': 963.0} [2025-12-05T17:11:26.292673] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 267.52, 'high': 267.665, 'low': 267.52, 'close': 267.59, 'volume': 4036.0} [2025-12-05T17:11:26.322216] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2025-12. [2025-12-05T17:11:26.340082] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 267.615, 'high': 267.73, 'low': 267.615, 'close': 267.73, 'volume': 826.0} [2025-12-05T17:11:26.364758] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 267.595, 'high': 267.655, 'low': 267.49, 'close': 267.57, 'volume': 3497.0} [2025-12-05T17:11:26.371872] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 267.49, 'high': 267.49, 'low': 267.249, 'close': 267.249, 'volume': 1793.0} [2025-12-05T17:11:26.399095] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 267.415, 'high': 267.4275, 'low': 267.25, 'close': 267.28, 'volume': 3648.0} [2025-12-05T17:11:26.402463] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 267.425, 'high': 267.425, 'low': 267.27, 'close': 267.28, 'volume': 3024.0} [2025-12-05T17:11:26.402852] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 267.415, 'high': 267.42, 'low': 267.415, 'close': 267.42, 'volume': 1001.0} [2025-12-05T17:11:26.402988] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 267.487, 'high': 267.5, 'low': 267.42, 'close': 267.42, 'volume': 2845.0} [2025-12-05T17:11:26.403108] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 267.44, 'high': 267.445, 'low': 267.35, 'close': 267.44, 'volume': 2830.0} [2025-12-05T17:11:26.403227] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 267.44, 'high': 267.53, 'low': 267.435, 'close': 267.53, 'volume': 1663.0} [2025-12-05T17:11:26.403768] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 267.37, 'high': 267.4, 'low': 267.26, 'close': 267.35, 'volume': 14632.0} [2025-12-05T17:11:26.414630] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 267.325, 'high': 267.325, 'low': 267.24, 'close': 267.24, 'volume': 1548.0} [2025-12-05T17:11:26.425077] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 267.2825, 'high': 267.41, 'low': 267.24, 'close': 267.365, 'volume': 26060.0} [2025-12-05T17:11:26.430359] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 267.365, 'high': 267.365, 'low': 267.1319, 'close': 267.235, 'volume': 5522.0} [2025-12-05T17:11:26.445300] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 267.235, 'high': 267.235, 'low': 267.16, 'close': 267.17, 'volume': 2640.0} [2025-12-05T17:11:26.445448] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 267.255, 'high': 267.61, 'low': 267.23, 'close': 267.35, 'volume': 47375.0} [2025-12-05T17:11:26.445613] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 267.525, 'high': 267.53, 'low': 267.43, 'close': 267.43, 'volume': 6480.0} [2025-12-05T17:11:26.450965] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 267.41, 'high': 267.5, 'low': 267.41, 'close': 267.5, 'volume': 2551.0} [2025-12-05T17:11:26.453995] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 267.39, 'high': 267.41, 'low': 267.2801, 'close': 267.2801, 'volume': 3928.0} [2025-12-05T17:11:26.463183] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 267.29, 'high': 267.31, 'low': 267.24, 'close': 267.31, 'volume': 2868.0} [2025-12-05T17:11:26.463330] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 267.31, 'high': 267.32, 'low': 267.31, 'close': 267.32, 'volume': 889.0} [2025-12-05T17:11:26.471331] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 267.32, 'high': 267.46, 'low': 267.2, 'close': 267.4, 'volume': 28555.0} [2025-12-05T17:11:26.488526] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 267.405, 'high': 267.495, 'low': 267.385, 'close': 267.495, 'volume': 24289.0} [2025-12-05T17:11:26.495041] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:26.495780] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 267.53, 'high': 267.84, 'low': 267.48, 'close': 267.48, 'volume': 28031.0} [2025-12-05T17:11:26.566296] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 267.58, 'high': 267.58, 'low': 267.43, 'close': 267.5425, 'volume': 1809.0} [2025-12-05T17:11:26.584813] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 267.44, 'high': 267.5094, 'low': 267.34, 'close': 267.5094, 'volume': 2384.0} [2025-12-05T17:11:26.609307] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 267.52, 'high': 267.52, 'low': 267.19, 'close': 267.31, 'volume': 6621.0} [2025-12-05T17:11:26.609718] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 267.331, 'high': 267.331, 'low': 267.2, 'close': 267.23, 'volume': 2442.0} [2025-12-05T17:11:26.609884] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 267.26, 'high': 267.5525, 'low': 267.185, 'close': 267.5525, 'volume': 14547.0} [2025-12-05T17:11:26.610468] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 267.545, 'high': 267.56, 'low': 267.48, 'close': 267.56, 'volume': 1963.0} [2025-12-05T17:11:26.616278] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 267.4, 'high': 267.49, 'low': 267.375, 'close': 267.49, 'volume': 3321.0} [2025-12-05T17:11:26.621741] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 267.3795, 'high': 267.67, 'low': 267.3795, 'close': 267.67, 'volume': 892.0} [2025-12-05T17:11:26.653420] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 267.57, 'high': 267.64, 'low': 267.46, 'close': 267.465, 'volume': 4223.0} [2025-12-05T17:11:26.666661] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 267.465, 'high': 267.62, 'low': 267.3614, 'close': 267.465, 'volume': 3365.0} [2025-12-05T17:11:26.692753] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 267.4986, 'high': 267.57, 'low': 267.4, 'close': 267.44, 'volume': 3507.0} [2025-12-05T17:11:26.698882] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 267.43, 'high': 267.46, 'low': 267.0, 'close': 267.0, 'volume': 8814.0} [2025-12-05T17:11:26.750506] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 267.0675, 'high': 267.15, 'low': 266.9931, 'close': 266.9931, 'volume': 2032.0} [2025-12-05T17:11:26.760922] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 267.166, 'high': 267.21, 'low': 267.166, 'close': 267.21, 'volume': 1950.0} [2025-12-05T17:11:26.767133] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 267.285, 'high': 267.285, 'low': 267.19, 'close': 267.26, 'volume': 2441.0} [2025-12-05T17:11:26.792657] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 267.23, 'high': 267.4, 'low': 267.23, 'close': 267.35, 'volume': 6082.0} [2025-12-05T17:11:26.802358] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 267.35, 'high': 267.35, 'low': 267.28, 'close': 267.29, 'volume': 2054.0} [2025-12-05T17:11:26.806412] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 267.31, 'high': 267.355, 'low': 267.22, 'close': 267.29, 'volume': 2084.0} [2025-12-05T17:11:26.806928] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 267.3, 'high': 267.56, 'low': 267.21, 'close': 267.47, 'volume': 4001.0} [2025-12-05T17:11:26.807556] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 267.475, 'high': 267.5221, 'low': 267.475, 'close': 267.5221, 'volume': 1186.0} [2025-12-05T17:11:26.823615] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 267.57, 'high': 267.785, 'low': 267.5168, 'close': 267.745, 'volume': 5870.0} [2025-12-05T17:11:26.836426] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 267.75, 'high': 267.755, 'low': 267.47, 'close': 267.54, 'volume': 4043.0} [2025-12-05T17:11:26.880504] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 267.5359, 'high': 267.57, 'low': 267.42, 'close': 267.52, 'volume': 3267.0} [2025-12-05T17:11:26.904943] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 267.6128, 'high': 267.7, 'low': 267.61, 'close': 267.7, 'volume': 2398.0} [2025-12-05T17:11:26.907413] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2025-12 (0.59 seconds). [2025-12-05T17:11:26.911538] [INFO ] [VALIDATOR ] ACM: No missing trading days found. [2025-12-05T17:11:26.912657] [DEBUG] [ORCH ] ACNB: Retrieved 114 records for 2025-12. [2025-12-05T17:11:26.919086] [INFO ] [ORCH ] ACM: Combined data validation passed. [2025-12-05T17:11:26.911812] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 267.7896, 'high': 267.88, 'low': 267.78, 'close': 267.88, 'volume': 5175.0} [2025-12-05T17:11:26.926852] [DEBUG] [LOCAL ] ACM: Saving primary data. [2025-12-05T17:11:26.930750] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 267.8346, 'high': 267.9, 'low': 267.75, 'close': 267.75, 'volume': 2502.0} [2025-12-05T17:11:26.931286] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 267.84, 'high': 268.015, 'low': 267.84, 'close': 267.907, 'volume': 1980.0} [2025-12-05T17:11:26.930238] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 48.501, 'high': 48.501, 'low': 48.501, 'close': 48.501, 'volume': 201.0} [2025-12-05T17:11:26.931815] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 49.19, 'high': 49.19, 'low': 49.19, 'close': 49.19, 'volume': 129.0} [2025-12-05T17:11:26.931461] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 268.015, 'high': 268.065, 'low': 267.84, 'close': 268.01, 'volume': 8445.0} [2025-12-05T17:11:26.944194] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 268.01, 'high': 268.04, 'low': 267.88, 'close': 268.0308, 'volume': 2624.0} [2025-12-05T17:11:26.974317] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 267.995, 'high': 268.13, 'low': 267.995, 'close': 268.07, 'volume': 3058.0} [2025-12-05T17:11:26.944609] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 49.02, 'high': 49.02, 'low': 49.02, 'close': 49.02, 'volume': 100.0} [2025-12-05T17:11:26.989980] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 268.07, 'high': 268.07, 'low': 268.0, 'close': 268.04, 'volume': 2253.0} [2025-12-05T17:11:27.004507] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 48.785, 'high': 48.785, 'low': 48.785, 'close': 48.785, 'volume': 101.0} [2025-12-05T17:11:27.016072] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 267.95, 'high': 268.04, 'low': 267.95, 'close': 267.98, 'volume': 2690.0} [2025-12-05T17:11:27.021717] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 48.865, 'high': 48.865, 'low': 48.865, 'close': 48.865, 'volume': 100.0} [2025-12-05T17:11:27.032455] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 268.02, 'high': 268.04, 'low': 268.01, 'close': 268.01, 'volume': 3217.0} [2025-12-05T17:11:27.043081] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 48.97, 'high': 48.97, 'low': 48.97, 'close': 48.97, 'volume': 105.0} [2025-12-05T17:11:27.043228] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 268.07, 'high': 268.07, 'low': 267.78, 'close': 268.04, 'volume': 1790.0} [2025-12-05T17:11:27.043734] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 48.75, 'high': 48.75, 'low': 48.75, 'close': 48.75, 'volume': 778.0} [2025-12-05T17:11:27.044405] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 267.89, 'high': 268.025, 'low': 267.885, 'close': 267.9964, 'volume': 2923.0} [2025-12-05T17:11:27.044277] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 48.875, 'high': 48.875, 'low': 48.875, 'close': 48.875, 'volume': 100.0} [2025-12-05T17:11:27.059807] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 268.025, 'high': 268.0418, 'low': 268.025, 'close': 268.0418, 'volume': 1591.0} [2025-12-05T17:11:27.065304] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 268.025, 'high': 268.23, 'low': 267.95, 'close': 268.23, 'volume': 4804.0} [2025-12-05T17:11:27.065153] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 48.99, 'high': 49.0, 'low': 48.99, 'close': 49.0, 'volume': 1141.0} [2025-12-05T17:11:27.094080] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 49.0, 'high': 49.0, 'low': 49.0, 'close': 49.0, 'volume': 559.0} [2025-12-05T17:11:27.120265] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 268.2, 'high': 268.285, 'low': 268.16, 'close': 268.16, 'volume': 3318.0} [2025-12-05T17:11:27.114855] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 49.0, 'high': 49.18, 'low': 49.0, 'close': 49.14, 'volume': 4648.0} [2025-12-05T17:11:27.124939] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2024-09 (1.21 seconds). [2025-12-05T17:11:27.121687] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 268.19, 'high': 268.27, 'low': 268.19, 'close': 268.27, 'volume': 2273.0} [2025-12-05T17:11:27.164768] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 268.25, 'high': 268.29, 'low': 268.17, 'close': 268.27, 'volume': 4782.0} [2025-12-05T17:11:27.146836] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 48.93, 'high': 48.93, 'low': 48.93, 'close': 48.93, 'volume': 193.0} [2025-12-05T17:11:27.180631] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 268.07, 'high': 268.22, 'low': 268.07, 'close': 268.0701, 'volume': 2666.0} [2025-12-05T17:11:27.185778] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 48.88, 'high': 48.88, 'low': 48.88, 'close': 48.88, 'volume': 241.0} [2025-12-05T17:11:27.186445] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 268.2636, 'high': 268.2636, 'low': 268.15, 'close': 268.15, 'volume': 1736.0} [2025-12-05T17:11:27.186624] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 268.15, 'high': 268.2, 'low': 268.09, 'close': 268.2, 'volume': 2170.0} [2025-12-05T17:11:27.186891] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 48.85, 'high': 48.85, 'low': 48.85, 'close': 48.85, 'volume': 924.0} [2025-12-05T17:11:27.187265] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 48.87, 'high': 48.87, 'low': 48.87, 'close': 48.87, 'volume': 109.0} [2025-12-05T17:11:27.188008] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 48.89, 'high': 48.89, 'low': 48.89, 'close': 48.89, 'volume': 166.0} [2025-12-05T17:11:27.187049] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 268.142, 'high': 268.23, 'low': 268.0801, 'close': 268.17, 'volume': 1205.0} [2025-12-05T17:11:27.187708] [INFO ] [REMOTE ] ACDC: Full fetch complete (87815 records). [2025-12-05T17:11:27.188541] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 48.86, 'high': 48.86, 'low': 48.86, 'close': 48.86, 'volume': 143.0} [2025-12-05T17:11:27.188361] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 268.17, 'high': 268.17, 'low': 267.97, 'close': 267.97, 'volume': 5527.0} [2025-12-05T17:11:27.189286] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 48.87, 'high': 48.87, 'low': 48.87, 'close': 48.87, 'volume': 183.0} [2025-12-05T17:11:27.189129] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 268.005, 'high': 268.005, 'low': 268.005, 'close': 268.005, 'volume': 765.0} [2025-12-05T17:11:27.189667] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 48.86, 'high': 48.86, 'low': 48.86, 'close': 48.86, 'volume': 151.0} [2025-12-05T17:11:27.189949] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 268.0, 'high': 268.3, 'low': 268.0, 'close': 268.3, 'volume': 3780.0} [2025-12-05T17:11:27.190164] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 48.86, 'high': 48.86, 'low': 48.86, 'close': 48.86, 'volume': 147.0} [2025-12-05T17:11:27.190643] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 48.86, 'high': 48.86, 'low': 48.86, 'close': 48.86, 'volume': 157.0} [2025-12-05T17:11:27.191249] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 268.31, 'high': 268.31, 'low': 268.12, 'close': 268.17, 'volume': 2144.0} [2025-12-05T17:11:27.197015] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 268.17, 'high': 268.245, 'low': 268.17, 'close': 268.245, 'volume': 2025.0} [2025-12-05T17:11:27.197215] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 268.3048, 'high': 268.315, 'low': 268.25, 'close': 268.25, 'volume': 2171.0} [2025-12-05T17:11:27.191116] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 48.97, 'high': 48.97, 'low': 48.97, 'close': 48.97, 'volume': 234.0} [2025-12-05T17:11:27.196720] [DEBUG] [LOCAL ] ACM: Trimmed 93555 records to 93253 (keeping 300 days of data) [2025-12-05T17:11:27.206684] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 48.88, 'high': 48.88, 'low': 48.87, 'close': 48.87, 'volume': 286.0} [2025-12-05T17:11:27.206361] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 268.32, 'high': 268.3375, 'low': 268.2001, 'close': 268.2001, 'volume': 2838.0} [2025-12-05T17:11:27.239880] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 268.33, 'high': 268.33, 'low': 268.19, 'close': 268.285, 'volume': 4419.0} [2025-12-05T17:11:27.240070] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 49.07, 'high': 49.16, 'low': 48.89, 'close': 49.16, 'volume': 1634.0} [2025-12-05T17:11:27.245743] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 268.215, 'high': 268.39, 'low': 268.215, 'close': 268.335, 'volume': 5346.0} [2025-12-05T17:11:27.246158] [INFO ] [ORCH ] ACNB: Adding 24 new records, updating 0 existing records. [2025-12-05T17:11:27.274396] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 268.45, 'high': 268.525, 'low': 268.42, 'close': 268.525, 'volume': 2510.0} [2025-12-05T17:11:27.399907] [INFO ] [ORCH ] ACNB: Combined dataset has 8765 total records. [2025-12-05T17:11:27.391249] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 268.409, 'high': 268.409, 'low': 268.2, 'close': 268.24, 'volume': 3175.0} [2025-12-05T17:11:27.459450] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 268.325, 'high': 268.325, 'low': 268.325, 'close': 268.325, 'volume': 626.0} [2025-12-05T17:11:27.506239] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 268.241, 'high': 268.241, 'low': 268.241, 'close': 268.241, 'volume': 659.0} [2025-12-05T17:11:27.532153] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 268.34, 'high': 268.395, 'low': 268.34, 'close': 268.345, 'volume': 1060.0} [2025-12-05T17:11:27.591866] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 268.29, 'high': 268.35, 'low': 268.29, 'close': 268.35, 'volume': 1233.0} [2025-12-05T17:11:27.667816] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-09-26:2025-12-05). [2025-12-05T17:11:27.675150] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 268.24, 'high': 268.3, 'low': 268.24, 'close': 268.3, 'volume': 2596.0} [2025-12-05T17:11:27.702755] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 268.31, 'high': 268.31, 'low': 268.31, 'close': 268.31, 'volume': 1145.0} [2025-12-05T17:11:27.736112] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 268.41, 'high': 268.49, 'low': 268.2, 'close': 268.38, 'volume': 12756.0} [2025-12-05T17:11:27.753097] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 268.3712, 'high': 268.375, 'low': 268.3712, 'close': 268.375, 'volume': 1351.0} [2025-12-05T17:11:27.775064] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 268.27, 'high': 268.33, 'low': 268.27, 'close': 268.33, 'volume': 2478.0} [2025-12-05T17:11:27.815438] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 268.25, 'high': 268.33, 'low': 268.22, 'close': 268.33, 'volume': 4104.0} [2025-12-05T17:11:27.868962] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 268.32, 'high': 268.32, 'low': 268.23, 'close': 268.23, 'volume': 1505.0} [2025-12-05T17:11:27.885415] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 268.2082, 'high': 268.2082, 'low': 268.09, 'close': 268.12, 'volume': 2031.0} [2025-12-05T17:11:27.913056] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 268.19, 'high': 268.26, 'low': 268.185, 'close': 268.185, 'volume': 5597.0} [2025-12-05T17:11:27.913285] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 268.185, 'high': 268.185, 'low': 268.185, 'close': 268.185, 'volume': 439.0} [2025-12-05T17:11:27.950611] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 268.08, 'high': 268.08, 'low': 267.945, 'close': 268.08, 'volume': 4723.0} [2025-12-05T17:11:27.979167] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 268.09, 'high': 268.09, 'low': 268.09, 'close': 268.09, 'volume': 1431.0} [2025-12-05T17:11:27.994516] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 268.09, 'high': 268.1208, 'low': 268.01, 'close': 268.01, 'volume': 2623.0} [2025-12-05T17:11:28.148753] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:28.143170] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 268.07, 'high': 268.085, 'low': 268.015, 'close': 268.015, 'volume': 2407.0} [2025-12-05T17:11:28.197814] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 267.99, 'high': 267.99, 'low': 267.975, 'close': 267.975, 'volume': 808.0} [2025-12-05T17:11:28.287799] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 267.98, 'high': 267.98, 'low': 267.85, 'close': 267.97, 'volume': 1523.0} [2025-12-05T17:11:28.306450] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 268.02, 'high': 268.02, 'low': 267.85, 'close': 267.8524, 'volume': 1756.0} [2025-12-05T17:11:28.317428] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 267.93, 'high': 267.9936, 'low': 267.87, 'close': 267.94, 'volume': 2033.0} [2025-12-05T17:11:28.397947] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 267.95, 'high': 267.95, 'low': 267.85, 'close': 267.93, 'volume': 4612.0} [2025-12-05T17:11:28.432189] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 267.88, 'high': 268.045, 'low': 267.85, 'close': 268.045, 'volume': 7579.0} [2025-12-05T17:11:28.454075] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 268.045, 'high': 268.14, 'low': 268.04, 'close': 268.115, 'volume': 4651.0} [2025-12-05T17:11:28.470223] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 268.115, 'high': 268.115, 'low': 267.85, 'close': 268.03, 'volume': 5184.0} [2025-12-05T17:11:28.475919] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 267.915, 'high': 267.98, 'low': 267.89, 'close': 267.98, 'volume': 2578.0} [2025-12-05T17:11:28.489815] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 267.98, 'high': 267.98, 'low': 267.85, 'close': 267.85, 'volume': 1464.0} [2025-12-05T17:11:28.535229] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 267.98, 'high': 267.98, 'low': 267.98, 'close': 267.98, 'volume': 1525.0} [2025-12-05T17:11:28.552198] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 267.96, 'high': 267.96, 'low': 267.96, 'close': 267.96, 'volume': 1120.0} [2025-12-05T17:11:28.580540] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 267.945, 'high': 268.1, 'low': 267.945, 'close': 268.01, 'volume': 4640.0} [2025-12-05T17:11:28.790473] [INFO ] [VALIDATOR ] ACDC: No missing trading days found. [2025-12-05T17:11:28.733281] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 268.02, 'high': 268.22, 'low': 268.02, 'close': 268.165, 'volume': 7040.0} [2025-12-05T17:11:28.822935] [INFO ] [ORCH ] ACDC: Fetched primary data is valid. [2025-12-05T17:11:28.832417] [DEBUG] [LOCAL ] ACDC: Saving primary data. [2025-12-05T17:11:28.856213] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 268.22, 'high': 268.22, 'low': 267.99, 'close': 268.11, 'volume': 5377.0} [2025-12-05T17:11:28.856380] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 268.11, 'high': 268.11, 'low': 268.05, 'close': 268.11, 'volume': 1127.0} [2025-12-05T17:11:28.865606] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 268.024, 'high': 268.105, 'low': 268.024, 'close': 268.105, 'volume': 943.0} [2025-12-05T17:11:28.871133] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 268.03, 'high': 268.03, 'low': 268.03, 'close': 268.03, 'volume': 734.0} [2025-12-05T17:11:28.901316] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 268.14, 'high': 268.14, 'low': 268.1, 'close': 268.105, 'volume': 2667.0} [2025-12-05T17:11:28.909045] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 268.105, 'high': 268.105, 'low': 268.105, 'close': 268.105, 'volume': 1802.0} [2025-12-05T17:11:28.914613] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 267.99, 'high': 268.105, 'low': 267.99, 'close': 268.105, 'volume': 2593.0} [2025-12-05T17:11:28.939924] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 268.105, 'high': 268.105, 'low': 268.105, 'close': 268.105, 'volume': 1319.0} [2025-12-05T17:11:28.989716] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 268.105, 'high': 268.116, 'low': 268.0, 'close': 268.116, 'volume': 2447.0} [2025-12-05T17:11:29.042554] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 268.055, 'high': 268.055, 'low': 268.0, 'close': 268.055, 'volume': 1146.0} [2025-12-05T17:11:29.059796] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 268.0, 'high': 268.0075, 'low': 267.92, 'close': 268.005, 'volume': 5818.0} [2025-12-05T17:11:29.100202] [INFO ] [VALIDATOR ] ACNB: No missing trading days found. [2025-12-05T17:11:29.087836] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 267.92, 'high': 268.0135, 'low': 267.92, 'close': 267.92, 'volume': 1529.0} [2025-12-05T17:11:29.108773] [INFO ] [ORCH ] ACNB: Combined data validation passed. [2025-12-05T17:11:29.125449] [DEBUG] [LOCAL ] ACNB: Saving primary data. [2025-12-05T17:11:29.109012] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 267.94, 'high': 268.015, 'low': 267.93, 'close': 267.95, 'volume': 2008.0} [2025-12-05T17:11:29.138203] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 267.95, 'high': 268.04, 'low': 267.95, 'close': 268.025, 'volume': 2885.0} [2025-12-05T17:11:29.230179] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 267.96, 'high': 268.11, 'low': 267.96, 'close': 268.1, 'volume': 3237.0} [2025-12-05T17:11:29.319426] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 268.06, 'high': 268.1, 'low': 268.0, 'close': 268.0, 'volume': 10732.0} [2025-12-05T17:11:29.344136] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 268.005, 'high': 268.04, 'low': 267.91, 'close': 268.04, 'volume': 3544.0} [2025-12-05T17:11:29.374668] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 268.0, 'high': 268.04, 'low': 267.9887, 'close': 267.9887, 'volume': 2845.0} [2025-12-05T17:11:29.405306] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 267.96, 'high': 268.04, 'low': 267.94, 'close': 268.01, 'volume': 6822.0} [2025-12-05T17:11:29.408937] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 268.0, 'high': 268.16, 'low': 268.0, 'close': 268.16, 'volume': 6900.0} [2025-12-05T17:11:29.420374] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 268.165, 'high': 268.185, 'low': 267.96, 'close': 267.96, 'volume': 7373.0} [2025-12-05T17:11:29.441672] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 267.96, 'high': 267.96, 'low': 267.95, 'close': 267.96, 'volume': 2412.0} [2025-12-05T17:11:29.467044] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 267.94, 'high': 267.95, 'low': 267.83, 'close': 267.83, 'volume': 5425.0} [2025-12-05T17:11:29.479181] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 267.9699, 'high': 267.9699, 'low': 267.7601, 'close': 267.865, 'volume': 2511.0} [2025-12-05T17:11:29.508427] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 267.77, 'high': 267.805, 'low': 267.74, 'close': 267.775, 'volume': 3334.0} [2025-12-05T17:11:29.509737] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 267.78, 'high': 267.78, 'low': 267.7, 'close': 267.78, 'volume': 2581.0} [2025-12-05T17:11:29.508875] [DEBUG] [LOCAL ] ACNB: Trimmed 8765 records to 8756 (keeping 300 days of data) [2025-12-05T17:11:29.558165] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 267.69, 'high': 267.86, 'low': 267.69, 'close': 267.86, 'volume': 3150.0} [2025-12-05T17:11:29.566892] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 267.75, 'high': 267.81, 'low': 267.63, 'close': 267.79, 'volume': 5384.0} [2025-12-05T17:11:29.569415] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 267.85, 'high': 267.85, 'low': 267.66, 'close': 267.66, 'volume': 4359.0} [2025-12-05T17:11:29.629438] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 267.69, 'high': 267.69, 'low': 267.62, 'close': 267.62, 'volume': 2602.0} [2025-12-05T17:11:29.633667] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 267.56, 'high': 267.595, 'low': 267.56, 'close': 267.595, 'volume': 1485.0} [2025-12-05T17:11:29.650033] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 267.5925, 'high': 267.84, 'low': 267.5925, 'close': 267.73, 'volume': 7589.0} [2025-12-05T17:11:29.711186] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 267.74, 'high': 267.7725, 'low': 267.72, 'close': 267.7725, 'volume': 5531.0} [2025-12-05T17:11:29.745807] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 267.78, 'high': 268.04, 'low': 267.78, 'close': 268.04, 'volume': 4367.0} [2025-12-05T17:11:29.746936] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 268.0156, 'high': 268.19, 'low': 268.015, 'close': 268.015, 'volume': 13042.0} [2025-12-05T17:11:29.747356] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 268.015, 'high': 268.1, 'low': 268.015, 'close': 268.085, 'volume': 5979.0} [2025-12-05T17:11:29.845066] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 268.0049, 'high': 268.26, 'low': 268.0049, 'close': 268.24, 'volume': 10522.0} [2025-12-05T17:11:29.845407] [DEBUG] [LOCAL ] ACNB: Primary data saved (8756 records). [2025-12-05T17:11:29.859709] [INFO ] [ORCH ] ACNB: Update completed successfully. [2025-12-05T17:11:29.859927] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 268.235, 'high': 268.31, 'low': 268.11, 'close': 268.265, 'volume': 7454.0} [2025-12-05T17:11:29.862684] [INFO ] [ORCH ] Update Progress: 37/3631 symbols completed. ACNB took 4.7s. Estimated remaining: 2h 22m 19s. Rate: 25.3 symbols/min [2025-12-05T17:11:29.861766] [DEBUG] [LOCAL ] ACM: Primary data saved (93253 records). [2025-12-05T17:11:29.863632] [INFO ] [ORCH ] ACM: Update completed successfully. [2025-12-05T17:11:29.863261] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 268.265, 'high': 268.62, 'low': 268.265, 'close': 268.491, 'volume': 9228.0} [2025-12-05T17:11:29.867379] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 268.535, 'high': 268.535, 'low': 268.42, 'close': 268.48, 'volume': 7893.0} [2025-12-05T17:11:29.878855] [INFO ] [ORCH ] Update Progress: 38/3631 symbols completed. ACM took 9.5s. Estimated remaining: 2h 18m 33s. Rate: 25.9 symbols/min [2025-12-05T17:11:29.881068] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 268.3807, 'high': 268.43, 'low': 268.38, 'close': 268.4017, 'volume': 3073.0} [2025-12-05T17:11:29.886756] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 268.4, 'high': 268.505, 'low': 268.4, 'close': 268.445, 'volume': 9757.0} [2025-12-05T17:11:29.900968] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 268.45, 'high': 268.48, 'low': 268.4, 'close': 268.45, 'volume': 6047.0} [2025-12-05T17:11:29.901163] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 268.4, 'high': 268.4175, 'low': 268.32, 'close': 268.36, 'volume': 9478.0} [2025-12-05T17:11:29.901309] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 268.29, 'high': 268.29, 'low': 267.97, 'close': 267.97, 'volume': 6322.0} [2025-12-05T17:11:29.901453] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 267.95, 'high': 267.95, 'low': 267.72, 'close': 267.72, 'volume': 5590.0} [2025-12-05T17:11:29.901616] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 267.64, 'high': 267.64, 'low': 267.5, 'close': 267.565, 'volume': 7421.0} [2025-12-05T17:11:29.901753] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 267.473, 'high': 267.71, 'low': 267.473, 'close': 267.585, 'volume': 12391.0} [2025-12-05T17:11:29.901884] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 267.46, 'high': 267.485, 'low': 267.29, 'close': 267.485, 'volume': 6401.0} [2025-12-05T17:11:29.948227] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 267.46, 'high': 267.51, 'low': 267.4, 'close': 267.435, 'volume': 4842.0} [2025-12-05T17:11:29.956414] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 267.435, 'high': 267.62, 'low': 267.435, 'close': 267.62, 'volume': 8425.0} [2025-12-05T17:11:29.956608] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 267.7, 'high': 267.72, 'low': 267.54, 'close': 267.5828, 'volume': 6869.0} [2025-12-05T17:11:29.982382] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 267.7, 'high': 267.835, 'low': 267.67, 'close': 267.74, 'volume': 8129.0} [2025-12-05T17:11:29.985742] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 267.745, 'high': 267.75, 'low': 267.68, 'close': 267.7004, 'volume': 5335.0} [2025-12-05T17:11:29.989984] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 267.68, 'high': 267.79, 'low': 267.65, 'close': 267.78, 'volume': 4626.0} [2025-12-05T17:11:29.993769] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 267.81, 'high': 267.85, 'low': 267.71, 'close': 267.76, 'volume': 6785.0} [2025-12-05T17:11:29.993910] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 267.76, 'high': 267.89, 'low': 267.76, 'close': 267.89, 'volume': 2749.0} [2025-12-05T17:11:30.005813] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 267.925, 'high': 267.99, 'low': 267.645, 'close': 267.645, 'volume': 11164.0} [2025-12-05T17:11:30.013712] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 267.71, 'high': 267.715, 'low': 267.56, 'close': 267.56, 'volume': 4006.0} [2025-12-05T17:11:30.013893] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 267.56, 'high': 267.62, 'low': 267.42, 'close': 267.52, 'volume': 17508.0} [2025-12-05T17:11:30.014033] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 267.51, 'high': 267.593, 'low': 267.51, 'close': 267.5301, 'volume': 4152.0} [2025-12-05T17:11:30.014173] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 267.5, 'high': 267.5, 'low': 267.31, 'close': 267.31, 'volume': 8840.0} [2025-12-05T17:11:30.014306] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 267.365, 'high': 267.365, 'low': 267.19, 'close': 267.325, 'volume': 8036.0} [2025-12-05T17:11:30.014442] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 267.335, 'high': 267.36, 'low': 267.18, 'close': 267.18, 'volume': 5421.0} [2025-12-05T17:11:30.014611] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 267.23, 'high': 267.34, 'low': 267.16, 'close': 267.26, 'volume': 6898.0} [2025-12-05T17:11:30.060964] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 267.26, 'high': 267.42, 'low': 267.26, 'close': 267.38, 'volume': 9729.0} [2025-12-05T17:11:30.071247] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 267.38, 'high': 267.38, 'low': 267.24, 'close': 267.36, 'volume': 8670.0} [2025-12-05T17:11:30.071467] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 267.36, 'high': 267.36, 'low': 267.14, 'close': 267.14, 'volume': 9124.0} [2025-12-05T17:11:30.099565] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 267.16, 'high': 267.19, 'low': 267.01, 'close': 267.01, 'volume': 6019.0} [2025-12-05T17:11:30.099784] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 266.95, 'high': 266.9975, 'low': 266.87, 'close': 266.92, 'volume': 11412.0} [2025-12-05T17:11:30.109745] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 266.92, 'high': 266.92, 'low': 266.77, 'close': 266.835, 'volume': 12771.0} [2025-12-05T17:11:30.113740] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 266.85, 'high': 267.04, 'low': 266.84, 'close': 267.04, 'volume': 19513.0} [2025-12-05T17:11:30.113873] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 266.94, 'high': 267.12, 'low': 266.92, 'close': 266.92, 'volume': 18756.0} [2025-12-05T17:11:30.125184] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 266.95, 'high': 266.95, 'low': 266.52, 'close': 266.585, 'volume': 16797.0} [2025-12-05T17:11:30.129703] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 266.62, 'high': 266.63, 'low': 266.38, 'close': 266.41, 'volume': 26642.0} [2025-12-05T17:11:30.133515] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 266.41, 'high': 266.63, 'low': 266.27, 'close': 266.55, 'volume': 26420.0} [2025-12-05T17:11:30.151913] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 266.6, 'high': 266.6, 'low': 266.33, 'close': 266.47, 'volume': 19568.0} [2025-12-05T17:11:30.155949] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 266.51, 'high': 266.51, 'low': 266.27, 'close': 266.32, 'volume': 98086.0} [2025-12-05T17:11:30.169060] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 266.36, 'high': 266.38, 'low': 266.24, 'close': 266.31, 'volume': 32008.0} [2025-12-05T17:11:30.180145] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 266.32, 'high': 266.42, 'low': 266.27, 'close': 266.35, 'volume': 41284.0} [2025-12-05T17:11:30.180287] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 266.35, 'high': 266.4, 'low': 266.27, 'close': 266.315, 'volume': 57373.0} [2025-12-05T17:11:30.179947] [DEBUG] [LOCAL ] ACDC: Primary data saved (87815 records). [2025-12-05T17:11:30.180496] [DEBUG] [ORCH ] ACN: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 266.34, 'high': 266.72, 'low': 266.33, 'close': 266.61, 'volume': 123976.0} [2025-12-05T17:11:30.180568] [INFO ] [ORCH ] ACN: Adding 388 new records, updating 0 existing records. [2025-12-05T17:11:30.180666] [INFO ] [ORCH ] ACDC: Full history saved. [2025-12-05T17:11:30.181108] [INFO ] [ORCH ] Update Progress: 39/3631 symbols completed. ACDC took 30.6s. Estimated remaining: 2h 15m 26s. Rate: 26.5 symbols/min [2025-12-05T17:11:30.191351] [INFO ] [ORCH ] ACN: Combined dataset has 115732 total records. [2025-12-05T17:11:30.384879] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:30.789620] [INFO ] [VALIDATOR ] ACN: No missing trading days found. [2025-12-05T17:11:30.789926] [INFO ] [ORCH ] ACN: Combined data validation passed. [2025-12-05T17:11:30.789966] [DEBUG] [LOCAL ] ACN: Saving primary data. [2025-12-05T17:11:30.984893] [DEBUG] [LOCAL ] ACN: Trimmed 115732 records to 115342 (keeping 300 days of data) [2025-12-05T17:11:31.771960] [DEBUG] [LOCAL ] ACN: Primary data saved (115342 records). [2025-12-05T17:11:31.772215] [INFO ] [ORCH ] ACN: Update completed successfully. [2025-12-05T17:11:31.803816] [INFO ] [ORCH ] Update Progress: 40/3631 symbols completed. ACN took 8.7s. Estimated remaining: 2h 14m 26s. Rate: 26.7 symbols/min [2025-12-05T17:11:32.443416] [INFO ] [ORCH ] ACP: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:32.520685] [INFO ] [ORCH ] ACON: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:32.535709] [INFO ] [ORCH ] ACRS: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:32.559380] [INFO ] [ORCH ] ACRE: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:32.590272] [DEBUG] [LOCAL ] ACON: Loaded 29710 existing records from primary storage. [2025-12-05T17:11:32.590602] [INFO ] [ORCH ] ACON: Loaded 29710 existing records. [2025-12-05T17:11:32.958594] [DEBUG] [LOCAL ] ACP: Loaded 70989 existing records from primary storage. [2025-12-05T17:11:32.965409] [DEBUG] [LOCAL ] ACRS: Loaded 85666 existing records from primary storage. [2025-12-05T17:11:32.991033] [DEBUG] [LOCAL ] ACRE: Loaded 73286 existing records from primary storage. [2025-12-05T17:11:33.007139] [INFO ] [ORCH ] ACRE: Loaded 73286 existing records. [2025-12-05T17:11:33.017780] [INFO ] [ORCH ] ACP: Loaded 70989 existing records. [2025-12-05T17:11:33.012530] [INFO ] [ORCH ] ACRS: Loaded 85666 existing records. [2025-12-05T17:11:33.481135] [INFO ] [ORCH ] ACON: Found 1 missing trading days. [2025-12-05T17:11:33.539156] [INFO ] [ORCH ] ACON: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:33.572017] [DEBUG] [ORCH ] ACON: Fetching data for 2025-12. [2025-12-05T17:11:33.622777] [INFO ] [REMOTE ] ACON: Fetching primary data for 2025-12. [2025-12-05T17:11:34.135869] [INFO ] [ORCH ] ACRE: Found 1 missing trading days. [2025-12-05T17:11:34.213513] [INFO ] [ORCH ] ACRE: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:34.236673] [INFO ] [ORCH ] ACP: Found 1 missing trading days. [2025-12-05T17:11:34.236886] [INFO ] [ORCH ] ACP: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:34.236850] [DEBUG] [ORCH ] ACRE: Fetching data for 2025-12. [2025-12-05T17:11:34.243689] [DEBUG] [ORCH ] ACP: Fetching data for 2025-12. [2025-12-05T17:11:34.260775] [INFO ] [REMOTE ] ACRE: Fetching primary data for 2025-12. [2025-12-05T17:11:34.287060] [INFO ] [ORCH ] ACRS: Found 1 missing trading days. [2025-12-05T17:11:34.287246] [INFO ] [ORCH ] ACRS: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:34.287357] [DEBUG] [ORCH ] ACRS: Fetching data for 2025-12. [2025-12-05T17:11:34.348709] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2025-12 (0.73 seconds). [2025-12-05T17:11:34.349903] [DEBUG] [ORCH ] ACON: Retrieved 512 records for 2025-12. [2025-12-05T17:11:34.411387] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 1437.0} [2025-12-05T17:11:34.411641] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.15, 'close': 7.15, 'volume': 107.0} [2025-12-05T17:11:34.411752] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 7.15, 'high': 7.15, 'low': 7.15, 'close': 7.15, 'volume': 701.0} [2025-12-05T17:11:34.411857] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 7.012, 'high': 7.012, 'low': 7.012, 'close': 7.012, 'volume': 500.0} [2025-12-05T17:11:34.411958] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 6.95, 'high': 6.95, 'low': 6.95, 'close': 6.95, 'volume': 138.0} [2025-12-05T17:11:34.412059] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 6.9277, 'high': 6.9277, 'low': 6.9277, 'close': 6.9277, 'volume': 110.0} [2025-12-05T17:11:34.412159] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 7.0, 'close': 7.0, 'volume': 130.0} [2025-12-05T17:11:34.412259] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 6.9905, 'high': 6.9905, 'low': 6.9905, 'close': 6.9905, 'volume': 200.0} [2025-12-05T17:11:34.412359] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 7.01, 'high': 7.01, 'low': 7.01, 'close': 7.01, 'volume': 100.0} [2025-12-05T17:11:34.412459] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 7.024, 'high': 7.024, 'low': 7.024, 'close': 7.024, 'volume': 145.0} [2025-12-05T17:11:34.412563] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 400.0} [2025-12-05T17:11:34.412707] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 7.0182, 'high': 7.0182, 'low': 7.01, 'close': 7.01, 'volume': 701.0} [2025-12-05T17:11:34.412809] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 7.01, 'high': 7.01, 'low': 7.01, 'close': 7.01, 'volume': 184.0} [2025-12-05T17:11:34.412909] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 7.01, 'high': 7.01, 'low': 7.01, 'close': 7.01, 'volume': 204.0} [2025-12-05T17:11:34.413009] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 6.9454, 'high': 6.9454, 'low': 6.9454, 'close': 6.9454, 'volume': 800.0} [2025-12-05T17:11:34.413109] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 6.9, 'high': 6.9, 'low': 6.9, 'close': 6.9, 'volume': 150.0} [2025-12-05T17:11:34.413209] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 6.86, 'high': 6.9129, 'low': 6.86, 'close': 6.9129, 'volume': 604.0} [2025-12-05T17:11:34.413354] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 6.86, 'high': 6.86, 'low': 6.86, 'close': 6.86, 'volume': 378.0} [2025-12-05T17:11:34.413478] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 6.87, 'high': 6.87, 'low': 6.87, 'close': 6.87, 'volume': 127.0} [2025-12-05T17:11:34.413604] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 6.9152, 'high': 6.9152, 'low': 6.9152, 'close': 6.9152, 'volume': 200.0} [2025-12-05T17:11:34.413709] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 223.0} [2025-12-05T17:11:34.413807] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 6.89, 'high': 6.89, 'low': 6.89, 'close': 6.89, 'volume': 658.0} [2025-12-05T17:11:34.413916] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 6.875, 'high': 6.875, 'low': 6.875, 'close': 6.875, 'volume': 500.0} [2025-12-05T17:11:34.414019] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 6.8323, 'high': 6.8477, 'low': 6.81, 'close': 6.8477, 'volume': 2721.0} [2025-12-05T17:11:34.414146] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 100.0} [2025-12-05T17:11:34.414269] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.77, 'close': 6.77, 'volume': 1260.0} [2025-12-05T17:11:34.414402] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 417.0} [2025-12-05T17:11:34.414510] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.52, 'close': 6.54, 'volume': 4896.0} [2025-12-05T17:11:34.414637] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.5, 'close': 6.5, 'volume': 2219.0} [2025-12-05T17:11:34.414752] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 6.5, 'high': 6.5002, 'low': 6.5, 'close': 6.5, 'volume': 2382.0} [2025-12-05T17:11:34.414854] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 6.535, 'high': 6.5455, 'low': 6.535, 'close': 6.5455, 'volume': 549.0} [2025-12-05T17:11:34.414953] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 6.535, 'high': 6.56, 'low': 6.535, 'close': 6.5375, 'volume': 887.0} [2025-12-05T17:11:34.415053] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 6.535, 'high': 6.57, 'low': 6.535, 'close': 6.57, 'volume': 550.0} [2025-12-05T17:11:34.415161] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 100.0} [2025-12-05T17:11:34.415261] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 600.0} [2025-12-05T17:11:34.415376] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.57, 'close': 6.57, 'volume': 200.0} [2025-12-05T17:11:34.415496] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 6.54, 'high': 6.55, 'low': 6.54, 'close': 6.54, 'volume': 714.0} [2025-12-05T17:11:34.415624] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 100.0} [2025-12-05T17:11:34.415726] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 352.0} [2025-12-05T17:11:34.415826] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 6.606, 'high': 6.606, 'low': 6.5696, 'close': 6.5696, 'volume': 200.0} [2025-12-05T17:11:34.415926] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 100.0} [2025-12-05T17:11:34.416025] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 500.0} [2025-12-05T17:11:34.416123] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 100.0} [2025-12-05T17:11:34.416223] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.4, 'close': 6.41, 'volume': 1193.0} [2025-12-05T17:11:34.416322] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 6.4401, 'high': 6.45, 'low': 6.4401, 'close': 6.45, 'volume': 650.0} [2025-12-05T17:11:34.416425] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 6.45, 'high': 6.45, 'low': 6.42, 'close': 6.42, 'volume': 608.0} [2025-12-05T17:11:34.416524] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 132.0} [2025-12-05T17:11:34.416644] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 6.42, 'high': 6.42, 'low': 6.42, 'close': 6.42, 'volume': 100.0} [2025-12-05T17:11:34.416746] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 6.42, 'high': 6.42, 'low': 6.42, 'close': 6.42, 'volume': 100.0} [2025-12-05T17:11:34.416846] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 6.5082, 'high': 6.5082, 'low': 6.5082, 'close': 6.5082, 'volume': 100.0} [2025-12-05T17:11:34.416945] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 6.42, 'high': 6.42, 'low': 6.42, 'close': 6.42, 'volume': 358.0} [2025-12-05T17:11:34.417044] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 6.4, 'high': 6.42, 'low': 6.32, 'close': 6.42, 'volume': 1886.0} [2025-12-05T17:11:34.417142] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 6.43, 'high': 6.43, 'low': 6.4, 'close': 6.4, 'volume': 309.0} [2025-12-05T17:11:34.417242] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 6.4, 'high': 6.4, 'low': 6.4, 'close': 6.4, 'volume': 100.0} [2025-12-05T17:11:34.417341] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 6.4, 'high': 6.4, 'low': 6.05, 'close': 6.26, 'volume': 4990.0} [2025-12-05T17:11:34.417439] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 6.31, 'high': 6.31, 'low': 6.19, 'close': 6.19, 'volume': 316.0} [2025-12-05T17:11:34.417547] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 6.11, 'high': 6.11, 'low': 6.11, 'close': 6.11, 'volume': 111.0} [2025-12-05T17:11:34.417681] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 6.12, 'high': 6.12, 'low': 6.12, 'close': 6.12, 'volume': 194.0} [2025-12-05T17:11:34.417781] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 6.05, 'high': 6.05, 'low': 6.05, 'close': 6.05, 'volume': 105.0} [2025-12-05T17:11:34.417881] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 6.14, 'high': 6.14, 'low': 6.14, 'close': 6.14, 'volume': 100.0} [2025-12-05T17:11:34.418001] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 6.09, 'high': 6.09, 'low': 6.09, 'close': 6.09, 'volume': 100.0} [2025-12-05T17:11:34.418101] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 6.15, 'high': 6.2, 'low': 6.15, 'close': 6.15, 'volume': 930.0} [2025-12-05T17:11:34.418201] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 6.21, 'high': 6.21, 'low': 6.21, 'close': 6.21, 'volume': 213.0} [2025-12-05T17:11:34.418300] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 6.3523, 'high': 6.3523, 'low': 6.16, 'close': 6.16, 'volume': 343.0} [2025-12-05T17:11:34.418400] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 6.17, 'high': 6.17, 'low': 6.17, 'close': 6.17, 'volume': 100.0} [2025-12-05T17:11:34.418504] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 6.2372, 'high': 6.2372, 'low': 6.2372, 'close': 6.2372, 'volume': 180.0} [2025-12-05T17:11:34.418631] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 6.18, 'high': 6.18, 'low': 6.18, 'close': 6.18, 'volume': 117.0} [2025-12-05T17:11:34.418735] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 6.15, 'high': 6.15, 'low': 6.15, 'close': 6.15, 'volume': 101.0} [2025-12-05T17:11:34.418834] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 6.24, 'high': 6.24, 'low': 6.24, 'close': 6.24, 'volume': 114.0} [2025-12-05T17:11:34.418932] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 6.18, 'high': 6.18, 'low': 6.18, 'close': 6.18, 'volume': 100.0} [2025-12-05T17:11:34.419031] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 6.2599, 'high': 6.2599, 'low': 6.18, 'close': 6.18, 'volume': 1100.0} [2025-12-05T17:11:34.419130] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 6.22, 'high': 6.453, 'low': 6.22, 'close': 6.453, 'volume': 1300.0} [2025-12-05T17:11:34.419230] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 6.26, 'high': 6.26, 'low': 6.26, 'close': 6.26, 'volume': 100.0} [2025-12-05T17:11:34.419329] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 6.19, 'high': 6.19, 'low': 6.19, 'close': 6.19, 'volume': 100.0} [2025-12-05T17:11:34.419428] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 6.45, 'high': 6.45, 'low': 6.45, 'close': 6.45, 'volume': 101.0} [2025-12-05T17:11:34.419525] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 6.21, 'high': 6.21, 'low': 6.21, 'close': 6.21, 'volume': 237.0} [2025-12-05T17:11:34.419642] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 6.22, 'high': 6.22, 'low': 6.22, 'close': 6.22, 'volume': 120.0} [2025-12-05T17:11:34.419742] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 150.0} [2025-12-05T17:11:34.419850] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 100.0} [2025-12-05T17:11:34.419950] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 6.352, 'high': 6.352, 'low': 6.352, 'close': 6.352, 'volume': 150.0} [2025-12-05T17:11:34.420049] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 100.0} [2025-12-05T17:11:34.420147] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 6.21, 'high': 6.2269, 'low': 6.18, 'close': 6.18, 'volume': 2730.0} [2025-12-05T17:11:34.420245] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 6.18, 'high': 6.18, 'low': 6.18, 'close': 6.18, 'volume': 130.0} [2025-12-05T17:11:34.420357] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 6.12, 'high': 6.12, 'low': 6.12, 'close': 6.12, 'volume': 100.0} [2025-12-05T17:11:34.420499] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 6.21, 'high': 6.22, 'low': 6.2, 'close': 6.2199, 'volume': 1515.0} [2025-12-05T17:11:34.420650] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 6.13, 'high': 6.13, 'low': 6.13, 'close': 6.13, 'volume': 100.0} [2025-12-05T17:11:34.420762] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 6.2282, 'high': 6.2282, 'low': 6.2282, 'close': 6.2282, 'volume': 500.0} [2025-12-05T17:11:34.420862] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 6.13, 'high': 6.13, 'low': 6.13, 'close': 6.13, 'volume': 100.0} [2025-12-05T17:11:34.420961] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 450.0} [2025-12-05T17:11:34.421058] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 6.26, 'high': 6.26, 'low': 6.26, 'close': 6.26, 'volume': 100.0} [2025-12-05T17:11:34.421156] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 6.13, 'high': 6.13, 'low': 6.13, 'close': 6.13, 'volume': 100.0} [2025-12-05T17:11:34.421254] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 6.25, 'high': 6.25, 'low': 6.25, 'close': 6.25, 'volume': 100.0} [2025-12-05T17:11:34.421352] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 6.27, 'high': 6.27, 'low': 6.27, 'close': 6.27, 'volume': 120.0} [2025-12-05T17:11:34.421451] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 6.25, 'high': 6.25, 'low': 6.25, 'close': 6.25, 'volume': 105.0} [2025-12-05T17:11:34.421549] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 6.29, 'high': 6.29, 'low': 6.21, 'close': 6.21, 'volume': 1245.0} [2025-12-05T17:11:34.421675] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 6.14, 'high': 6.14, 'low': 6.14, 'close': 6.14, 'volume': 125.0} [2025-12-05T17:11:34.421776] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 6.13, 'high': 6.13, 'low': 6.13, 'close': 6.13, 'volume': 100.0} [2025-12-05T17:11:34.421874] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 6.15, 'high': 6.15, 'low': 6.15, 'close': 6.15, 'volume': 226.0} [2025-12-05T17:11:34.421973] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 6.16, 'high': 6.16, 'low': 6.16, 'close': 6.16, 'volume': 101.0} [2025-12-05T17:11:34.422072] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 6.1928, 'high': 6.1928, 'low': 6.16, 'close': 6.16, 'volume': 544.0} [2025-12-05T17:11:34.422170] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 6.14, 'high': 6.14, 'low': 6.14, 'close': 6.14, 'volume': 100.0} [2025-12-05T17:11:34.422276] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 6.185, 'high': 6.185, 'low': 6.185, 'close': 6.185, 'volume': 100.0} [2025-12-05T17:11:34.422380] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 6.14, 'high': 6.14, 'low': 6.14, 'close': 6.14, 'volume': 301.0} [2025-12-05T17:11:34.422540] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 6.15, 'high': 6.15, 'low': 6.15, 'close': 6.15, 'volume': 100.0} [2025-12-05T17:11:34.422747] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 6.2299, 'high': 6.2299, 'low': 6.2299, 'close': 6.2299, 'volume': 1100.0} [2025-12-05T17:11:34.422862] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 6.18, 'high': 6.18, 'low': 6.18, 'close': 6.18, 'volume': 142.0} [2025-12-05T17:11:34.422966] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 152.0} [2025-12-05T17:11:34.423069] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 143.0} [2025-12-05T17:11:34.423170] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 6.18, 'high': 6.18, 'low': 6.18, 'close': 6.18, 'volume': 340.0} [2025-12-05T17:11:34.423270] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 6.14, 'high': 6.19, 'low': 6.14, 'close': 6.19, 'volume': 281.0} [2025-12-05T17:11:34.423371] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 6.17, 'high': 6.17, 'low': 6.14, 'close': 6.14, 'volume': 1324.0} [2025-12-05T17:11:34.423473] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 6.16, 'high': 6.16, 'low': 6.16, 'close': 6.16, 'volume': 507.0} [2025-12-05T17:11:34.423597] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 6.18, 'high': 6.18, 'low': 6.1799, 'close': 6.1799, 'volume': 744.0} [2025-12-05T17:11:34.423702] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 6.14, 'high': 6.14, 'low': 6.14, 'close': 6.14, 'volume': 142.0} [2025-12-05T17:11:34.423801] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 6.22, 'high': 6.22, 'low': 6.22, 'close': 6.22, 'volume': 156.0} [2025-12-05T17:11:34.423899] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 6.18, 'high': 6.18, 'low': 6.18, 'close': 6.18, 'volume': 111.0} [2025-12-05T17:11:34.423998] [DEBUG] [ORCH ] ACON: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 6.15, 'high': 6.15, 'low': 6.14, 'close': 6.14, 'volume': 385.0} [2025-12-05T17:11:34.424038] [INFO ] [ORCH ] ACON: Adding 117 new records, updating 0 existing records. [2025-12-05T17:11:34.426945] [INFO ] [ORCH ] ACON: Combined dataset has 29827 total records. [2025-12-05T17:11:34.604658] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:34.666133] [INFO ] [REMOTE ] ACP: Fetching primary data for 2025-12. [2025-12-05T17:11:34.945358] [INFO ] [VALIDATOR ] ACON: No missing trading days found. [2025-12-05T17:11:34.945516] [INFO ] [ORCH ] ACON: Combined data validation passed. [2025-12-05T17:11:34.945554] [DEBUG] [LOCAL ] ACON: Saving primary data. [2025-12-05T17:11:35.071404] [INFO ] [REMOTE ] ACRS: Fetching primary data for 2025-12. [2025-12-05T17:11:35.133492] [DEBUG] [LOCAL ] ACON: Trimmed 29827 records to 29759 (keeping 300 days of data) [2025-12-05T17:11:35.236024] [INFO ] [REMOTE ] ACRE: Incremental fetch complete for 2025-12 (0.98 seconds). [2025-12-05T17:11:35.246360] [DEBUG] [ORCH ] ACRE: Retrieved 1040 records for 2025-12. [2025-12-05T17:11:35.463509] [DEBUG] [LOCAL ] ACON: Primary data saved (29759 records). [2025-12-05T17:11:35.479205] [INFO ] [ORCH ] ACON: Update completed successfully. [2025-12-05T17:11:35.485047] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 5.15, 'high': 5.16, 'low': 5.15, 'close': 5.16, 'volume': 1691.0} [2025-12-05T17:11:35.491348] [INFO ] [ORCH ] Update Progress: 41/3631 symbols completed. ACON took 3.7s. Estimated remaining: 2h 16m 30s. Rate: 26.3 symbols/min [2025-12-05T17:11:35.491679] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 5.17, 'high': 5.18, 'low': 5.16, 'close': 5.165, 'volume': 1718.0} [2025-12-05T17:11:35.516240] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 100.0} [2025-12-05T17:11:35.538841] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 103.0} [2025-12-05T17:11:35.565013] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 1352.0} [2025-12-05T17:11:35.570758] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 200.0} [2025-12-05T17:11:35.570889] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 5.16, 'high': 5.17, 'low': 5.16, 'close': 5.17, 'volume': 1273.0} [2025-12-05T17:11:35.576209] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 5.1629, 'high': 5.1629, 'low': 5.1629, 'close': 5.1629, 'volume': 1000.0} [2025-12-05T17:11:35.594911] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 128.0} [2025-12-05T17:11:35.597264] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 200.0} [2025-12-05T17:11:35.597424] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 116.0} [2025-12-05T17:11:35.597965] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 5.1603, 'high': 5.1603, 'low': 5.1603, 'close': 5.1603, 'volume': 216.0} [2025-12-05T17:11:35.603567] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 5.1735, 'high': 5.19, 'low': 5.1735, 'close': 5.19, 'volume': 1708.0} [2025-12-05T17:11:35.610854] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 374.0} [2025-12-05T17:11:35.611013] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 5.175, 'high': 5.19, 'low': 5.175, 'close': 5.19, 'volume': 3100.0} [2025-12-05T17:11:35.616263] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 5.1601, 'high': 5.19, 'low': 5.1601, 'close': 5.19, 'volume': 1850.0} [2025-12-05T17:11:35.621519] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 5.1601, 'high': 5.1601, 'low': 5.1601, 'close': 5.1601, 'volume': 192.0} [2025-12-05T17:11:35.626789] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 158.0} [2025-12-05T17:11:35.642248] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 5.17, 'high': 5.18, 'low': 5.17, 'close': 5.18, 'volume': 310.0} [2025-12-05T17:11:35.657219] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 601.0} [2025-12-05T17:11:35.657680] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 232.0} [2025-12-05T17:11:35.673605] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 5.17, 'high': 5.175, 'low': 5.17, 'close': 5.175, 'volume': 245.0} [2025-12-05T17:11:35.679712] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 1512.0} [2025-12-05T17:11:35.679874] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 100.0} [2025-12-05T17:11:35.680003] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.1545, 'close': 5.155, 'volume': 1116.0} [2025-12-05T17:11:35.680125] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 171.0} [2025-12-05T17:11:35.679389] [INFO ] [ORCH ] ACTG: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:35.680354] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 5.1554, 'high': 5.1554, 'low': 5.1554, 'close': 5.1554, 'volume': 100.0} [2025-12-05T17:11:35.680984] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 120.0} [2025-12-05T17:11:35.681130] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 126.0} [2025-12-05T17:11:35.681256] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 100.0} [2025-12-05T17:11:35.681363] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.1401, 'close': 5.1401, 'volume': 2758.0} [2025-12-05T17:11:35.681487] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 303.0} [2025-12-05T17:11:35.681626] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 3318.0} [2025-12-05T17:11:35.681732] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 393.0} [2025-12-05T17:11:35.681832] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 5.145, 'high': 5.155, 'low': 5.145, 'close': 5.155, 'volume': 4930.0} [2025-12-05T17:11:35.681932] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 5.151, 'high': 5.151, 'low': 5.151, 'close': 5.151, 'volume': 650.0} [2025-12-05T17:11:35.682052] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.155, 'close': 5.16, 'volume': 532.0} [2025-12-05T17:11:35.682322] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 5.1584, 'high': 5.1584, 'low': 5.1584, 'close': 5.1584, 'volume': 202.0} [2025-12-05T17:11:35.682453] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 895.0} [2025-12-05T17:11:35.682568] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 278.0} [2025-12-05T17:11:35.682709] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.15, 'volume': 3573.0} [2025-12-05T17:11:35.682815] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 103.0} [2025-12-05T17:11:35.682915] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 5.155, 'high': 5.165, 'low': 5.155, 'close': 5.165, 'volume': 3544.0} [2025-12-05T17:11:35.683030] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 5.1693, 'high': 5.1693, 'low': 5.1693, 'close': 5.1693, 'volume': 1038.0} [2025-12-05T17:11:35.683132] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 1540.0} [2025-12-05T17:11:35.683232] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 225.0} [2025-12-05T17:11:35.683332] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.1775, 'close': 5.185, 'volume': 3378.0} [2025-12-05T17:11:35.683453] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 108.0} [2025-12-05T17:11:35.683566] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 1333.0} [2025-12-05T17:11:35.683928] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 100.0} [2025-12-05T17:11:35.684033] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 518.0} [2025-12-05T17:11:35.684135] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.16, 'close': 5.165, 'volume': 2901.0} [2025-12-05T17:11:35.684237] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 5.165, 'high': 5.17, 'low': 5.165, 'close': 5.17, 'volume': 3298.0} [2025-12-05T17:11:35.684350] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.165, 'close': 5.175, 'volume': 3606.0} [2025-12-05T17:11:35.684464] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 116.0} [2025-12-05T17:11:35.684566] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 310.0} [2025-12-05T17:11:35.684693] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 377.0} [2025-12-05T17:11:35.684878] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 100.0} [2025-12-05T17:11:35.684990] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 162.0} [2025-12-05T17:11:35.685092] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 205.0} [2025-12-05T17:11:35.685340] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 125.0} [2025-12-05T17:11:35.685454] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 300.0} [2025-12-05T17:11:35.685567] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 2251.0} [2025-12-05T17:11:35.685719] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 124.0} [2025-12-05T17:11:35.685822] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 5.17, 'high': 5.175, 'low': 5.17, 'close': 5.175, 'volume': 300.0} [2025-12-05T17:11:35.685932] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 5.17, 'high': 5.171, 'low': 5.17, 'close': 5.17, 'volume': 514.0} [2025-12-05T17:11:35.686033] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 100.0} [2025-12-05T17:11:35.686133] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.165, 'close': 5.165, 'volume': 1045.0} [2025-12-05T17:11:35.686235] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 101.0} [2025-12-05T17:11:35.686354] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.16, 'close': 5.16, 'volume': 208.0} [2025-12-05T17:11:35.686514] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 100.0} [2025-12-05T17:11:35.686716] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 159.0} [2025-12-05T17:11:35.686940] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 100.0} [2025-12-05T17:11:35.687046] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.15, 'close': 5.15, 'volume': 2900.0} [2025-12-05T17:11:35.687145] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 100.0} [2025-12-05T17:11:35.687245] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 100.0} [2025-12-05T17:11:35.687345] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 5.15, 'high': 5.155, 'low': 5.15, 'close': 5.155, 'volume': 3927.0} [2025-12-05T17:11:35.687443] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 151.0} [2025-12-05T17:11:35.687547] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.15, 'close': 5.15, 'volume': 287.0} [2025-12-05T17:11:35.687685] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 287.0} [2025-12-05T17:11:35.687786] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 211.0} [2025-12-05T17:11:35.687885] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 273.0} [2025-12-05T17:11:35.687984] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 212.0} [2025-12-05T17:11:35.688084] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 200.0} [2025-12-05T17:11:35.688182] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 1392.0} [2025-12-05T17:11:35.688280] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 214.0} [2025-12-05T17:11:35.688378] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 100.0} [2025-12-05T17:11:35.688476] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 222.0} [2025-12-05T17:11:35.688601] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 200.0} [2025-12-05T17:11:35.688705] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 100.0} [2025-12-05T17:11:35.688804] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 100.0} [2025-12-05T17:11:35.688956] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 1405.0} [2025-12-05T17:11:35.689139] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 143.0} [2025-12-05T17:11:35.689240] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 112.0} [2025-12-05T17:11:35.689346] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 151.0} [2025-12-05T17:11:35.689466] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 109.0} [2025-12-05T17:11:35.689599] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 354.0} [2025-12-05T17:11:35.689701] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 5.14, 'high': 5.1452, 'low': 5.14, 'close': 5.1452, 'volume': 2431.0} [2025-12-05T17:11:35.689800] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 3201.0} [2025-12-05T17:11:35.689899] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 207.0} [2025-12-05T17:11:35.689998] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 467.0} [2025-12-05T17:11:35.690097] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 134.0} [2025-12-05T17:11:35.690256] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 5.145, 'high': 5.155, 'low': 5.14, 'close': 5.155, 'volume': 6213.0} [2025-12-05T17:11:35.690444] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 1225.0} [2025-12-05T17:11:35.690545] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 100.0} [2025-12-05T17:11:35.690667] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 300.0} [2025-12-05T17:11:35.690787] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 5.1419, 'high': 5.1419, 'low': 5.1419, 'close': 5.1419, 'volume': 666.0} [2025-12-05T17:11:35.690889] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 100.0} [2025-12-05T17:11:35.690990] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 200.0} [2025-12-05T17:11:35.691089] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 102.0} [2025-12-05T17:11:35.691196] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.1432, 'close': 5.15, 'volume': 11271.0} [2025-12-05T17:11:35.691297] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 1616.0} [2025-12-05T17:11:35.691396] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 5.1431, 'high': 5.1431, 'low': 5.1431, 'close': 5.1431, 'volume': 820.0} [2025-12-05T17:11:35.691550] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 288.0} [2025-12-05T17:11:35.691745] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 300.0} [2025-12-05T17:11:35.691845] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 200.0} [2025-12-05T17:11:35.691945] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 423.0} [2025-12-05T17:11:35.692045] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 225.0} [2025-12-05T17:11:35.692143] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 320.0} [2025-12-05T17:11:35.692241] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 202.0} [2025-12-05T17:11:35.692341] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 317.0} [2025-12-05T17:11:35.692441] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 2310.0} [2025-12-05T17:11:35.692539] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 5.145, 'high': 5.155, 'low': 5.145, 'close': 5.155, 'volume': 3149.0} [2025-12-05T17:11:35.692667] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 3034.0} [2025-12-05T17:11:35.692769] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 120.0} [2025-12-05T17:11:35.692867] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 5.15, 'high': 5.155, 'low': 5.15, 'close': 5.155, 'volume': 706.0} [2025-12-05T17:11:35.692972] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 105.0} [2025-12-05T17:11:35.693086] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 129.0} [2025-12-05T17:11:35.693188] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 100.0} [2025-12-05T17:11:35.693288] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 911.0} [2025-12-05T17:11:35.693407] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.15, 'volume': 1011.0} [2025-12-05T17:11:35.693554] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 100.0} [2025-12-05T17:11:35.693711] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 138.0} [2025-12-05T17:11:35.693843] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 3201.0} [2025-12-05T17:11:35.693953] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 5.142, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 1100.0} [2025-12-05T17:11:35.694074] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 5.1436, 'high': 5.1436, 'low': 5.1436, 'close': 5.1436, 'volume': 502.0} [2025-12-05T17:11:35.694174] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 100.0} [2025-12-05T17:11:35.694273] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 5.14, 'high': 5.142, 'low': 5.14, 'close': 5.14, 'volume': 1321.0} [2025-12-05T17:11:35.694372] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.13, 'close': 5.1338, 'volume': 1780.0} [2025-12-05T17:11:35.694472] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 5.1335, 'high': 5.1335, 'low': 5.12, 'close': 5.12, 'volume': 4143.0} [2025-12-05T17:11:35.694589] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 5.125, 'high': 5.13, 'low': 5.12, 'close': 5.12, 'volume': 5221.0} [2025-12-05T17:11:35.694889] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.115, 'close': 5.12, 'volume': 3299.0} [2025-12-05T17:11:35.695029] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.112, 'close': 5.12, 'volume': 2513.0} [2025-12-05T17:11:35.695373] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.115, 'close': 5.12, 'volume': 1560.0} [2025-12-05T17:11:35.695527] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 5450.0} [2025-12-05T17:11:35.695698] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 5.1108, 'high': 5.1108, 'low': 5.1106, 'close': 5.1106, 'volume': 2386.0} [2025-12-05T17:11:35.695827] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.1, 'close': 5.101, 'volume': 3275.0} [2025-12-05T17:11:35.695933] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 2600.0} [2025-12-05T17:11:35.696035] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.102, 'close': 5.105, 'volume': 6808.0} [2025-12-05T17:11:35.696172] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 5.102, 'high': 5.105, 'low': 5.095, 'close': 5.095, 'volume': 2478.0} [2025-12-05T17:11:35.696276] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 248.0} [2025-12-05T17:11:35.696390] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.1, 'close': 5.105, 'volume': 7420.0} [2025-12-05T17:11:35.696511] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.092, 'close': 5.095, 'volume': 3054.0} [2025-12-05T17:11:35.696640] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 500.0} [2025-12-05T17:11:35.696800] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.091, 'close': 5.091, 'volume': 2507.0} [2025-12-05T17:11:35.697004] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 208.0} [2025-12-05T17:11:35.697107] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 228.0} [2025-12-05T17:11:35.697207] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 150.0} [2025-12-05T17:11:35.709182] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 201.0} [2025-12-05T17:11:35.709295] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 200.0} [2025-12-05T17:11:35.709398] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 5.095, 'high': 5.105, 'low': 5.095, 'close': 5.105, 'volume': 4757.0} [2025-12-05T17:11:35.709499] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.0901, 'close': 5.0901, 'volume': 4126.0} [2025-12-05T17:11:35.709619] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 4594.0} [2025-12-05T17:11:35.709735] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 234.0} [2025-12-05T17:11:35.709844] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 295.0} [2025-12-05T17:11:35.709967] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 304.0} [2025-12-05T17:11:35.710157] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1, 'close': 5.1, 'volume': 705.0} [2025-12-05T17:11:35.710282] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1, 'close': 5.1, 'volume': 3086.0} [2025-12-05T17:11:35.710387] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 401.0} [2025-12-05T17:11:35.710488] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 200.0} [2025-12-05T17:11:35.710607] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 220.0} [2025-12-05T17:11:35.710721] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 300.0} [2025-12-05T17:11:35.710835] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 426.0} [2025-12-05T17:11:35.711008] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 5158.0} [2025-12-05T17:11:35.711114] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1, 'close': 5.1, 'volume': 1238.0} [2025-12-05T17:11:35.711217] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 472.0} [2025-12-05T17:11:35.711316] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 571.0} [2025-12-05T17:11:35.711423] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 306.0} [2025-12-05T17:11:35.711522] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.1, 'close': 5.105, 'volume': 4342.0} [2025-12-05T17:11:35.711656] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1, 'close': 5.1, 'volume': 1281.0} [2025-12-05T17:11:35.711846] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 5.1068, 'high': 5.1068, 'low': 5.1001, 'close': 5.1001, 'volume': 2117.0} [2025-12-05T17:11:35.711951] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 5.105, 'high': 5.12, 'low': 5.105, 'close': 5.12, 'volume': 13399.0} [2025-12-05T17:11:35.712050] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 5.115, 'high': 5.1183, 'low': 5.115, 'close': 5.1183, 'volume': 10334.0} [2025-12-05T17:11:35.712148] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 5.115, 'high': 5.14, 'low': 5.115, 'close': 5.135, 'volume': 7143.0} [2025-12-05T17:11:35.712273] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.13, 'close': 5.13, 'volume': 280.0} [2025-12-05T17:11:35.712392] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.13, 'close': 5.13, 'volume': 9290.0} [2025-12-05T17:11:35.712505] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 219.0} [2025-12-05T17:11:35.712711] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 5.125, 'high': 5.1299, 'low': 5.12, 'close': 5.125, 'volume': 6108.0} [2025-12-05T17:11:35.712843] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 5.12, 'high': 5.13, 'low': 5.12, 'close': 5.125, 'volume': 11328.0} [2025-12-05T17:11:35.712962] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 1607.0} [2025-12-05T17:11:35.713099] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 5.1248, 'high': 5.1248, 'low': 5.1248, 'close': 5.1248, 'volume': 457.0} [2025-12-05T17:11:35.713205] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 5.13, 'high': 5.145, 'low': 5.1299, 'close': 5.145, 'volume': 6569.0} [2025-12-05T17:11:35.713328] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 173.0} [2025-12-05T17:11:35.713430] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.1448, 'close': 5.1448, 'volume': 1379.0} [2025-12-05T17:11:35.713528] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.135, 'close': 5.135, 'volume': 866.0} [2025-12-05T17:11:35.713649] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 5.1393, 'high': 5.1393, 'low': 5.1393, 'close': 5.1393, 'volume': 2000.0} [2025-12-05T17:11:35.714600] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 226.0} [2025-12-05T17:11:35.714766] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 572.0} [2025-12-05T17:11:35.714895] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 849.0} [2025-12-05T17:11:35.715098] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 470.0} [2025-12-05T17:11:35.715225] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.12, 'close': 5.125, 'volume': 7410.0} [2025-12-05T17:11:35.715426] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 5.11, 'high': 5.114, 'low': 5.11, 'close': 5.11, 'volume': 5392.0} [2025-12-05T17:11:35.715710] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.1, 'close': 5.105, 'volume': 1552.0} [2025-12-05T17:11:35.726454] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 303.0} [2025-12-05T17:11:35.727997] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.095, 'close': 5.1, 'volume': 4697.0} [2025-12-05T17:11:35.728130] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 302.0} [2025-12-05T17:11:35.728279] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 707.0} [2025-12-05T17:11:35.728402] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 268.0} [2025-12-05T17:11:35.728649] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 309.0} [2025-12-05T17:11:35.729460] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 480.0} [2025-12-05T17:11:35.729277] [DEBUG] [LOCAL ] ACTG: Loaded 40296 existing records from primary storage. [2025-12-05T17:11:35.729722] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.085, 'close': 5.09, 'volume': 4083.0} [2025-12-05T17:11:35.730014] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 525.0} [2025-12-05T17:11:35.730183] [INFO ] [ORCH ] ACTG: Loaded 40296 existing records. [2025-12-05T17:11:35.730393] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 371.0} [2025-12-05T17:11:35.773944] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 5.0954, 'high': 5.0954, 'low': 5.09, 'close': 5.09, 'volume': 1280.0} [2025-12-05T17:11:35.794827] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.09, 'close': 5.09, 'volume': 2874.0} [2025-12-05T17:11:35.806427] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 5.095, 'high': 5.105, 'low': 5.095, 'close': 5.105, 'volume': 9109.0} [2025-12-05T17:11:35.823621] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1, 'close': 5.105, 'volume': 700.0} [2025-12-05T17:11:35.832021] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 5.1034, 'high': 5.1034, 'low': 5.1034, 'close': 5.1034, 'volume': 1100.0} [2025-12-05T17:11:35.834738] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.1, 'close': 5.1, 'volume': 355.0} [2025-12-05T17:11:35.834946] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 595.0} [2025-12-05T17:11:35.835491] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 5.1, 'high': 5.1001, 'low': 5.095, 'close': 5.095, 'volume': 2513.0} [2025-12-05T17:11:35.835656] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 405.0} [2025-12-05T17:11:35.841276] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 407.0} [2025-12-05T17:11:35.846635] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 5.095, 'high': 5.105, 'low': 5.095, 'close': 5.105, 'volume': 5545.0} [2025-12-05T17:11:35.857145] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 5.1032, 'high': 5.105, 'low': 5.1032, 'close': 5.105, 'volume': 1774.0} [2025-12-05T17:11:35.876525] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.105, 'close': 5.115, 'volume': 4959.0} [2025-12-05T17:11:35.881905] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 1574.0} [2025-12-05T17:11:35.889967] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 203.0} [2025-12-05T17:11:35.890155] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 529.0} [2025-12-05T17:11:35.898887] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 1575.0} [2025-12-05T17:11:35.899027] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 460.0} [2025-12-05T17:11:35.901705] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 313.0} [2025-12-05T17:11:35.919321] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 369.0} [2025-12-05T17:11:35.922011] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 2626.0} [2025-12-05T17:11:35.939403] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 401.0} [2025-12-05T17:11:35.947094] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 331.0} [2025-12-05T17:11:35.964540] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 1032.0} [2025-12-05T17:11:35.974166] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 2480.0} [2025-12-05T17:11:35.984768] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 427.0} [2025-12-05T17:11:36.002539] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 5.11, 'high': 5.1103, 'low': 5.11, 'close': 5.1103, 'volume': 2871.0} [2025-12-05T17:11:36.002781] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 5.11, 'high': 5.1165, 'low': 5.105, 'close': 5.105, 'volume': 4945.0} [2025-12-05T17:11:36.025100] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.1, 'close': 5.1, 'volume': 1814.0} [2025-12-05T17:11:36.025241] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 431.0} [2025-12-05T17:11:36.035834] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 685.0} [2025-12-05T17:11:36.048965] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 1116.0} [2025-12-05T17:11:36.071008] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 8076.0} [2025-12-05T17:11:36.071253] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 5.1, 'high': 5.1045, 'low': 5.1, 'close': 5.1, 'volume': 9873.0} [2025-12-05T17:11:36.071431] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.1, 'close': 5.1, 'volume': 1502.0} [2025-12-05T17:11:36.071561] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.11, 'volume': 16455.0} [2025-12-05T17:11:36.072909] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.105, 'close': 5.1099, 'volume': 8490.0} [2025-12-05T17:11:36.073686] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2025-12 (1.41 seconds). [2025-12-05T17:11:36.073784] [INFO ] [ORCH ] ACRE: Adding 250 new records, updating 0 existing records. [2025-12-05T17:11:36.076324] [DEBUG] [ORCH ] ACP: Retrieved 1156 records for 2025-12. [2025-12-05T17:11:36.285992] [INFO ] [ORCH ] ACTG: Found 1 missing trading days. [2025-12-05T17:11:36.312920] [INFO ] [ORCH ] ACRE: Combined dataset has 73536 total records. [2025-12-05T17:11:36.318605] [INFO ] [ORCH ] ACTG: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:36.319126] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.43, 'close': 5.43, 'volume': 21348.0} [2025-12-05T17:11:36.319486] [DEBUG] [ORCH ] ACTG: Fetching data for 2025-12. [2025-12-05T17:11:36.361362] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 1305.0} [2025-12-05T17:11:36.367422] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2025-12. [2025-12-05T17:11:36.391988] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 5.4411, 'high': 5.45, 'low': 5.4411, 'close': 5.45, 'volume': 3519.0} [2025-12-05T17:11:36.397899] [INFO ] [REMOTE ] ACRS: Incremental fetch complete for 2025-12 (1.33 seconds). [2025-12-05T17:11:36.417885] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 102.0} [2025-12-05T17:11:36.428747] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1314.0} [2025-12-05T17:11:36.428912] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 716.0} [2025-12-05T17:11:36.407287] [DEBUG] [ORCH ] ACRS: Retrieved 1509 records for 2025-12. [2025-12-05T17:11:36.440547] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 534.0} [2025-12-05T17:11:36.456937] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0} [2025-12-05T17:11:36.499558] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 337.0} [2025-12-05T17:11:36.529959] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 4111.0} [2025-12-05T17:11:36.571931] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0} [2025-12-05T17:11:36.602252] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 100.0} [2025-12-05T17:11:36.664602] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:36.680175] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 301.0} [2025-12-05T17:11:36.696236] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.4415, 'close': 5.4415, 'volume': 1400.0} [2025-12-05T17:11:36.720857] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 5.4412, 'high': 5.4412, 'low': 5.4412, 'close': 5.4412, 'volume': 148.0} [2025-12-05T17:11:36.751420] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 4101.0} [2025-12-05T17:11:36.807687] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 3.0, 'high': 3.03, 'low': 3.0, 'close': 3.02, 'volume': 9134.0} [2025-12-05T17:11:36.819558] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.02, 'close': 3.02, 'volume': 1157.0} [2025-12-05T17:11:36.824897] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.0, 'close': 3.0, 'volume': 4516.0} [2025-12-05T17:11:36.819357] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0} [2025-12-05T17:11:36.830433] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 3.0, 'high': 3.02, 'low': 2.99, 'close': 2.99, 'volume': 865.0} [2025-12-05T17:11:36.840762] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 2.995, 'high': 3.0, 'low': 2.995, 'close': 3.0, 'volume': 1693.0} [2025-12-05T17:11:36.830249] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 5.4465, 'high': 5.4465, 'low': 5.445, 'close': 5.445, 'volume': 1400.0} [2025-12-05T17:11:36.846451] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 203.0} [2025-12-05T17:11:36.846870] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 3.01, 'high': 3.015, 'low': 3.01, 'close': 3.015, 'volume': 4461.0} [2025-12-05T17:11:36.862334] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.01, 'close': 3.01, 'volume': 834.0} [2025-12-05T17:11:36.846689] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 465.0} [2025-12-05T17:11:36.862539] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.009, 'close': 3.009, 'volume': 1435.0} [2025-12-05T17:11:36.862699] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 3.011, 'high': 3.011, 'low': 2.99, 'close': 3.005, 'volume': 1631.0} [2025-12-05T17:11:36.862824] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 3.0098, 'high': 3.0098, 'low': 3.0, 'close': 3.005, 'volume': 7490.0} [2025-12-05T17:11:36.882286] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 301.0} [2025-12-05T17:11:36.882491] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.99, 'close': 2.99, 'volume': 1726.0} [2025-12-05T17:11:36.909702] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 2.99, 'high': 2.9915, 'low': 2.98, 'close': 2.9804, 'volume': 2409.0} [2025-12-05T17:11:36.910984] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 5.4407, 'high': 5.4407, 'low': 5.4407, 'close': 5.4407, 'volume': 745.0} [2025-12-05T17:11:36.924555] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 645.0} [2025-12-05T17:11:36.948783] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 206.0} [2025-12-05T17:11:36.943482] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.98, 'close': 2.98, 'volume': 15118.0} [2025-12-05T17:11:36.975428] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 5.4413, 'high': 5.45, 'low': 5.4413, 'close': 5.45, 'volume': 3443.0} [2025-12-05T17:11:36.980914] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.99, 'close': 2.99, 'volume': 638.0} [2025-12-05T17:11:36.987431] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.9751, 'close': 2.9751, 'volume': 3450.0} [2025-12-05T17:11:36.980754] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 5.445, 'high': 5.4453, 'low': 5.445, 'close': 5.4453, 'volume': 4001.0} [2025-12-05T17:11:36.987801] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 301.0} [2025-12-05T17:11:36.987641] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 100.0} [2025-12-05T17:11:36.988005] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 2.98, 'high': 2.982, 'low': 2.9753, 'close': 2.982, 'volume': 885.0} [2025-12-05T17:11:36.993271] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 200.0} [2025-12-05T17:11:36.998560] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 7187.0} [2025-12-05T17:11:37.011366] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.98, 'close': 2.985, 'volume': 794.0} [2025-12-05T17:11:37.011210] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.4448, 'volume': 2001.0} [2025-12-05T17:11:37.014640] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 2.9801, 'high': 2.9801, 'low': 2.965, 'close': 2.965, 'volume': 1764.0} [2025-12-05T17:11:37.014842] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.95, 'close': 2.965, 'volume': 1946.0} [2025-12-05T17:11:37.015043] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 300.0} [2025-12-05T17:11:37.011551] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 319.0} [2025-12-05T17:11:37.015709] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 474.0} [2025-12-05T17:11:37.015243] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 2.965, 'high': 2.975, 'low': 2.965, 'close': 2.975, 'volume': 2366.0} [2025-12-05T17:11:37.015889] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 360.0} [2025-12-05T17:11:37.044615] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 341.0} [2025-12-05T17:11:37.044771] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 5.4489, 'high': 5.4489, 'low': 5.4489, 'close': 5.4489, 'volume': 136.0} [2025-12-05T17:11:37.072652] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0} [2025-12-05T17:11:37.072484] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.975, 'close': 2.975, 'volume': 501.0} [2025-12-05T17:11:37.072873] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0} [2025-12-05T17:11:37.073956] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.9734, 'close': 2.975, 'volume': 587.0} [2025-12-05T17:11:37.074092] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0} [2025-12-05T17:11:37.173633] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 2.975, 'high': 2.98, 'low': 2.955, 'close': 2.955, 'volume': 2873.0} [2025-12-05T17:11:37.196384] [INFO ] [VALIDATOR ] ACRE: No missing trading days found. [2025-12-05T17:11:37.175356] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 2.9502, 'high': 2.955, 'low': 2.95, 'close': 2.95, 'volume': 3128.0} [2025-12-05T17:11:37.173793] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 350.0} [2025-12-05T17:11:37.200565] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 1336.0} [2025-12-05T17:11:37.200113] [INFO ] [ORCH ] ACRE: Combined data validation passed. [2025-12-05T17:11:37.200301] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 2.9545, 'high': 2.9545, 'low': 2.9545, 'close': 2.9545, 'volume': 100.0} [2025-12-05T17:11:37.200804] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 2.955, 'high': 2.9562, 'low': 2.955, 'close': 2.9562, 'volume': 6466.0} [2025-12-05T17:11:37.200923] [DEBUG] [LOCAL ] ACRE: Saving primary data. [2025-12-05T17:11:37.201807] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2025-12 (0.83 seconds). [2025-12-05T17:11:37.201507] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 750.0} [2025-12-05T17:11:37.214151] [DEBUG] [ORCH ] ACTG: Retrieved 605 records for 2025-12. [2025-12-05T17:11:37.232404] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 2.9588, 'high': 2.97, 'low': 2.9588, 'close': 2.97, 'volume': 17976.0} [2025-12-05T17:11:37.232610] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0} [2025-12-05T17:11:37.237897] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 1682.0} [2025-12-05T17:11:37.248341] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 500.0} [2025-12-05T17:11:37.293507] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.975, 'close': 2.975, 'volume': 300.0} [2025-12-05T17:11:37.302755] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 3378.0} [2025-12-05T17:11:37.311292] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.975, 'close': 2.98, 'volume': 15607.0} [2025-12-05T17:11:37.311480] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 300.0} [2025-12-05T17:11:37.330914] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 10727.0} [2025-12-05T17:11:37.336324] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 2.99, 'high': 3.0, 'low': 2.9712, 'close': 2.975, 'volume': 19121.0} [2025-12-05T17:11:37.367086] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 5.445, 'high': 5.4485, 'low': 5.445, 'close': 5.4485, 'volume': 625.0} [2025-12-05T17:11:37.372900] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 100.0} [2025-12-05T17:11:37.373074] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 7958.0} [2025-12-05T17:11:37.372725] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 2.975, 'high': 2.98, 'low': 2.975, 'close': 2.98, 'volume': 308.0} [2025-12-05T17:11:37.410044] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 937.0} [2025-12-05T17:11:37.394075] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 400.0} [2025-12-05T17:11:37.448913] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 838.0} [2025-12-05T17:11:37.410229] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 1058.0} [2025-12-05T17:11:37.449059] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0} [2025-12-05T17:11:37.458561] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 363.0} [2025-12-05T17:11:37.458966] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 643.0} [2025-12-05T17:11:37.475439] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 336.0} [2025-12-05T17:11:37.458377] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.4442, 'close': 5.4442, 'volume': 1974.0} [2025-12-05T17:11:37.480626] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 2.975, 'high': 2.98, 'low': 2.975, 'close': 2.975, 'volume': 7856.0} [2025-12-05T17:11:37.480886] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 515.0} [2025-12-05T17:11:37.481114] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 2.9799, 'high': 2.9799, 'low': 2.975, 'close': 2.975, 'volume': 400.0} [2025-12-05T17:11:37.481317] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 361.0} [2025-12-05T17:11:37.481733] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1551.0} [2025-12-05T17:11:37.482025] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 1572.0} [2025-12-05T17:11:37.481554] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.955, 'close': 2.955, 'volume': 2915.0} [2025-12-05T17:11:37.481905] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 9760.0} [2025-12-05T17:11:37.482190] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1063.0} [2025-12-05T17:11:37.482498] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 3.8134, 'high': 3.82, 'low': 3.8134, 'close': 3.82, 'volume': 300.0} [2025-12-05T17:11:37.483044] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 771.0} [2025-12-05T17:11:37.483145] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 106.0} [2025-12-05T17:11:37.483242] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 755.0} [2025-12-05T17:11:37.483338] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 1282.0} [2025-12-05T17:11:37.483512] [DEBUG] [LOCAL ] ACRE: Trimmed 73536 records to 73293 (keeping 300 days of data) [2025-12-05T17:11:37.483440] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 117.0} [2025-12-05T17:11:37.484025] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 292.0} [2025-12-05T17:11:37.482781] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 8525.0} [2025-12-05T17:11:37.482659] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.955, 'close': 2.96, 'volume': 646.0} [2025-12-05T17:11:37.484477] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.94, 'close': 2.94, 'volume': 5608.0} [2025-12-05T17:11:37.484137] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 768.0} [2025-12-05T17:11:37.484677] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 230.0} [2025-12-05T17:11:37.484314] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 5.445, 'high': 5.4484, 'low': 5.445, 'close': 5.445, 'volume': 2165.0} [2025-12-05T17:11:37.484982] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.94, 'close': 2.94, 'volume': 427.0} [2025-12-05T17:11:37.485083] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 3840.0} [2025-12-05T17:11:37.485512] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 602.0} [2025-12-05T17:11:37.484871] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 301.0} [2025-12-05T17:11:37.485860] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 5.4499, 'high': 5.4499, 'low': 5.445, 'close': 5.445, 'volume': 5000.0} [2025-12-05T17:11:37.485659] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 300.0} [2025-12-05T17:11:37.485226] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.935, 'close': 2.94, 'volume': 12034.0} [2025-12-05T17:11:37.486301] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 2.945, 'high': 2.9467, 'low': 2.945, 'close': 2.9467, 'volume': 2725.0} [2025-12-05T17:11:37.486449] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.935, 'close': 2.9366, 'volume': 2975.0} [2025-12-05T17:11:37.486184] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 510.0} [2025-12-05T17:11:37.486046] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 100.0} [2025-12-05T17:11:37.486629] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.93, 'close': 2.93, 'volume': 1249.0} [2025-12-05T17:11:37.486940] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 3.7799, 'high': 3.7799, 'low': 3.775, 'close': 3.775, 'volume': 7613.0} [2025-12-05T17:11:37.487183] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 1972.0} [2025-12-05T17:11:37.486821] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 5.4416, 'high': 5.4416, 'low': 5.4416, 'close': 5.4416, 'volume': 764.0} [2025-12-05T17:11:37.487068] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 122.0} [2025-12-05T17:11:37.487496] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 322.0} [2025-12-05T17:11:37.487371] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 1429.0} [2025-12-05T17:11:37.487947] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 300.0} [2025-12-05T17:11:37.488090] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 205.0} [2025-12-05T17:11:37.487723] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.92, 'close': 2.92, 'volume': 207.0} [2025-12-05T17:11:37.547867] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 313.0} [2025-12-05T17:11:37.538799] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 6547.0} [2025-12-05T17:11:37.549089] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1000.0} [2025-12-05T17:11:37.548756] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 376.0} [2025-12-05T17:11:37.549383] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 3.7835, 'high': 3.7835, 'low': 3.7835, 'close': 3.7835, 'volume': 1303.0} [2025-12-05T17:11:37.575531] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.92, 'close': 2.92, 'volume': 600.0} [2025-12-05T17:11:37.576667] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 2.92, 'high': 2.925, 'low': 2.92, 'close': 2.9212, 'volume': 1182.0} [2025-12-05T17:11:37.576386] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 1344.0} [2025-12-05T17:11:37.594931] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.9, 'close': 2.91, 'volume': 8972.0} [2025-12-05T17:11:37.594774] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 558.0} [2025-12-05T17:11:37.576128] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 411.0} [2025-12-05T17:11:37.595970] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 301.0} [2025-12-05T17:11:37.600657] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 218.0} [2025-12-05T17:11:37.596785] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 5.4438, 'high': 5.4438, 'low': 5.4438, 'close': 5.4438, 'volume': 200.0} [2025-12-05T17:11:37.614691] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1600.0} [2025-12-05T17:11:37.597129] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 407.0} [2025-12-05T17:11:37.614998] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 31440.0} [2025-12-05T17:11:37.615304] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.905, 'close': 2.905, 'volume': 3680.0} [2025-12-05T17:11:37.615750] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 10127.0} [2025-12-05T17:11:37.674358] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 450.0} [2025-12-05T17:11:37.673718] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 2.905, 'high': 2.91, 'low': 2.9, 'close': 2.9081, 'volume': 36953.0} [2025-12-05T17:11:37.675395] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 138.0} [2025-12-05T17:11:37.701772] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 2.905, 'high': 2.91, 'low': 2.905, 'close': 2.91, 'volume': 3234.0} [2025-12-05T17:11:37.674956] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1000.0} [2025-12-05T17:11:37.714369] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 2.9101, 'high': 2.9101, 'low': 2.9101, 'close': 2.9101, 'volume': 380.0} [2025-12-05T17:11:37.721064] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 5.4442, 'high': 5.4442, 'low': 5.4442, 'close': 5.4442, 'volume': 400.0} [2025-12-05T17:11:37.721570] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 2.9155, 'high': 2.9155, 'low': 2.9155, 'close': 2.9155, 'volume': 1135.0} [2025-12-05T17:11:37.721832] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 2002.0} [2025-12-05T17:11:37.721269] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 3.7601, 'high': 3.7601, 'low': 3.7601, 'close': 3.7601, 'volume': 873.0} [2025-12-05T17:11:37.735751] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 2.915, 'high': 2.92, 'low': 2.915, 'close': 2.92, 'volume': 1909.0} [2025-12-05T17:11:37.736022] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 2.925, 'high': 2.93, 'low': 2.925, 'close': 2.925, 'volume': 775.0} [2025-12-05T17:11:37.735476] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 100.0} [2025-12-05T17:11:37.736303] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 695.0} [2025-12-05T17:11:37.736460] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 306.0} [2025-12-05T17:11:37.737081] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.44, 'volume': 400.0} [2025-12-05T17:11:37.736709] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 2.93, 'high': 2.935, 'low': 2.93, 'close': 2.935, 'volume': 5980.0} [2025-12-05T17:11:37.736943] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 359.0} [2025-12-05T17:11:37.786525] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 2.935, 'high': 2.9399, 'low': 2.93, 'close': 2.9335, 'volume': 1092.0} [2025-12-05T17:11:37.795684] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 2.937, 'high': 2.937, 'low': 2.937, 'close': 2.937, 'volume': 582.0} [2025-12-05T17:11:37.795353] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 337.0} [2025-12-05T17:11:37.822282] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 200.0} [2025-12-05T17:11:37.822490] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 3.758, 'high': 3.76, 'low': 3.758, 'close': 3.76, 'volume': 472.0} [2025-12-05T17:11:37.824057] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 3.7615, 'high': 3.7615, 'low': 3.7615, 'close': 3.7615, 'volume': 270.0} [2025-12-05T17:11:37.795858] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 690.0} [2025-12-05T17:11:37.823909] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 5.44, 'high': 5.4401, 'low': 5.44, 'close': 5.44, 'volume': 1340.0} [2025-12-05T17:11:37.832206] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 225.0} [2025-12-05T17:11:37.832603] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 436.0} [2025-12-05T17:11:37.845799] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 1012.0} [2025-12-05T17:11:37.856121] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.4401, 'volume': 550.0} [2025-12-05T17:11:37.856329] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.44, 'volume': 1600.0} [2025-12-05T17:11:37.856506] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 590.0} [2025-12-05T17:11:37.856902] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 442.0} [2025-12-05T17:11:37.856656] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 200.0} [2025-12-05T17:11:37.888530] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 230.0} [2025-12-05T17:11:37.888381] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 1200.0} [2025-12-05T17:11:37.888755] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.925, 'close': 2.93, 'volume': 6033.0} [2025-12-05T17:11:37.894949] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 128.0} [2025-12-05T17:11:37.888157] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 5120.0} [2025-12-05T17:11:37.895470] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 1700.0} [2025-12-05T17:11:37.913420] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 2.935, 'high': 2.94, 'low': 2.935, 'close': 2.94, 'volume': 514.0} [2025-12-05T17:11:37.912987] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 139.0} [2025-12-05T17:11:37.914040] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 410.0} [2025-12-05T17:11:37.924973] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 100.0} [2025-12-05T17:11:37.922733] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 1830.0} [2025-12-05T17:11:37.924821] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 2.9312, 'high': 2.94, 'low': 2.9312, 'close': 2.94, 'volume': 5513.0} [2025-12-05T17:11:37.927967] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 5.4358, 'high': 5.4358, 'low': 5.43, 'close': 5.43, 'volume': 6081.0} [2025-12-05T17:11:37.928218] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 200.0} [2025-12-05T17:11:37.932961] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 2571.0} [2025-12-05T17:11:37.932688] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.94, 'close': 2.9401, 'volume': 3115.0} [2025-12-05T17:11:37.933397] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 28983.0} [2025-12-05T17:11:37.933261] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 1119.0} [2025-12-05T17:11:37.937412] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 19209.0} [2025-12-05T17:11:37.934991] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 654.0} [2025-12-05T17:11:37.937641] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.94, 'close': 2.94, 'volume': 1205.0} [2025-12-05T17:11:37.937788] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 7162.0} [2025-12-05T17:11:37.934755] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 700.0} [2025-12-05T17:11:37.937904] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 184.0} [2025-12-05T17:11:37.938175] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 300.0} [2025-12-05T17:11:37.938304] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 1199.0} [2025-12-05T17:11:37.938533] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 355.0} [2025-12-05T17:11:37.938880] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 4361.0} [2025-12-05T17:11:37.939242] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.42, 'close': 5.43, 'volume': 7448.0} [2025-12-05T17:11:37.939118] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.93, 'close': 2.935, 'volume': 1106.0} [2025-12-05T17:11:37.939515] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0} [2025-12-05T17:11:37.939799] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 1435.0} [2025-12-05T17:11:37.940040] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 3.7503, 'high': 3.7503, 'low': 3.75, 'close': 3.75, 'volume': 2001.0} [2025-12-05T17:11:37.940397] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 5.4285, 'high': 5.435, 'low': 5.4285, 'close': 5.435, 'volume': 5904.0} [2025-12-05T17:11:37.940906] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 451.0} [2025-12-05T17:11:37.940652] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 5.4301, 'high': 5.4301, 'low': 5.4301, 'close': 5.4301, 'volume': 600.0} [2025-12-05T17:11:37.939351] [DEBUG] [LOCAL ] ACRE: Primary data saved (73293 records). [2025-12-05T17:11:37.941141] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 175.0} [2025-12-05T17:11:37.941484] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 200.0} [2025-12-05T17:11:37.941710] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.72, 'volume': 563.0} [2025-12-05T17:11:37.941964] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 5.435, 'high': 5.4399, 'low': 5.435, 'close': 5.4399, 'volume': 1100.0} [2025-12-05T17:11:37.942282] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.925, 'close': 2.925, 'volume': 2294.0} [2025-12-05T17:11:37.942537] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 5.4355, 'high': 5.4355, 'low': 5.435, 'close': 5.435, 'volume': 801.0} [2025-12-05T17:11:37.943093] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 2.925, 'high': 2.94, 'low': 2.925, 'close': 2.935, 'volume': 10720.0} [2025-12-05T17:11:37.942920] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 200.0} [2025-12-05T17:11:37.943480] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 635.0} [2025-12-05T17:11:37.943214] [INFO ] [ORCH ] ACRE: Update completed successfully. [2025-12-05T17:11:37.942708] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 400.0} [2025-12-05T17:11:37.951985] [INFO ] [ORCH ] Update Progress: 42/3631 symbols completed. ACRE took 6.1s. Estimated remaining: 2h 16m 43s. Rate: 26.3 symbols/min [2025-12-05T17:11:37.952632] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 863.0} [2025-12-05T17:11:37.952801] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.925, 'close': 2.925, 'volume': 1716.0} [2025-12-05T17:11:37.958180] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 194.0} [2025-12-05T17:11:37.952262] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 105.0} [2025-12-05T17:11:37.982415] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.92, 'close': 2.92, 'volume': 1424.0} [2025-12-05T17:11:37.964203] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 100.0} [2025-12-05T17:11:37.983134] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 1693.0} [2025-12-05T17:11:37.993608] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 320.0} [2025-12-05T17:11:37.982852] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 500.0} [2025-12-05T17:11:37.993986] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 2471.0} [2025-12-05T17:11:38.007138] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 200.0} [2025-12-05T17:11:38.020940] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 406.0} [2025-12-05T17:11:38.021497] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 800.0} [2025-12-05T17:11:38.022140] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 307.0} [2025-12-05T17:11:38.022328] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 3.7312, 'high': 3.7312, 'low': 3.72, 'close': 3.72, 'volume': 4125.0} [2025-12-05T17:11:38.021922] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 3940.0} [2025-12-05T17:11:38.022654] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 2674.0} [2025-12-05T17:11:38.028007] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.92, 'close': 2.92, 'volume': 1401.0} [2025-12-05T17:11:38.028179] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 203.0} [2025-12-05T17:11:38.049400] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 4418.0} [2025-12-05T17:11:38.033702] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 200.0} [2025-12-05T17:11:38.058180] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.91, 'close': 2.915, 'volume': 488.0} [2025-12-05T17:11:38.058473] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.91, 'close': 2.91, 'volume': 480.0} [2025-12-05T17:11:38.058666] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 100.0} [2025-12-05T17:11:38.059079] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 3.7255, 'high': 3.7255, 'low': 3.72, 'close': 3.72, 'volume': 610.0} [2025-12-05T17:11:38.059931] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 3.725, 'high': 3.74, 'low': 3.725, 'close': 3.74, 'volume': 1647.0} [2025-12-05T17:11:38.059684] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 1347.0} [2025-12-05T17:11:38.058928] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 330.0} [2025-12-05T17:11:38.066165] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 102.0} [2025-12-05T17:11:38.060123] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 879.0} [2025-12-05T17:11:38.082412] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 154.0} [2025-12-05T17:11:38.088041] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1057.0} [2025-12-05T17:11:38.088211] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 119.0} [2025-12-05T17:11:38.108071] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 301.0} [2025-12-05T17:11:38.129708] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1459.0} [2025-12-05T17:11:38.129910] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 250.0} [2025-12-05T17:11:38.130117] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.9, 'close': 2.9099, 'volume': 3632.0} [2025-12-05T17:11:38.113949] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 269.0} [2025-12-05T17:11:38.131664] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 209.0} [2025-12-05T17:11:38.134418] [INFO ] [ORCH ] ACVA: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:38.134651] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.905, 'close': 2.91, 'volume': 4598.0} [2025-12-05T17:11:38.135057] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 738.0} [2025-12-05T17:11:38.136402] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 100.0} [2025-12-05T17:11:38.135362] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 2.915, 'high': 2.9197, 'low': 2.915, 'close': 2.9197, 'volume': 1334.0} [2025-12-05T17:11:38.136154] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 3700.0} [2025-12-05T17:11:38.136753] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 2.915, 'high': 2.925, 'low': 2.915, 'close': 2.925, 'volume': 3562.0} [2025-12-05T17:11:38.137118] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 381.0} [2025-12-05T17:11:38.137013] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 798.0} [2025-12-05T17:11:38.137714] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 1706.0} [2025-12-05T17:11:38.138085] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 2.93, 'high': 2.935, 'low': 2.93, 'close': 2.9339, 'volume': 1633.0} [2025-12-05T17:11:38.138470] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 957.0} [2025-12-05T17:11:38.138774] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 300.0} [2025-12-05T17:11:38.138323] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 633.0} [2025-12-05T17:11:38.139152] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.715, 'close': 3.715, 'volume': 6160.0} [2025-12-05T17:11:38.139856] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 6899.0} [2025-12-05T17:11:38.139401] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 5.4362, 'high': 5.44, 'low': 5.4301, 'close': 5.44, 'volume': 11404.0} [2025-12-05T17:11:38.140169] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 100.0} [2025-12-05T17:11:38.139732] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 1201.0} [2025-12-05T17:11:38.140474] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 5.4301, 'high': 5.435, 'low': 5.4301, 'close': 5.435, 'volume': 21965.0} [2025-12-05T17:11:38.141067] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 5.435, 'high': 5.4355, 'low': 5.435, 'close': 5.435, 'volume': 16261.0} [2025-12-05T17:11:38.140792] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 2.925, 'high': 2.93, 'low': 2.925, 'close': 2.93, 'volume': 4399.0} [2025-12-05T17:11:38.141445] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.705, 'close': 3.72, 'volume': 6791.0} [2025-12-05T17:11:38.142089] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 286.0} [2025-12-05T17:11:38.141558] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 112.0} [2025-12-05T17:11:38.141849] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 23040.0} [2025-12-05T17:11:38.142260] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 3.7235, 'high': 3.7235, 'low': 3.7235, 'close': 3.7235, 'volume': 113.0} [2025-12-05T17:11:38.142527] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 2.935, 'high': 2.94, 'low': 2.935, 'close': 2.94, 'volume': 924.0} [2025-12-05T17:11:38.143275] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 1891.0} [2025-12-05T17:11:38.143159] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 1201.0} [2025-12-05T17:11:38.143564] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 513.0} [2025-12-05T17:11:38.143454] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 309.0} [2025-12-05T17:11:38.142811] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.4303, 'close': 5.435, 'volume': 25650.0} [2025-12-05T17:11:38.144036] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 193.0} [2025-12-05T17:11:38.144656] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 2.945, 'high': 2.95, 'low': 2.945, 'close': 2.95, 'volume': 1627.0} [2025-12-05T17:11:38.144249] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 405.0} [2025-12-05T17:11:38.144957] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 1152.0} [2025-12-05T17:11:38.145204] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.94, 'close': 2.945, 'volume': 817.0} [2025-12-05T17:11:38.145657] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 5.4348, 'high': 5.435, 'low': 5.4348, 'close': 5.435, 'volume': 1165.0} [2025-12-05T17:11:38.146190] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 235.0} [2025-12-05T17:11:38.145922] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 705.0} [2025-12-05T17:11:38.146410] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1407.0} [2025-12-05T17:11:38.146967] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 2.9422, 'high': 2.945, 'low': 2.9422, 'close': 2.945, 'volume': 4770.0} [2025-12-05T17:11:38.146724] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 824.0} [2025-12-05T17:11:38.147405] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 144.0} [2025-12-05T17:11:38.147696] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 3367.0} [2025-12-05T17:11:38.146565] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 5.4313, 'high': 5.435, 'low': 5.4313, 'close': 5.435, 'volume': 1663.0} [2025-12-05T17:11:38.147883] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 222.0} [2025-12-05T17:11:38.148234] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 316.0} [2025-12-05T17:11:38.148494] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 2.931, 'high': 2.94, 'low': 2.93, 'close': 2.935, 'volume': 5501.0} [2025-12-05T17:11:38.148771] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.93, 'close': 2.93, 'volume': 541.0} [2025-12-05T17:11:38.149308] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 106.0} [2025-12-05T17:11:38.149460] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 337.0} [2025-12-05T17:11:38.149701] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 2.93, 'high': 2.935, 'low': 2.93, 'close': 2.935, 'volume': 415.0} [2025-12-05T17:11:38.149876] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 2.9308, 'high': 2.935, 'low': 2.9308, 'close': 2.935, 'volume': 1938.0} [2025-12-05T17:11:38.149018] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.4301, 'close': 5.435, 'volume': 8370.0} [2025-12-05T17:11:38.150090] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 745.0} [2025-12-05T17:11:38.150351] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 100.0} [2025-12-05T17:11:38.150513] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 425.0} [2025-12-05T17:11:38.150971] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 2200.0} [2025-12-05T17:11:38.151117] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7145, 'close': 3.715, 'volume': 634.0} [2025-12-05T17:11:38.150741] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 780.0} [2025-12-05T17:11:38.151321] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 245.0} [2025-12-05T17:11:38.151544] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 205.0} [2025-12-05T17:11:38.151950] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 5.43, 'high': 5.4355, 'low': 5.43, 'close': 5.435, 'volume': 12971.0} [2025-12-05T17:11:38.152168] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 5.4355, 'high': 5.4355, 'low': 5.4355, 'close': 5.4355, 'volume': 300.0} [2025-12-05T17:11:38.152358] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 2.935, 'high': 2.9398, 'low': 2.935, 'close': 2.9398, 'volume': 3212.0} [2025-12-05T17:11:38.151826] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 249.0} [2025-12-05T17:11:38.152767] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 252.0} [2025-12-05T17:11:38.152993] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 5.4382, 'high': 5.4382, 'low': 5.4382, 'close': 5.4382, 'volume': 940.0} [2025-12-05T17:11:38.153446] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 5.4341, 'high': 5.4341, 'low': 5.4341, 'close': 5.4341, 'volume': 100.0} [2025-12-05T17:11:38.153206] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 259.0} [2025-12-05T17:11:38.153787] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 220.0} [2025-12-05T17:11:38.153672] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 164.0} [2025-12-05T17:11:38.154247] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 5.4351, 'high': 5.4351, 'low': 5.4351, 'close': 5.4351, 'volume': 200.0} [2025-12-05T17:11:38.153982] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 832.0} [2025-12-05T17:11:38.154442] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 413.0} [2025-12-05T17:11:38.154817] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 2.9365, 'high': 2.945, 'low': 2.935, 'close': 2.945, 'volume': 5514.0} [2025-12-05T17:11:38.155478] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 1445.0} [2025-12-05T17:11:38.155683] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 318.0} [2025-12-05T17:11:38.156163] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 3216.0} [2025-12-05T17:11:38.155889] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 420.0} [2025-12-05T17:11:38.156356] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 176.0} [2025-12-05T17:11:38.155047] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 5363.0} [2025-12-05T17:11:38.156729] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 351.0} [2025-12-05T17:11:38.157153] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 6347.0} [2025-12-05T17:11:38.157264] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 300.0} [2025-12-05T17:11:38.156980] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 3.71, 'high': 3.725, 'low': 3.705, 'close': 3.725, 'volume': 8071.0} [2025-12-05T17:11:38.157363] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 5.4317, 'high': 5.4317, 'low': 5.4317, 'close': 5.4317, 'volume': 301.0} [2025-12-05T17:11:38.157760] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1554.0} [2025-12-05T17:11:38.158008] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 5.4301, 'high': 5.4301, 'low': 5.4301, 'close': 5.4301, 'volume': 200.0} [2025-12-05T17:11:38.158646] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 2.95, 'high': 2.955, 'low': 2.95, 'close': 2.955, 'volume': 2821.0} [2025-12-05T17:11:38.158236] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 585.0} [2025-12-05T17:11:38.158990] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 1480.0} [2025-12-05T17:11:38.158450] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 1691.0} [2025-12-05T17:11:38.159249] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 255.0} [2025-12-05T17:11:38.159672] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 5.434, 'high': 5.434, 'low': 5.434, 'close': 5.434, 'volume': 173.0} [2025-12-05T17:11:38.159455] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 3.7355, 'high': 3.7355, 'low': 3.7355, 'close': 3.7355, 'volume': 305.0} [2025-12-05T17:11:38.160011] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 5.4303, 'high': 5.4303, 'low': 5.4303, 'close': 5.4303, 'volume': 236.0} [2025-12-05T17:11:38.159832] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 2.955, 'high': 2.96, 'low': 2.955, 'close': 2.96, 'volume': 3498.0} [2025-12-05T17:11:38.160519] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 5.4301, 'high': 5.435, 'low': 5.4301, 'close': 5.435, 'volume': 8411.0} [2025-12-05T17:11:38.160676] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 308.0} [2025-12-05T17:11:38.160866] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 2.961, 'high': 2.961, 'low': 2.961, 'close': 2.961, 'volume': 408.0} [2025-12-05T17:11:38.161000] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 2.965, 'high': 2.97, 'low': 2.96, 'close': 2.965, 'volume': 5277.0} [2025-12-05T17:11:38.160247] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 3.73, 'high': 3.7312, 'low': 3.73, 'close': 3.7312, 'volume': 1748.0} [2025-12-05T17:11:38.161122] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.96, 'close': 2.96, 'volume': 242.0} [2025-12-05T17:11:38.161679] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 5.4303, 'high': 5.4303, 'low': 5.4303, 'close': 5.4303, 'volume': 776.0} [2025-12-05T17:11:38.161822] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.955, 'close': 2.955, 'volume': 1070.0} [2025-12-05T17:11:38.161394] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 3.7301, 'high': 3.7301, 'low': 3.71, 'close': 3.715, 'volume': 18579.0} [2025-12-05T17:11:38.162274] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 3.715, 'high': 3.73, 'low': 3.715, 'close': 3.725, 'volume': 2300.0} [2025-12-05T17:11:38.161927] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 4562.0} [2025-12-05T17:11:38.162804] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 800.0} [2025-12-05T17:11:38.162597] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 300.0} [2025-12-05T17:11:38.163301] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 2058.0} [2025-12-05T17:11:38.163062] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 5.425, 'high': 5.4256, 'low': 5.42, 'close': 5.4256, 'volume': 1468.0} [2025-12-05T17:11:38.163551] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.69, 'close': 3.69, 'volume': 4603.0} [2025-12-05T17:11:38.163743] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 2.95, 'high': 2.955, 'low': 2.95, 'close': 2.955, 'volume': 508.0} [2025-12-05T17:11:38.163897] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 5.42, 'high': 5.4202, 'low': 5.42, 'close': 5.4202, 'volume': 400.0} [2025-12-05T17:11:38.164204] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 2611.0} [2025-12-05T17:11:38.164715] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.675, 'close': 3.675, 'volume': 6710.0} [2025-12-05T17:11:38.164494] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 2.95, 'high': 2.96, 'low': 2.95, 'close': 2.96, 'volume': 9012.0} [2025-12-05T17:11:38.165023] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 2.9679, 'high': 2.9679, 'low': 2.965, 'close': 2.965, 'volume': 1342.0} [2025-12-05T17:11:38.165229] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 3.675, 'high': 3.685, 'low': 3.675, 'close': 3.685, 'volume': 5480.0} [2025-12-05T17:11:38.165602] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 479.0} [2025-12-05T17:11:38.165821] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.68, 'close': 3.69, 'volume': 10470.0} [2025-12-05T17:11:38.166233] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 519.0} [2025-12-05T17:11:38.166307] [INFO ] [ORCH ] ACTG: Adding 111 new records, updating 0 existing records. [2025-12-05T17:11:38.166042] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 1000.0} [2025-12-05T17:11:38.166522] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 101.0} [2025-12-05T17:11:38.167130] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 2.96, 'high': 2.965, 'low': 2.9586, 'close': 2.965, 'volume': 1857.0} [2025-12-05T17:11:38.167249] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.96, 'close': 2.96, 'volume': 7986.0} [2025-12-05T17:11:38.167364] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.95, 'close': 2.955, 'volume': 779.0} [2025-12-05T17:11:38.167479] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 346.0} [2025-12-05T17:11:38.166750] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 5.424, 'high': 5.424, 'low': 5.424, 'close': 5.424, 'volume': 405.0} [2025-12-05T17:11:38.167653] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 389.0} [2025-12-05T17:11:38.168148] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 5.4264, 'high': 5.4264, 'low': 5.4264, 'close': 5.4264, 'volume': 2000.0} [2025-12-05T17:11:38.168468] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 100.0} [2025-12-05T17:11:38.169056] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 152.0} [2025-12-05T17:11:38.168662] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 5.42, 'high': 5.43, 'low': 5.42, 'close': 5.43, 'volume': 1725.0} [2025-12-05T17:11:38.169738] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 5.429, 'high': 5.429, 'low': 5.429, 'close': 5.429, 'volume': 2500.0} [2025-12-05T17:11:38.169932] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 161.0} [2025-12-05T17:11:38.171339] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 2.95, 'high': 2.955, 'low': 2.95, 'close': 2.95, 'volume': 758.0} [2025-12-05T17:11:38.171108] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 5401.0} [2025-12-05T17:11:38.171808] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 451.0} [2025-12-05T17:11:38.172005] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 425.0} [2025-12-05T17:11:38.172230] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 18253.0} [2025-12-05T17:11:38.172557] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 926.0} [2025-12-05T17:11:38.172401] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 200.0} [2025-12-05T17:11:38.172985] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 5070.0} [2025-12-05T17:11:38.172731] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.94, 'close': 2.945, 'volume': 481.0} [2025-12-05T17:11:38.173244] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 348.0} [2025-12-05T17:11:38.173460] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0} [2025-12-05T17:11:38.173888] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 493.0} [2025-12-05T17:11:38.173730] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 5.4142, 'high': 5.415, 'low': 5.4142, 'close': 5.415, 'volume': 2013.0} [2025-12-05T17:11:38.174290] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 373.0} [2025-12-05T17:11:38.174084] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.94, 'close': 2.94, 'volume': 284.0} [2025-12-05T17:11:38.174504] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.4183, 'volume': 7364.0} [2025-12-05T17:11:38.174665] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.94, 'close': 2.94, 'volume': 506.0} [2025-12-05T17:11:38.174953] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 103.0} [2025-12-05T17:11:38.175106] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 3113.0} [2025-12-05T17:11:38.175289] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.94, 'close': 2.94, 'volume': 1330.0} [2025-12-05T17:11:38.175474] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.94, 'volume': 1244.0} [2025-12-05T17:11:38.175756] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 100.0} [2025-12-05T17:11:38.175913] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 248.0} [2025-12-05T17:11:38.176092] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 750.0} [2025-12-05T17:11:38.176258] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 100.0} [2025-12-05T17:11:38.176542] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 109.0} [2025-12-05T17:11:38.180690] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 629.0} [2025-12-05T17:11:38.180761] [INFO ] [ORCH ] ACTG: Combined dataset has 40407 total records. [2025-12-05T17:11:38.181046] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 200.0} [2025-12-05T17:11:38.181202] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 402.0} [2025-12-05T17:11:38.186964] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 302.0} [2025-12-05T17:11:38.186778] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 600.0} [2025-12-05T17:11:38.193039] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 3949.0} [2025-12-05T17:11:38.202440] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0} [2025-12-05T17:11:38.202649] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.93, 'close': 2.935, 'volume': 5402.0} [2025-12-05T17:11:38.216818] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 23717.0} [2025-12-05T17:11:38.211539] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 1591.0} [2025-12-05T17:11:38.222445] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 302.0} [2025-12-05T17:11:38.237310] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 102.0} [2025-12-05T17:11:38.287316] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 2.93, 'high': 2.935, 'low': 2.93, 'close': 2.935, 'volume': 202.0} [2025-12-05T17:11:38.222099] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.405, 'volume': 20015.0} [2025-12-05T17:11:38.298801] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 445.0} [2025-12-05T17:11:38.298377] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 500.0} [2025-12-05T17:11:38.298960] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 116.0} [2025-12-05T17:11:38.304443] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 2.935, 'high': 2.945, 'low': 2.935, 'close': 2.945, 'volume': 4745.0} [2025-12-05T17:11:38.304597] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 2.945, 'high': 2.95, 'low': 2.945, 'close': 2.95, 'volume': 2005.0} [2025-12-05T17:11:38.304815] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 5.4045, 'high': 5.41, 'low': 5.4045, 'close': 5.41, 'volume': 19138.0} [2025-12-05T17:11:38.312793] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 5.41, 'high': 5.42, 'low': 5.405, 'close': 5.42, 'volume': 9255.0} [2025-12-05T17:11:38.331512] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 5.4115, 'high': 5.4115, 'low': 5.4115, 'close': 5.4115, 'volume': 1536.0} [2025-12-05T17:11:38.331707] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1725.0} [2025-12-05T17:11:38.312532] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 2.9562, 'high': 2.9562, 'low': 2.955, 'close': 2.955, 'volume': 625.0} [2025-12-05T17:11:38.340794] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 5.4187, 'high': 5.4187, 'low': 5.4187, 'close': 5.4187, 'volume': 1732.0} [2025-12-05T17:11:38.341229] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 2.96, 'high': 2.965, 'low': 2.96, 'close': 2.96, 'volume': 3908.0} [2025-12-05T17:11:38.341607] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 500.0} [2025-12-05T17:11:38.342132] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 2.96, 'high': 2.965, 'low': 2.96, 'close': 2.96, 'volume': 1235.0} [2025-12-05T17:11:38.345538] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 1895.0} [2025-12-05T17:11:38.341925] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 5.4158, 'high': 5.4158, 'low': 5.415, 'close': 5.415, 'volume': 839.0} [2025-12-05T17:11:38.346104] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.4149, 'close': 5.415, 'volume': 8146.0} [2025-12-05T17:11:38.375143] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 300.0} [2025-12-05T17:11:38.378622] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 324.0} [2025-12-05T17:11:38.378032] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1000.0} [2025-12-05T17:11:38.379357] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.955, 'close': 2.955, 'volume': 3554.0} [2025-12-05T17:11:38.379068] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 100.0} [2025-12-05T17:11:38.387709] [DEBUG] [LOCAL ] ACVA: Loaded 105641 existing records from primary storage. [2025-12-05T17:11:38.393144] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 5.4145, 'high': 5.4145, 'low': 5.4145, 'close': 5.4145, 'volume': 400.0} [2025-12-05T17:11:38.411644] [INFO ] [ORCH ] ACVA: Loaded 105641 existing records. [2025-12-05T17:11:38.412173] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 230.0} [2025-12-05T17:11:38.427278] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 700.0} [2025-12-05T17:11:38.445620] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 5209.0} [2025-12-05T17:11:38.488329] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 5.415, 'high': 5.4155, 'low': 5.415, 'close': 5.4155, 'volume': 5551.0} [2025-12-05T17:11:38.456076] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 300.0} [2025-12-05T17:11:38.495734] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 220.0} [2025-12-05T17:11:38.524922] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1400.0} [2025-12-05T17:11:38.541145] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 794.0} [2025-12-05T17:11:38.550953] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 420.0} [2025-12-05T17:11:38.545360] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:38.551135] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 600.0} [2025-12-05T17:11:38.568269] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1100.0} [2025-12-05T17:11:38.545545] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 116.0} [2025-12-05T17:11:38.593800] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 600.0} [2025-12-05T17:11:38.603261] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 2.95, 'high': 2.955, 'low': 2.95, 'close': 2.955, 'volume': 323.0} [2025-12-05T17:11:38.619108] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 400.0} [2025-12-05T17:11:38.627911] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.95, 'close': 2.95, 'volume': 320.0} [2025-12-05T17:11:38.636695] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 520.0} [2025-12-05T17:11:38.651310] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 123.0} [2025-12-05T17:11:38.651495] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 545.0} [2025-12-05T17:11:38.651677] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 504.0} [2025-12-05T17:11:38.667374] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 2.95, 'high': 2.9563, 'low': 2.95, 'close': 2.9563, 'volume': 660.0} [2025-12-05T17:11:38.672863] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 120.0} [2025-12-05T17:11:38.683867] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 152.0} [2025-12-05T17:11:38.693395] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.95, 'close': 2.95, 'volume': 634.0} [2025-12-05T17:11:38.698735] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 879.0} [2025-12-05T17:11:38.698982] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 523.0} [2025-12-05T17:11:38.709652] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 2.9552, 'high': 2.9552, 'low': 2.945, 'close': 2.945, 'volume': 1656.0} [2025-12-05T17:11:38.709392] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 200.0} [2025-12-05T17:11:38.716775] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 100.0} [2025-12-05T17:11:38.751849] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 1011.0} [2025-12-05T17:11:38.757291] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 600.0} [2025-12-05T17:11:38.757459] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.94, 'close': 2.945, 'volume': 1101.0} [2025-12-05T17:11:38.786827] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 310.0} [2025-12-05T17:11:38.786629] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 520.0} [2025-12-05T17:11:38.804595] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 200.0} [2025-12-05T17:11:38.793748] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.935, 'close': 2.94, 'volume': 5226.0} [2025-12-05T17:11:38.821115] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.94, 'close': 2.94, 'volume': 301.0} [2025-12-05T17:11:38.845419] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 287.0} [2025-12-05T17:11:38.845632] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 620.0} [2025-12-05T17:11:38.889834] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 191.0} [2025-12-05T17:11:38.884416] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 400.0} [2025-12-05T17:11:38.890065] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 421.0} [2025-12-05T17:11:38.909505] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.945, 'close': 2.945, 'volume': 408.0} [2025-12-05T17:11:38.909705] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 3220.0} [2025-12-05T17:11:38.918666] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 520.0} [2025-12-05T17:11:38.923966] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 492.0} [2025-12-05T17:11:38.940382] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 2.95, 'high': 2.955, 'low': 2.95, 'close': 2.955, 'volume': 2588.0} [2025-12-05T17:11:38.940564] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 2.95, 'high': 2.955, 'low': 2.95, 'close': 2.955, 'volume': 210.0} [2025-12-05T17:11:38.924136] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 5.4172, 'high': 5.42, 'low': 5.4128, 'close': 5.415, 'volume': 7929.0} [2025-12-05T17:11:38.949941] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 627.0} [2025-12-05T17:11:38.949806] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 440.0} [2025-12-05T17:11:38.994626] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 1015.0} [2025-12-05T17:11:38.999946] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 470.0} [2025-12-05T17:11:39.000132] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 2.95, 'high': 2.955, 'low': 2.95, 'close': 2.955, 'volume': 471.0} [2025-12-05T17:11:38.979078] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 553.0} [2025-12-05T17:11:39.019675] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 248.0} [2025-12-05T17:11:39.030396] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.945, 'close': 2.945, 'volume': 936.0} [2025-12-05T17:11:39.035702] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 757.0} [2025-12-05T17:11:39.024998] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 400.0} [2025-12-05T17:11:39.051775] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 793.0} [2025-12-05T17:11:39.057064] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 191.0} [2025-12-05T17:11:39.057244] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 700.0} [2025-12-05T17:11:39.062502] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.94, 'close': 2.94, 'volume': 296.0} [2025-12-05T17:11:39.062701] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.94, 'close': 2.94, 'volume': 515.0} [2025-12-05T17:11:39.065371] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 765.0} [2025-12-05T17:11:39.070728] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 110.0} [2025-12-05T17:11:39.071111] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 840.0} [2025-12-05T17:11:39.081527] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 1499.0} [2025-12-05T17:11:39.097206] [DEBUG] [ORCH ] ACP: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 5463.0} [2025-12-05T17:11:39.091985] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.94, 'volume': 5618.0} [2025-12-05T17:11:39.107620] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.94, 'close': 2.94, 'volume': 454.0} [2025-12-05T17:11:39.139702] [INFO ] [ORCH ] ACP: Adding 217 new records, updating 0 existing records. [2025-12-05T17:11:39.139001] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 2.945, 'high': 2.965, 'low': 2.945, 'close': 2.965, 'volume': 10838.0} [2025-12-05T17:11:39.151141] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 538.0} [2025-12-05T17:11:39.178807] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 100.0} [2025-12-05T17:11:39.224966] [INFO ] [ORCH ] ACVA: Found 1 missing trading days. [2025-12-05T17:11:39.196967] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 205.0} [2025-12-05T17:11:39.235409] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 550.0} [2025-12-05T17:11:39.234545] [INFO ] [VALIDATOR ] ACTG: No missing trading days found. [2025-12-05T17:11:39.236399] [INFO ] [ORCH ] ACVA: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:39.236520] [INFO ] [ORCH ] ACTG: Combined data validation passed. [2025-12-05T17:11:39.236602] [DEBUG] [ORCH ] ACVA: Fetching data for 2025-12. [2025-12-05T17:11:39.236294] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 110.0} [2025-12-05T17:11:39.236917] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 735.0} [2025-12-05T17:11:39.237245] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-12. [2025-12-05T17:11:39.237622] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 2.96, 'high': 2.965, 'low': 2.96, 'close': 2.96, 'volume': 936.0} [2025-12-05T17:11:39.237295] [DEBUG] [LOCAL ] ACTG: Saving primary data. [2025-12-05T17:11:39.259634] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 786.0} [2025-12-05T17:11:39.292633] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 627.0} [2025-12-05T17:11:39.306834] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 789.0} [2025-12-05T17:11:39.319954] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.96, 'close': 2.96, 'volume': 949.0} [2025-12-05T17:11:39.330594] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 662.0} [2025-12-05T17:11:39.337848] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 143.0} [2025-12-05T17:11:39.337997] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 2.955, 'high': 2.965, 'low': 2.955, 'close': 2.965, 'volume': 6665.0} [2025-12-05T17:11:39.340889] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 229.0} [2025-12-05T17:11:39.341145] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.96, 'close': 2.96, 'volume': 310.0} [2025-12-05T17:11:39.346648] [INFO ] [ORCH ] ACP: Combined dataset has 71206 total records. [2025-12-05T17:11:39.351900] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.955, 'close': 2.955, 'volume': 1157.0} [2025-12-05T17:11:39.357178] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 559.0} [2025-12-05T17:11:39.362395] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 378.0} [2025-12-05T17:11:39.415351] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 224.0} [2025-12-05T17:11:39.420625] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 125.0} [2025-12-05T17:11:39.427995] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.945, 'close': 2.945, 'volume': 3851.0} [2025-12-05T17:11:39.440931] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 658.0} [2025-12-05T17:11:39.461009] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.94, 'close': 2.945, 'volume': 486.0} [2025-12-05T17:11:39.466252] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 130.0} [2025-12-05T17:11:39.523302] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 290.0} [2025-12-05T17:11:39.529296] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.94, 'close': 2.945, 'volume': 463.0} [2025-12-05T17:11:39.534691] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 2.945, 'high': 2.95, 'low': 2.94, 'close': 2.945, 'volume': 10649.0} [2025-12-05T17:11:39.545352] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.94, 'close': 2.945, 'volume': 2283.0} [2025-12-05T17:11:39.545477] [DEBUG] [LOCAL ] ACTG: Trimmed 40407 records to 40231 (keeping 300 days of data) [2025-12-05T17:11:39.568840] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.94, 'close': 2.945, 'volume': 980.0} [2025-12-05T17:11:39.571257] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.94, 'close': 2.945, 'volume': 309.0} [2025-12-05T17:11:39.645930] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.94, 'close': 2.945, 'volume': 215.0} [2025-12-05T17:11:39.657417] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:39.658231] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 221.0} [2025-12-05T17:11:39.705456] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.94, 'close': 2.94, 'volume': 1160.0} [2025-12-05T17:11:39.721479] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.93, 'close': 2.93, 'volume': 2971.0} [2025-12-05T17:11:39.726960] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 211.0} [2025-12-05T17:11:39.769545] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 2.93, 'high': 2.94, 'low': 2.93, 'close': 2.935, 'volume': 828.0} [2025-12-05T17:11:39.835075] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 2.935, 'high': 2.945, 'low': 2.935, 'close': 2.945, 'volume': 4456.0} [2025-12-05T17:11:39.874769] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 274.0} [2025-12-05T17:11:39.874990] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 666.0} [2025-12-05T17:11:39.875597] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 2.9412, 'high': 2.9412, 'low': 2.9412, 'close': 2.9412, 'volume': 410.0} [2025-12-05T17:11:39.875785] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 205.0} [2025-12-05T17:11:39.876215] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 2.945, 'high': 2.95, 'low': 2.945, 'close': 2.945, 'volume': 398.0} [2025-12-05T17:11:39.925776] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 2.945, 'high': 2.95, 'low': 2.945, 'close': 2.95, 'volume': 283.0} [2025-12-05T17:11:39.940200] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 210.0} [2025-12-05T17:11:39.954790] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 275.0} [2025-12-05T17:11:39.984914] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 424.0} [2025-12-05T17:11:40.001014] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 439.0} [2025-12-05T17:11:40.010766] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 725.0} [2025-12-05T17:11:40.029163] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 2.95, 'high': 2.955, 'low': 2.95, 'close': 2.955, 'volume': 4043.0} [2025-12-05T17:11:40.057481] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.95, 'close': 2.955, 'volume': 453.0} [2025-12-05T17:11:40.111299] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 331.0} [2025-12-05T17:11:40.103958] [DEBUG] [LOCAL ] ACTG: Primary data saved (40231 records). [2025-12-05T17:11:40.114627] [INFO ] [ORCH ] ACTG: Update completed successfully. [2025-12-05T17:11:40.125355] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 211.0} [2025-12-05T17:11:40.164509] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 2.955, 'high': 2.96, 'low': 2.95, 'close': 2.9512, 'volume': 795.0} [2025-12-05T17:11:40.164133] [INFO ] [ORCH ] Update Progress: 43/3631 symbols completed. ACTG took 4.6s. Estimated remaining: 2h 16m 35s. Rate: 26.3 symbols/min [2025-12-05T17:11:40.170668] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 143.0} [2025-12-05T17:11:40.241981] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 530.0} [2025-12-05T17:11:40.245095] [INFO ] [VALIDATOR ] ACP: No missing trading days found. [2025-12-05T17:11:40.277279] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.95, 'close': 2.955, 'volume': 878.0} [2025-12-05T17:11:40.277368] [INFO ] [ORCH ] ACP: Combined data validation passed. [2025-12-05T17:11:40.288959] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 209.0} [2025-12-05T17:11:40.299630] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 293.0} [2025-12-05T17:11:40.317891] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 2.955, 'high': 2.96, 'low': 2.955, 'close': 2.96, 'volume': 944.0} [2025-12-05T17:11:40.288643] [DEBUG] [LOCAL ] ACP: Saving primary data. [2025-12-05T17:11:40.318684] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 2.95, 'high': 2.955, 'low': 2.95, 'close': 2.955, 'volume': 910.0} [2025-12-05T17:11:40.349946] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 411.0} [2025-12-05T17:11:40.387263] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 2.95, 'high': 2.955, 'low': 2.945, 'close': 2.95, 'volume': 3952.0} [2025-12-05T17:11:40.456713] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 258.0} [2025-12-05T17:11:40.494694] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 2.9561, 'high': 2.9561, 'low': 2.955, 'close': 2.955, 'volume': 841.0} [2025-12-05T17:11:40.494285] [INFO ] [ORCH ] ACWI: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:40.495178] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 587.0} [2025-12-05T17:11:40.506811] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 2421.0} [2025-12-05T17:11:40.537105] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 664.0} [2025-12-05T17:11:40.549923] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 2.95, 'high': 2.9563, 'low': 2.95, 'close': 2.9563, 'volume': 1597.0} [2025-12-05T17:11:40.579450] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 305.0} [2025-12-05T17:11:40.579734] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.95, 'close': 2.95, 'volume': 1327.0} [2025-12-05T17:11:40.579856] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.95, 'close': 2.95, 'volume': 225.0} [2025-12-05T17:11:40.580108] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 2.9516, 'high': 2.9516, 'low': 2.9516, 'close': 2.9516, 'volume': 313.0} [2025-12-05T17:11:40.580337] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 2.95, 'high': 2.9579, 'low': 2.95, 'close': 2.95, 'volume': 1325.0} [2025-12-05T17:11:40.580489] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.95, 'close': 2.955, 'volume': 1273.0} [2025-12-05T17:11:40.580686] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.95, 'close': 2.95, 'volume': 1059.0} [2025-12-05T17:11:40.580864] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 2.95, 'high': 2.955, 'low': 2.95, 'close': 2.955, 'volume': 783.0} [2025-12-05T17:11:40.581114] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 605.0} [2025-12-05T17:11:40.581215] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 573.0} [2025-12-05T17:11:40.581311] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 232.0} [2025-12-05T17:11:40.581408] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 2.95, 'high': 2.955, 'low': 2.95, 'close': 2.955, 'volume': 1664.0} [2025-12-05T17:11:40.581508] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 666.0} [2025-12-05T17:11:40.581631] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 2.95, 'high': 2.955, 'low': 2.95, 'close': 2.955, 'volume': 866.0} [2025-12-05T17:11:40.581733] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 352.0} [2025-12-05T17:11:40.581828] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.94, 'close': 2.945, 'volume': 11756.0} [2025-12-05T17:11:40.581924] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 802.0} [2025-12-05T17:11:40.582020] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 717.0} [2025-12-05T17:11:40.582290] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.94, 'close': 2.945, 'volume': 687.0} [2025-12-05T17:11:40.582113] [DEBUG] [LOCAL ] ACP: Trimmed 71206 records to 70927 (keeping 300 days of data) [2025-12-05T17:11:40.582808] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.94, 'close': 2.945, 'volume': 866.0} [2025-12-05T17:11:40.582952] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.94, 'close': 2.94, 'volume': 200.0} [2025-12-05T17:11:40.583156] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.94, 'close': 2.945, 'volume': 610.0} [2025-12-05T17:11:40.583256] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.94, 'close': 2.94, 'volume': 660.0} [2025-12-05T17:11:40.583351] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.94, 'close': 2.945, 'volume': 1240.0} [2025-12-05T17:11:40.584048] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 3790.0} [2025-12-05T17:11:40.584346] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 2.945, 'high': 2.95, 'low': 2.945, 'close': 2.945, 'volume': 19106.0} [2025-12-05T17:11:40.584460] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 2.945, 'high': 2.95, 'low': 2.94, 'close': 2.945, 'volume': 9168.0} [2025-12-05T17:11:40.584569] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 443.0} [2025-12-05T17:11:40.584699] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 746.0} [2025-12-05T17:11:40.584821] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 2.945, 'high': 2.95, 'low': 2.945, 'close': 2.945, 'volume': 1000.0} [2025-12-05T17:11:40.584960] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 2.945, 'high': 2.95, 'low': 2.945, 'close': 2.945, 'volume': 2533.0} [2025-12-05T17:11:40.585112] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 2.945, 'high': 2.95, 'low': 2.945, 'close': 2.945, 'volume': 1522.0} [2025-12-05T17:11:40.585363] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.945, 'close': 2.95, 'volume': 8545.0} [2025-12-05T17:11:40.585471] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 2.945, 'high': 2.955, 'low': 2.945, 'close': 2.95, 'volume': 8165.0} [2025-12-05T17:11:40.585591] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.945, 'close': 2.945, 'volume': 9046.0} [2025-12-05T17:11:40.585697] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.94, 'close': 2.945, 'volume': 2553.0} [2025-12-05T17:11:40.585799] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 2264.0} [2025-12-05T17:11:40.585918] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.94, 'close': 2.945, 'volume': 6270.0} [2025-12-05T17:11:40.586031] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.935, 'close': 2.935, 'volume': 26038.0} [2025-12-05T17:11:40.636127] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.935, 'close': 2.94, 'volume': 22967.0} [2025-12-05T17:11:40.637132] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.92, 'close': 2.92, 'volume': 25964.0} [2025-12-05T17:11:40.637254] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 2.92, 'high': 2.925, 'low': 2.92, 'close': 2.925, 'volume': 24471.0} [2025-12-05T17:11:40.637356] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 2.92, 'high': 2.925, 'low': 2.92, 'close': 2.925, 'volume': 13383.0} [2025-12-05T17:11:40.645762] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 2.925, 'high': 2.93, 'low': 2.92, 'close': 2.925, 'volume': 31480.0} [2025-12-05T17:11:40.645925] [INFO ] [ORCH ] ACRS: Adding 332 new records, updating 0 existing records. [2025-12-05T17:11:40.834391] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2025-12 (1.60 seconds). [2025-12-05T17:11:40.896431] [DEBUG] [ORCH ] ACVA: Retrieved 1891 records for 2025-12. [2025-12-05T17:11:40.969207] [INFO ] [ORCH ] ACRS: Combined dataset has 85998 total records. [2025-12-05T17:11:41.279823] [DEBUG] [LOCAL ] ACP: Primary data saved (70927 records). [2025-12-05T17:11:41.327780] [INFO ] [ORCH ] ACP: Update completed successfully. [2025-12-05T17:11:41.359059] [INFO ] [ORCH ] Update Progress: 44/3631 symbols completed. ACP took 9.5s. Estimated remaining: 2h 15m 4s. Rate: 26.6 symbols/min [2025-12-05T17:11:41.599271] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.863, 'close': 7.895, 'volume': 18454.0} [2025-12-05T17:11:41.612928] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:41.628447] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 7.89, 'high': 7.94, 'low': 7.89, 'close': 7.94, 'volume': 393.0} [2025-12-05T17:11:41.659565] [DEBUG] [LOCAL ] ACWI: Loaded 114695 existing records from primary storage. [2025-12-05T17:11:41.670650] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.9, 'close': 7.9, 'volume': 518.0} [2025-12-05T17:11:41.694874] [INFO ] [ORCH ] ACWI: Loaded 114695 existing records. [2025-12-05T17:11:41.719244] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 7.94, 'high': 7.96, 'low': 7.9, 'close': 7.92, 'volume': 2234.0} [2025-12-05T17:11:41.786099] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 7.91, 'high': 7.94, 'low': 7.91, 'close': 7.94, 'volume': 366.0} [2025-12-05T17:11:41.829968] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 7.92, 'high': 7.94, 'low': 7.8912, 'close': 7.94, 'volume': 2312.0} [2025-12-05T17:11:41.839609] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.88, 'close': 7.89, 'volume': 3354.0} [2025-12-05T17:11:41.886386] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.871, 'close': 7.88, 'volume': 2542.0} [2025-12-05T17:11:41.981179] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 7.88, 'high': 7.91, 'low': 7.88, 'close': 7.91, 'volume': 207.0} [2025-12-05T17:11:41.982651] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 7.895, 'high': 7.91, 'low': 7.88, 'close': 7.88, 'volume': 932.0} [2025-12-05T17:11:42.031913] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 7.89, 'high': 7.9, 'low': 7.87, 'close': 7.89, 'volume': 3187.0} [2025-12-05T17:11:42.035053] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 7.9, 'high': 7.94, 'low': 7.9, 'close': 7.94, 'volume': 3634.0} [2025-12-05T17:11:42.036115] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 1323.0} [2025-12-05T17:11:42.015084] [INFO ] [ORCH ] ACWX: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:42.072427] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 436.0} [2025-12-05T17:11:42.091423] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 1592.0} [2025-12-05T17:11:42.106089] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 7.935, 'high': 7.95, 'low': 7.935, 'close': 7.95, 'volume': 355.0} [2025-12-05T17:11:42.117637] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.92, 'close': 7.9264, 'volume': 1902.0} [2025-12-05T17:11:42.134782] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 377.0} [2025-12-05T17:11:42.167016] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 7.925, 'high': 7.95, 'low': 7.925, 'close': 7.95, 'volume': 3280.0} [2025-12-05T17:11:42.178172] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 7.96, 'high': 7.98, 'low': 7.945, 'close': 7.98, 'volume': 3631.0} [2025-12-05T17:11:42.189101] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 1068.0} [2025-12-05T17:11:42.199671] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.96, 'close': 7.96, 'volume': 4559.0} [2025-12-05T17:11:42.309492] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 1066.0} [2025-12-05T17:11:42.333689] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 7.97, 'high': 7.98, 'low': 7.97, 'close': 7.97, 'volume': 2127.0} [2025-12-05T17:11:42.389846] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.96, 'close': 7.96, 'volume': 242.0} [2025-12-05T17:11:42.410240] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 1739.0} [2025-12-05T17:11:42.414121] [INFO ] [VALIDATOR ] ACRS: No missing trading days found. [2025-12-05T17:11:42.414744] [INFO ] [ORCH ] ACRS: Combined data validation passed. [2025-12-05T17:11:42.414801] [DEBUG] [LOCAL ] ACRS: Saving primary data. [2025-12-05T17:11:42.414996] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 457.0} [2025-12-05T17:11:42.425902] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 7.98, 'high': 8.0, 'low': 7.98, 'close': 8.0, 'volume': 725.0} [2025-12-05T17:11:42.442528] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 254.0} [2025-12-05T17:11:42.448013] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 7.97, 'high': 7.98, 'low': 7.97, 'close': 7.98, 'volume': 2400.0} [2025-12-05T17:11:42.480698] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 7.98, 'high': 8.0, 'low': 7.98, 'close': 8.0, 'volume': 7379.0} [2025-12-05T17:11:42.551007] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.985, 'close': 7.995, 'volume': 3358.0} [2025-12-05T17:11:42.551440] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 2319.0} [2025-12-05T17:11:42.569535] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 8.0, 'high': 8.015, 'low': 8.0, 'close': 8.015, 'volume': 2234.0} [2025-12-05T17:11:42.588512] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 8.015, 'high': 8.025, 'low': 8.0, 'close': 8.0, 'volume': 10488.0} [2025-12-05T17:11:42.594243] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 8.005, 'high': 8.02, 'low': 8.005, 'close': 8.02, 'volume': 1016.0} [2025-12-05T17:11:42.605224] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 1170.0} [2025-12-05T17:11:42.632011] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.02, 'close': 8.02, 'volume': 1103.0} [2025-12-05T17:11:42.636836] [INFO ] [ORCH ] ACWI: Found 1 missing trading days. [2025-12-05T17:11:42.653372] [INFO ] [ORCH ] ACWI: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:42.642680] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.02, 'close': 8.025, 'volume': 1226.0} [2025-12-05T17:11:42.704880] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.01, 'close': 8.01, 'volume': 5046.0} [2025-12-05T17:11:42.712648] [DEBUG] [ORCH ] ACWI: Fetching data for 2025-12. [2025-12-05T17:11:42.745620] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2025-12. [2025-12-05T17:11:42.746653] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 8.005, 'high': 8.015, 'low': 8.005, 'close': 8.015, 'volume': 2687.0} [2025-12-05T17:11:42.746821] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 8.0107, 'high': 8.0107, 'low': 8.0107, 'close': 8.0107, 'volume': 571.0} [2025-12-05T17:11:42.747017] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 650.0} [2025-12-05T17:11:42.747174] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 943.0} [2025-12-05T17:11:42.747320] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 8.015, 'high': 8.035, 'low': 8.015, 'close': 8.035, 'volume': 3036.0} [2025-12-05T17:11:42.747597] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 8.03, 'high': 8.04, 'low': 8.015, 'close': 8.02, 'volume': 4422.0} [2025-12-05T17:11:42.747765] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 1744.0} [2025-12-05T17:11:42.748009] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 1265.0} [2025-12-05T17:11:42.748124] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 7.995, 'close': 7.995, 'volume': 2434.0} [2025-12-05T17:11:42.748328] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 982.0} [2025-12-05T17:11:42.749408] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.005, 'close': 8.01, 'volume': 2220.0} [2025-12-05T17:11:42.749717] [DEBUG] [LOCAL ] ACRS: Trimmed 85998 records to 85897 (keeping 300 days of data) [2025-12-05T17:11:42.749625] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.0002, 'close': 8.01, 'volume': 3394.0} [2025-12-05T17:11:42.750393] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.015, 'close': 8.02, 'volume': 614.0} [2025-12-05T17:11:42.750780] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.015, 'close': 8.02, 'volume': 903.0} [2025-12-05T17:11:42.750945] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 8.02, 'high': 8.035, 'low': 8.02, 'close': 8.035, 'volume': 1295.0} [2025-12-05T17:11:42.751123] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 8.035, 'high': 8.06, 'low': 8.03, 'close': 8.05, 'volume': 31815.0} [2025-12-05T17:11:42.751356] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.045, 'close': 8.05, 'volume': 723.0} [2025-12-05T17:11:42.778327] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 8.05, 'high': 8.055, 'low': 8.045, 'close': 8.045, 'volume': 4575.0} [2025-12-05T17:11:42.778639] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 8.045, 'high': 8.055, 'low': 8.0401, 'close': 8.05, 'volume': 2632.0} [2025-12-05T17:11:42.824204] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.045, 'close': 8.05, 'volume': 687.0} [2025-12-05T17:11:42.832470] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 8.05, 'high': 8.055, 'low': 8.045, 'close': 8.05, 'volume': 2863.0} [2025-12-05T17:11:42.860632] [DEBUG] [LOCAL ] ACWX: Loaded 100468 existing records from primary storage. [2025-12-05T17:11:42.858863] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.05, 'close': 8.055, 'volume': 3489.0} [2025-12-05T17:11:42.860895] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 8.055, 'high': 8.09, 'low': 8.055, 'close': 8.09, 'volume': 3662.0} [2025-12-05T17:11:42.861522] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.07, 'close': 8.0799, 'volume': 5467.0} [2025-12-05T17:11:42.861638] [INFO ] [ORCH ] ACWX: Loaded 100468 existing records. [2025-12-05T17:11:42.880850] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 8.075, 'high': 8.08, 'low': 8.0733, 'close': 8.08, 'volume': 466.0} [2025-12-05T17:11:42.880984] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 8.0717, 'high': 8.08, 'low': 8.0717, 'close': 8.08, 'volume': 1258.0} [2025-12-05T17:11:42.894173] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.062, 'close': 8.065, 'volume': 24373.0} [2025-12-05T17:11:42.910044] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 4301.0} [2025-12-05T17:11:42.915600] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 8.07, 'high': 8.08, 'low': 8.07, 'close': 8.075, 'volume': 4255.0} [2025-12-05T17:11:42.922303] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.065, 'close': 8.07, 'volume': 4335.0} [2025-12-05T17:11:42.942813] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 8.06, 'high': 8.07, 'low': 8.06, 'close': 8.07, 'volume': 2066.0} [2025-12-05T17:11:42.948375] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 8.065, 'high': 8.085, 'low': 8.065, 'close': 8.08, 'volume': 2313.0} [2025-12-05T17:11:42.952885] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 8.075, 'high': 8.09, 'low': 8.075, 'close': 8.085, 'volume': 2349.0} [2025-12-05T17:11:42.973304] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.085, 'close': 8.085, 'volume': 886.0} [2025-12-05T17:11:43.035438] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.085, 'close': 8.09, 'volume': 1245.0} [2025-12-05T17:11:43.046900] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.085, 'close': 8.09, 'volume': 1486.0} [2025-12-05T17:11:43.114560] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.085, 'close': 8.09, 'volume': 2926.0} [2025-12-05T17:11:43.120079] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 8.085, 'high': 8.09, 'low': 8.085, 'close': 8.085, 'volume': 861.0} [2025-12-05T17:11:43.128788] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.075, 'close': 8.075, 'volume': 4070.0} [2025-12-05T17:11:43.150384] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.08, 'close': 8.085, 'volume': 2322.0} [2025-12-05T17:11:43.164182] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 8.0875, 'high': 8.09, 'low': 8.085, 'close': 8.09, 'volume': 855.0} [2025-12-05T17:11:43.211087] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 8.08, 'high': 8.09, 'low': 8.08, 'close': 8.09, 'volume': 5319.0} [2025-12-05T17:11:43.211235] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 8.085, 'high': 8.09, 'low': 8.08, 'close': 8.08, 'volume': 1228.0} [2025-12-05T17:11:43.211403] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 8.085, 'high': 8.0871, 'low': 8.085, 'close': 8.085, 'volume': 634.0} [2025-12-05T17:11:43.211683] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 8.09, 'high': 8.095, 'low': 8.085, 'close': 8.085, 'volume': 14382.0} [2025-12-05T17:11:43.235462] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.085, 'close': 8.09, 'volume': 395.0} [2025-12-05T17:11:43.277841] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 8.085, 'high': 8.09, 'low': 8.085, 'close': 8.085, 'volume': 5213.0} [2025-12-05T17:11:43.285386] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.0701, 'close': 8.08, 'volume': 5993.0} [2025-12-05T17:11:43.313894] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 356.0} [2025-12-05T17:11:43.336494] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.075, 'close': 8.075, 'volume': 7806.0} [2025-12-05T17:11:43.343881] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 8.075, 'high': 8.08, 'low': 8.075, 'close': 8.08, 'volume': 386.0} [2025-12-05T17:11:43.349447] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 8.075, 'high': 8.08, 'low': 8.075, 'close': 8.075, 'volume': 514.0} [2025-12-05T17:11:43.365624] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.065, 'close': 8.065, 'volume': 6379.0} [2025-12-05T17:11:43.387042] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 258.0} [2025-12-05T17:11:43.394440] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 566.0} [2025-12-05T17:11:43.442435] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 8.065, 'high': 8.085, 'low': 8.065, 'close': 8.085, 'volume': 3116.0} [2025-12-05T17:11:43.482434] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.06, 'close': 8.06, 'volume': 6139.0} [2025-12-05T17:11:43.504664] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 337.0} [2025-12-05T17:11:43.558809] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.045, 'close': 8.045, 'volume': 2261.0} [2025-12-05T17:11:43.603769] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.045, 'close': 8.05, 'volume': 590.0} [2025-12-05T17:11:43.603382] [INFO ] [ORCH ] ACWX: Found 1 missing trading days. [2025-12-05T17:11:43.604526] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 343.0} [2025-12-05T17:11:43.610483] [INFO ] [ORCH ] ACWX: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:43.624405] [DEBUG] [ORCH ] ACWX: Fetching data for 2025-12. [2025-12-05T17:11:43.610389] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 1862.0} [2025-12-05T17:11:43.642250] [INFO ] [REMOTE ] ACWX: Fetching primary data for 2025-12. [2025-12-05T17:11:43.635976] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.03, 'close': 8.035, 'volume': 1239.0} [2025-12-05T17:11:43.647967] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.03, 'close': 8.035, 'volume': 656.0} [2025-12-05T17:11:43.648213] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.025, 'close': 8.03, 'volume': 5667.0} [2025-12-05T17:11:43.648083] [DEBUG] [LOCAL ] ACRS: Primary data saved (85897 records). [2025-12-05T17:11:43.648479] [INFO ] [ORCH ] ACRS: Update completed successfully. [2025-12-05T17:11:43.648336] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 8.0286, 'high': 8.03, 'low': 8.025, 'close': 8.03, 'volume': 856.0} [2025-12-05T17:11:43.648652] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 8.03, 'high': 8.04, 'low': 8.03, 'close': 8.04, 'volume': 1384.0} [2025-12-05T17:11:43.648774] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 1524.0} [2025-12-05T17:11:43.658812] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 8.03, 'high': 8.04, 'low': 8.025, 'close': 8.04, 'volume': 4954.0} [2025-12-05T17:11:43.658956] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 8.035, 'high': 8.05, 'low': 8.035, 'close': 8.045, 'volume': 4782.0} [2025-12-05T17:11:43.659080] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.04, 'volume': 3798.0} [2025-12-05T17:11:43.658495] [INFO ] [ORCH ] Update Progress: 45/3631 symbols completed. ACRS took 11.8s. Estimated remaining: 2h 15m 5s. Rate: 26.5 symbols/min [2025-12-05T17:11:43.669869] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 855.0} [2025-12-05T17:11:43.701239] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.04, 'close': 8.05, 'volume': 1784.0} [2025-12-05T17:11:43.721537] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.035, 'close': 8.0399, 'volume': 4544.0} [2025-12-05T17:11:43.721684] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 1033.0} [2025-12-05T17:11:43.727163] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 8.035, 'high': 8.06, 'low': 8.035, 'close': 8.05, 'volume': 34399.0} [2025-12-05T17:11:43.727282] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 8.05, 'high': 8.065, 'low': 8.0401, 'close': 8.065, 'volume': 11025.0} [2025-12-05T17:11:43.732939] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 8.06, 'high': 8.075, 'low': 8.0534, 'close': 8.065, 'volume': 5677.0} [2025-12-05T17:11:43.755790] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 8.0676, 'high': 8.07, 'low': 8.0614, 'close': 8.065, 'volume': 4998.0} [2025-12-05T17:11:43.757885] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.0534, 'close': 8.055, 'volume': 12140.0} [2025-12-05T17:11:43.758219] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 8.055, 'high': 8.0598, 'low': 8.04, 'close': 8.045, 'volume': 6405.0} [2025-12-05T17:11:43.763625] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.04, 'volume': 1398.0} [2025-12-05T17:11:43.768860] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 8.04, 'high': 8.05, 'low': 8.035, 'close': 8.035, 'volume': 15523.0} [2025-12-05T17:11:43.779159] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 3428.0} [2025-12-05T17:11:43.797693] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.0245, 'close': 8.0245, 'volume': 1192.0} [2025-12-05T17:11:43.809062] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 8.025, 'high': 8.035, 'low': 8.025, 'close': 8.035, 'volume': 4222.0} [2025-12-05T17:11:43.823848] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.02, 'close': 8.02, 'volume': 24396.0} [2025-12-05T17:11:43.827443] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 629.0} [2025-12-05T17:11:43.827616] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.02, 'close': 8.025, 'volume': 842.0} [2025-12-05T17:11:43.827308] [INFO ] [ORCH ] ACXP: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:43.827932] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.005, 'close': 8.01, 'volume': 4455.0} [2025-12-05T17:11:43.828136] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 2128.0} [2025-12-05T17:11:43.828236] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.01, 'close': 8.02, 'volume': 598.0} [2025-12-05T17:11:43.828332] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 8.02, 'high': 8.03, 'low': 8.02, 'close': 8.03, 'volume': 5915.0} [2025-12-05T17:11:43.828429] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 358.0} [2025-12-05T17:11:43.828524] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 1568.0} [2025-12-05T17:11:43.828647] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 341.0} [2025-12-05T17:11:43.828744] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 1739.0} [2025-12-05T17:11:43.828840] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.0101, 'close': 8.0101, 'volume': 5191.0} [2025-12-05T17:11:43.828934] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 234.0} [2025-12-05T17:11:43.829039] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 635.0} [2025-12-05T17:11:43.829133] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.02, 'volume': 876.0} [2025-12-05T17:11:43.829252] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.01, 'close': 8.02, 'volume': 6457.0} [2025-12-05T17:11:43.829446] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 2570.0} [2025-12-05T17:11:43.829547] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 1463.0} [2025-12-05T17:11:43.829673] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 7.995, 'close': 7.995, 'volume': 10743.0} [2025-12-05T17:11:43.829776] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 501.0} [2025-12-05T17:11:43.829872] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 512.0} [2025-12-05T17:11:43.830052] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 7.99, 'high': 8.0, 'low': 7.985, 'close': 7.985, 'volume': 3593.0} [2025-12-05T17:11:43.830151] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.995, 'volume': 14770.0} [2025-12-05T17:11:43.830246] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.98, 'close': 7.98, 'volume': 3751.0} [2025-12-05T17:11:43.830341] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.955, 'close': 7.96, 'volume': 3797.0} [2025-12-05T17:11:43.830436] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 7.9633, 'high': 7.975, 'low': 7.9633, 'close': 7.975, 'volume': 2700.0} [2025-12-05T17:11:43.830532] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 7.98, 'high': 8.0, 'low': 7.98, 'close': 8.0, 'volume': 2846.0} [2025-12-05T17:11:43.830655] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0042, 'close': 8.005, 'volume': 807.0} [2025-12-05T17:11:43.830754] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 8.005, 'high': 8.0185, 'low': 8.005, 'close': 8.0185, 'volume': 4018.0} [2025-12-05T17:11:43.830879] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 6697.0} [2025-12-05T17:11:43.830977] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 8.02, 'high': 8.03, 'low': 8.02, 'close': 8.03, 'volume': 2159.0} [2025-12-05T17:11:43.831074] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 8.0265, 'high': 8.03, 'low': 8.025, 'close': 8.03, 'volume': 1782.0} [2025-12-05T17:11:43.831234] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.025, 'close': 8.03, 'volume': 636.0} [2025-12-05T17:11:43.831332] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 8.025, 'high': 8.04, 'low': 8.025, 'close': 8.035, 'volume': 3240.0} [2025-12-05T17:11:43.831427] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 8128.0} [2025-12-05T17:11:43.831531] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 245.0} [2025-12-05T17:11:43.831646] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 811.0} [2025-12-05T17:11:43.831742] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 384.0} [2025-12-05T17:11:43.831836] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 678.0} [2025-12-05T17:11:43.831931] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 1409.0} [2025-12-05T17:11:43.832026] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 924.0} [2025-12-05T17:11:43.832150] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 1520.0} [2025-12-05T17:11:43.832307] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 744.0} [2025-12-05T17:11:43.832404] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 1711.0} [2025-12-05T17:11:43.832499] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.0344, 'close': 8.035, 'volume': 1644.0} [2025-12-05T17:11:43.832616] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.025, 'close': 8.025, 'volume': 6709.0} [2025-12-05T17:11:43.832714] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 4631.0} [2025-12-05T17:11:43.832808] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 954.0} [2025-12-05T17:11:43.832903] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.015, 'close': 8.025, 'volume': 8635.0} [2025-12-05T17:11:43.832997] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 459.0} [2025-12-05T17:11:43.833092] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 967.0} [2025-12-05T17:11:43.833187] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.025, 'close': 8.03, 'volume': 1104.0} [2025-12-05T17:11:43.833307] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 343.0} [2025-12-05T17:11:43.833478] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 8.02, 'high': 8.03, 'low': 8.02, 'close': 8.025, 'volume': 13085.0} [2025-12-05T17:11:43.833592] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 1394.0} [2025-12-05T17:11:43.833691] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 1013.0} [2025-12-05T17:11:43.833786] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.02, 'close': 8.02, 'volume': 885.0} [2025-12-05T17:11:43.833880] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.005, 'close': 8.005, 'volume': 7552.0} [2025-12-05T17:11:43.834003] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 8.005, 'high': 8.02, 'low': 8.005, 'close': 8.015, 'volume': 5025.0} [2025-12-05T17:11:43.834100] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 8.015, 'high': 8.025, 'low': 8.015, 'close': 8.02, 'volume': 4737.0} [2025-12-05T17:11:43.834195] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 756.0} [2025-12-05T17:11:43.834310] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.0218, 'close': 8.0218, 'volume': 700.0} [2025-12-05T17:11:43.834467] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.005, 'close': 8.005, 'volume': 6030.0} [2025-12-05T17:11:43.834607] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 8.01, 'high': 8.095, 'low': 8.01, 'close': 8.085, 'volume': 99003.0} [2025-12-05T17:11:43.834714] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 8.08, 'high': 8.09, 'low': 8.075, 'close': 8.09, 'volume': 15454.0} [2025-12-05T17:11:43.834810] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 8.095, 'high': 8.17, 'low': 8.095, 'close': 8.165, 'volume': 29184.0} [2025-12-05T17:11:43.834906] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 8.165, 'high': 8.175, 'low': 8.165, 'close': 8.175, 'volume': 4977.0} [2025-12-05T17:11:43.835001] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 8.175, 'high': 8.225, 'low': 8.175, 'close': 8.22, 'volume': 16271.0} [2025-12-05T17:11:43.835097] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.175, 'close': 8.205, 'volume': 16761.0} [2025-12-05T17:11:43.835191] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.1914, 'close': 8.195, 'volume': 12191.0} [2025-12-05T17:11:43.835332] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.19, 'close': 8.195, 'volume': 903.0} [2025-12-05T17:11:43.835430] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.185, 'close': 8.185, 'volume': 3347.0} [2025-12-05T17:11:43.842851] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 8.1878, 'high': 8.1878, 'low': 8.185, 'close': 8.185, 'volume': 1038.0} [2025-12-05T17:11:43.842956] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.165, 'close': 8.17, 'volume': 20162.0} [2025-12-05T17:11:43.843053] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.14, 'close': 8.15, 'volume': 13815.0} [2025-12-05T17:11:43.843150] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.14, 'close': 8.14, 'volume': 3954.0} [2025-12-05T17:11:43.843245] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 8.15, 'high': 8.155, 'low': 8.15, 'close': 8.155, 'volume': 4300.0} [2025-12-05T17:11:43.843339] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 8.155, 'high': 8.16, 'low': 8.155, 'close': 8.16, 'volume': 734.0} [2025-12-05T17:11:43.843467] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 8.16, 'high': 8.17, 'low': 8.16, 'close': 8.16, 'volume': 3418.0} [2025-12-05T17:11:43.843564] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.17, 'close': 8.17, 'volume': 231.0} [2025-12-05T17:11:43.843690] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 8.165, 'high': 8.17, 'low': 8.165, 'close': 8.165, 'volume': 1202.0} [2025-12-05T17:11:43.843787] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 8.17, 'high': 8.18, 'low': 8.165, 'close': 8.175, 'volume': 5359.0} [2025-12-05T17:11:43.843883] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.155, 'close': 8.155, 'volume': 8801.0} [2025-12-05T17:11:43.843979] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 8.1545, 'high': 8.16, 'low': 8.1545, 'close': 8.16, 'volume': 520.0} [2025-12-05T17:11:43.844106] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 8.16, 'high': 8.17, 'low': 8.16, 'close': 8.17, 'volume': 3408.0} [2025-12-05T17:11:43.844202] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 8.17, 'high': 8.18, 'low': 8.17, 'close': 8.175, 'volume': 7541.0} [2025-12-05T17:11:43.844296] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.165, 'close': 8.165, 'volume': 2631.0} [2025-12-05T17:11:43.844393] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 694.0} [2025-12-05T17:11:43.844487] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.155, 'close': 8.155, 'volume': 5039.0} [2025-12-05T17:11:43.844601] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.15, 'close': 8.15, 'volume': 2723.0} [2025-12-05T17:11:43.844704] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.14, 'close': 8.145, 'volume': 1676.0} [2025-12-05T17:11:43.844833] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.14, 'close': 8.145, 'volume': 5215.0} [2025-12-05T17:11:43.844929] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.135, 'close': 8.1401, 'volume': 7318.0} [2025-12-05T17:11:43.845024] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.135, 'close': 8.135, 'volume': 1994.0} [2025-12-05T17:11:43.845118] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.125, 'close': 8.125, 'volume': 4670.0} [2025-12-05T17:11:43.845214] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.12, 'volume': 972.0} [2025-12-05T17:11:43.845309] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 1156.0} [2025-12-05T17:11:43.845405] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 8.125, 'high': 8.14, 'low': 8.125, 'close': 8.135, 'volume': 14009.0} [2025-12-05T17:11:43.845501] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 8.131, 'high': 8.135, 'low': 8.1225, 'close': 8.1242, 'volume': 13847.0} [2025-12-05T17:11:43.845650] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 2542.0} [2025-12-05T17:11:43.845750] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.13, 'volume': 915.0} [2025-12-05T17:11:43.845865] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 1281.0} [2025-12-05T17:11:43.845969] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.125, 'close': 8.13, 'volume': 955.0} [2025-12-05T17:11:43.846066] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.11, 'close': 8.13, 'volume': 29188.0} [2025-12-05T17:11:43.846162] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 8.13, 'high': 8.135, 'low': 8.125, 'close': 8.135, 'volume': 2526.0} [2025-12-05T17:11:43.846259] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 8.135, 'high': 8.14, 'low': 8.135, 'close': 8.14, 'volume': 3392.0} [2025-12-05T17:11:43.846353] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 8.15, 'high': 8.16, 'low': 8.15, 'close': 8.155, 'volume': 7136.0} [2025-12-05T17:11:43.846449] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.155, 'close': 8.155, 'volume': 667.0} [2025-12-05T17:11:43.846840] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 8.15, 'high': 8.16, 'low': 8.145, 'close': 8.16, 'volume': 6891.0} [2025-12-05T17:11:43.846994] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 8.17, 'high': 8.1763, 'low': 8.168, 'close': 8.1763, 'volume': 2239.0} [2025-12-05T17:11:43.854363] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.165, 'close': 8.165, 'volume': 1774.0} [2025-12-05T17:11:43.855275] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.155, 'close': 8.155, 'volume': 2239.0} [2025-12-05T17:11:43.855388] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 8.16, 'high': 8.165, 'low': 8.16, 'close': 8.165, 'volume': 1971.0} [2025-12-05T17:11:43.855498] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 8.165, 'high': 8.165, 'low': 8.165, 'close': 8.165, 'volume': 441.0} [2025-12-05T17:11:43.856008] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 8.165, 'high': 8.17, 'low': 8.165, 'close': 8.165, 'volume': 1196.0} [2025-12-05T17:11:43.855873] [DEBUG] [LOCAL ] ACXP: Loaded 28104 existing records from primary storage. [2025-12-05T17:11:43.856123] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.16, 'close': 8.165, 'volume': 2277.0} [2025-12-05T17:11:43.856389] [INFO ] [ORCH ] ACXP: Loaded 28104 existing records. [2025-12-05T17:11:43.856317] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 8.165, 'high': 8.17, 'low': 8.15, 'close': 8.15, 'volume': 5420.0} [2025-12-05T17:11:43.899446] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 8.15, 'high': 8.155, 'low': 8.15, 'close': 8.1547, 'volume': 1766.0} [2025-12-05T17:11:43.927646] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.155, 'close': 8.155, 'volume': 386.0} [2025-12-05T17:11:43.939698] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 8.15, 'high': 8.16, 'low': 8.15, 'close': 8.15, 'volume': 1107.0} [2025-12-05T17:11:43.957146] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.155, 'close': 8.155, 'volume': 624.0} [2025-12-05T17:11:43.960233] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.15, 'close': 8.155, 'volume': 1138.0} [2025-12-05T17:11:43.960387] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.15, 'close': 8.155, 'volume': 1386.0} [2025-12-05T17:11:43.960599] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 8.158, 'high': 8.16, 'low': 8.15, 'close': 8.15, 'volume': 2079.0} [2025-12-05T17:11:43.966346] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.155, 'close': 8.155, 'volume': 1139.0} [2025-12-05T17:11:43.981914] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.155, 'close': 8.16, 'volume': 1639.0} [2025-12-05T17:11:43.982055] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 8.15, 'high': 8.16, 'low': 8.15, 'close': 8.16, 'volume': 1902.0} [2025-12-05T17:11:43.982239] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 8.155, 'high': 8.16, 'low': 8.155, 'close': 8.16, 'volume': 1363.0} [2025-12-05T17:11:43.987487] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.14, 'close': 8.14, 'volume': 7512.0} [2025-12-05T17:11:44.037249] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 856.0} [2025-12-05T17:11:44.052674] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.14, 'close': 8.14, 'volume': 709.0} [2025-12-05T17:11:44.071802] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.14, 'close': 8.145, 'volume': 2378.0} [2025-12-05T17:11:44.108355] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.14, 'close': 8.145, 'volume': 1047.0} [2025-12-05T17:11:44.114618] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.135, 'close': 8.135, 'volume': 5509.0} [2025-12-05T17:11:44.138499] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 1938.0} [2025-12-05T17:11:44.139175] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 8.13, 'high': 8.135, 'low': 8.13, 'close': 8.13, 'volume': 1371.0} [2025-12-05T17:11:44.147339] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2025-12 (1.40 seconds). [2025-12-05T17:11:44.150557] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 8.13, 'high': 8.135, 'low': 8.125, 'close': 8.135, 'volume': 9220.0} [2025-12-05T17:11:44.153955] [DEBUG] [ORCH ] ACWI: Retrieved 1950 records for 2025-12. [2025-12-05T17:11:44.151037] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.14, 'close': 8.14, 'volume': 3365.0} [2025-12-05T17:11:44.159410] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 890.0} [2025-12-05T17:11:44.175644] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.135, 'close': 8.1385, 'volume': 6164.0} [2025-12-05T17:11:44.206364] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.14, 'close': 8.14, 'volume': 1767.0} [2025-12-05T17:11:44.256273] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 445.0} [2025-12-05T17:11:44.255932] [INFO ] [ORCH ] ACXP: Found 1 missing trading days. [2025-12-05T17:11:44.273945] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.125, 'close': 8.135, 'volume': 7803.0} [2025-12-05T17:11:44.274119] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 783.0} [2025-12-05T17:11:44.304926] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 815.0} [2025-12-05T17:11:44.273705] [INFO ] [ORCH ] ACXP: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:44.323377] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 8.1302, 'high': 8.135, 'low': 8.1302, 'close': 8.135, 'volume': 1050.0} [2025-12-05T17:11:44.323749] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 8.1301, 'high': 8.135, 'low': 8.1301, 'close': 8.135, 'volume': 1304.0} [2025-12-05T17:11:44.323484] [DEBUG] [ORCH ] ACXP: Fetching data for 2025-12. [2025-12-05T17:11:44.333182] [INFO ] [REMOTE ] ACXP: Fetching primary data for 2025-12. [2025-12-05T17:11:44.323992] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.13, 'close': 8.13, 'volume': 565.0} [2025-12-05T17:11:44.343455] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 8.13, 'high': 8.14, 'low': 8.125, 'close': 8.13, 'volume': 6883.0} [2025-12-05T17:11:44.343676] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.12, 'close': 8.125, 'volume': 3008.0} [2025-12-05T17:11:44.343799] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.1237, 'close': 8.1237, 'volume': 946.0} [2025-12-05T17:11:44.343939] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 519.0} [2025-12-05T17:11:44.344075] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.12, 'close': 8.12, 'volume': 937.0} [2025-12-05T17:11:44.344182] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 1621.0} [2025-12-05T17:11:44.344285] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.12, 'close': 8.122, 'volume': 1327.0} [2025-12-05T17:11:44.344390] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.11, 'close': 8.11, 'volume': 6570.0} [2025-12-05T17:11:44.344509] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 1745.0} [2025-12-05T17:11:44.344633] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.11, 'close': 8.12, 'volume': 1104.0} [2025-12-05T17:11:44.344739] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 473.0} [2025-12-05T17:11:44.344841] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 1261.0} [2025-12-05T17:11:44.344941] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.11, 'close': 8.11, 'volume': 1044.0} [2025-12-05T17:11:44.345042] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.1117, 'close': 8.1117, 'volume': 731.0} [2025-12-05T17:11:44.350460] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 6823.0} [2025-12-05T17:11:44.361189] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 1295.0} [2025-12-05T17:11:44.371560] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.11, 'close': 8.115, 'volume': 2138.0} [2025-12-05T17:11:44.382102] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 644.0} [2025-12-05T17:11:44.392944] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 1481.0} [2025-12-05T17:11:44.398615] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.11, 'close': 8.115, 'volume': 1358.0} [2025-12-05T17:11:44.403948] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 1464.0} [2025-12-05T17:11:44.409229] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 1239.0} [2025-12-05T17:11:44.409359] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.115, 'close': 8.12, 'volume': 2005.0} [2025-12-05T17:11:44.414639] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.115, 'close': 8.12, 'volume': 983.0} [2025-12-05T17:11:44.425020] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.115, 'close': 8.115, 'volume': 15534.0} [2025-12-05T17:11:44.430302] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 8.12, 'high': 8.135, 'low': 8.12, 'close': 8.125, 'volume': 15059.0} [2025-12-05T17:11:44.440709] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 1106.0} [2025-12-05T17:11:44.445973] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 916.0} [2025-12-05T17:11:44.456426] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.115, 'close': 8.1199, 'volume': 3931.0} [2025-12-05T17:11:44.461720] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 760.0} [2025-12-05T17:11:44.472084] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 1171.0} [2025-12-05T17:11:44.477339] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.12, 'close': 8.12, 'volume': 1935.0} [2025-12-05T17:11:44.477723] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 1024.0} [2025-12-05T17:11:44.477500] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 142.32, 'high': 142.42, 'low': 142.305, 'close': 142.42, 'volume': 29422.0} [2025-12-05T17:11:44.477979] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 142.4, 'high': 142.47, 'low': 142.4, 'close': 142.435, 'volume': 1281.0} [2025-12-05T17:11:44.478690] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 142.415, 'high': 142.44, 'low': 142.4, 'close': 142.44, 'volume': 2943.0} [2025-12-05T17:11:44.478822] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 142.425, 'high': 142.46, 'low': 142.42, 'close': 142.4319, 'volume': 3278.0} [2025-12-05T17:11:44.478453] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 2506.0} [2025-12-05T17:11:44.479031] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 142.435, 'high': 142.44, 'low': 142.41, 'close': 142.41, 'volume': 5670.0} [2025-12-05T17:11:44.479273] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 944.0} [2025-12-05T17:11:44.479480] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 142.39, 'high': 142.42, 'low': 142.385, 'close': 142.39, 'volume': 6736.0} [2025-12-05T17:11:44.479960] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 142.39, 'high': 142.41, 'low': 142.37, 'close': 142.395, 'volume': 33461.0} [2025-12-05T17:11:44.479780] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 773.0} [2025-12-05T17:11:44.480084] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 142.4, 'high': 142.42, 'low': 142.38, 'close': 142.4, 'volume': 29550.0} [2025-12-05T17:11:44.480275] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 142.41, 'high': 142.45, 'low': 142.395, 'close': 142.44, 'volume': 65429.0} [2025-12-05T17:11:44.480637] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 1388.0} [2025-12-05T17:11:44.480391] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 142.44, 'high': 142.45, 'low': 142.405, 'close': 142.405, 'volume': 15373.0} [2025-12-05T17:11:44.481025] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 142.4, 'high': 142.43, 'low': 142.36, 'close': 142.385, 'volume': 7026.0} [2025-12-05T17:11:44.480860] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 2328.0} [2025-12-05T17:11:44.481231] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 142.37, 'high': 142.42, 'low': 142.305, 'close': 142.35, 'volume': 4823.0} [2025-12-05T17:11:44.481348] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 142.36, 'high': 142.41, 'low': 142.34, 'close': 142.41, 'volume': 7169.0} [2025-12-05T17:11:44.481567] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 1479.0} [2025-12-05T17:11:44.482056] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.13, 'volume': 1060.0} [2025-12-05T17:11:44.481772] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 142.415, 'high': 142.45, 'low': 142.4, 'close': 142.42, 'volume': 4969.0} [2025-12-05T17:11:44.482255] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 142.41, 'high': 142.415, 'low': 142.38, 'close': 142.39, 'volume': 14616.0} [2025-12-05T17:11:44.482669] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 142.395, 'high': 142.45, 'low': 142.395, 'close': 142.405, 'volume': 69637.0} [2025-12-05T17:11:44.482793] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 142.405, 'high': 142.45, 'low': 142.4, 'close': 142.45, 'volume': 70473.0} [2025-12-05T17:11:44.482496] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.125, 'close': 8.13, 'volume': 3122.0} [2025-12-05T17:11:44.482904] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 142.44, 'high': 142.45, 'low': 142.41, 'close': 142.435, 'volume': 25159.0} [2025-12-05T17:11:44.483085] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 142.435, 'high': 142.44, 'low': 142.41, 'close': 142.44, 'volume': 41147.0} [2025-12-05T17:11:44.483500] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 142.45, 'high': 142.47, 'low': 142.44, 'close': 142.47, 'volume': 56999.0} [2025-12-05T17:11:44.483650] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 142.485, 'high': 142.49, 'low': 142.46, 'close': 142.46, 'volume': 8381.0} [2025-12-05T17:11:44.483333] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.125, 'close': 8.13, 'volume': 2010.0} [2025-12-05T17:11:44.483919] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 8.13, 'high': 8.135, 'low': 8.125, 'close': 8.13, 'volume': 9236.0} [2025-12-05T17:11:44.484080] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 142.465, 'high': 142.495, 'low': 142.415, 'close': 142.46, 'volume': 21851.0} [2025-12-05T17:11:44.484394] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.125, 'close': 8.13, 'volume': 1246.0} [2025-12-05T17:11:44.484638] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 142.47, 'high': 142.52, 'low': 142.47, 'close': 142.51, 'volume': 7145.0} [2025-12-05T17:11:44.485054] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 142.51, 'high': 142.55, 'low': 142.505, 'close': 142.55, 'volume': 14697.0} [2025-12-05T17:11:44.484884] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 2136.0} [2025-12-05T17:11:44.485493] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 142.55, 'high': 142.565, 'low': 142.55, 'close': 142.555, 'volume': 8267.0} [2025-12-05T17:11:44.485329] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.095, 'close': 8.095, 'volume': 10176.0} [2025-12-05T17:11:44.485986] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 142.555, 'high': 142.555, 'low': 142.52, 'close': 142.53, 'volume': 9034.0} [2025-12-05T17:11:44.485816] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.095, 'close': 8.095, 'volume': 1771.0} [2025-12-05T17:11:44.486177] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 142.54, 'high': 142.54, 'low': 142.48, 'close': 142.5, 'volume': 8229.0} [2025-12-05T17:11:44.486410] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.095, 'close': 8.095, 'volume': 466.0} [2025-12-05T17:11:44.486825] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 8.095, 'high': 8.0955, 'low': 8.09, 'close': 8.095, 'volume': 2397.0} [2025-12-05T17:11:44.486624] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 142.48, 'high': 142.51, 'low': 142.48, 'close': 142.5, 'volume': 4050.0} [2025-12-05T17:11:44.487030] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 8.09, 'high': 8.095, 'low': 8.09, 'close': 8.095, 'volume': 2022.0} [2025-12-05T17:11:44.487276] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 142.505, 'high': 142.51, 'low': 142.5, 'close': 142.51, 'volume': 1244.0} [2025-12-05T17:11:44.487744] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 142.495, 'high': 142.52, 'low': 142.495, 'close': 142.52, 'volume': 3289.0} [2025-12-05T17:11:44.487509] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.095, 'close': 8.095, 'volume': 1289.0} [2025-12-05T17:11:44.487867] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 142.55, 'high': 142.58, 'low': 142.505, 'close': 142.535, 'volume': 6994.0} [2025-12-05T17:11:44.488298] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 142.53, 'high': 142.54, 'low': 142.51, 'close': 142.54, 'volume': 16364.0} [2025-12-05T17:11:44.488133] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.09, 'close': 8.09, 'volume': 1526.0} [2025-12-05T17:11:44.488763] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 142.55, 'high': 142.62, 'low': 142.54, 'close': 142.62, 'volume': 6951.0} [2025-12-05T17:11:44.488566] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 8.095, 'high': 8.0955, 'low': 8.095, 'close': 8.095, 'volume': 2243.0} [2025-12-05T17:11:44.488949] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 142.615, 'high': 142.66, 'low': 142.6, 'close': 142.635, 'volume': 6724.0} [2025-12-05T17:11:44.489353] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 142.61, 'high': 142.65, 'low': 142.61, 'close': 142.645, 'volume': 5012.0} [2025-12-05T17:11:44.489181] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 8.095, 'high': 8.1, 'low': 8.0901, 'close': 8.1, 'volume': 1285.0} [2025-12-05T17:11:44.489534] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 142.66, 'high': 142.69, 'low': 142.66, 'close': 142.67, 'volume': 4518.0} [2025-12-05T17:11:44.489777] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 8.095, 'high': 8.1, 'low': 8.09, 'close': 8.1, 'volume': 2013.0} [2025-12-05T17:11:44.489945] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 142.665, 'high': 142.705, 'low': 142.665, 'close': 142.67, 'volume': 6591.0} [2025-12-05T17:11:44.490369] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 142.675, 'high': 142.675, 'low': 142.625, 'close': 142.635, 'volume': 11833.0} [2025-12-05T17:11:44.490194] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 8.095, 'high': 8.105, 'low': 8.095, 'close': 8.105, 'volume': 7506.0} [2025-12-05T17:11:44.490634] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.095, 'close': 8.105, 'volume': 12547.0} [2025-12-05T17:11:44.490863] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 142.635, 'high': 142.655, 'low': 142.615, 'close': 142.64, 'volume': 14933.0} [2025-12-05T17:11:44.491079] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 8.1, 'high': 8.105, 'low': 8.1, 'close': 8.105, 'volume': 1241.0} [2025-12-05T17:11:44.491477] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 142.635, 'high': 142.69, 'low': 142.635, 'close': 142.68, 'volume': 8777.0} [2025-12-05T17:11:44.491320] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.105, 'close': 8.105, 'volume': 1485.0} [2025-12-05T17:11:44.491955] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 142.68, 'high': 142.72, 'low': 142.68, 'close': 142.7, 'volume': 5186.0} [2025-12-05T17:11:44.491786] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 8.1, 'high': 8.11, 'low': 8.1, 'close': 8.105, 'volume': 1319.0} [2025-12-05T17:11:44.492154] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 142.69, 'high': 142.7, 'low': 142.685, 'close': 142.7, 'volume': 3059.0} [2025-12-05T17:11:44.492386] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.105, 'close': 8.105, 'volume': 2516.0} [2025-12-05T17:11:44.492606] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 142.7, 'high': 142.745, 'low': 142.68, 'close': 142.745, 'volume': 5873.0} [2025-12-05T17:11:44.492745] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 142.77, 'high': 142.775, 'low': 142.755, 'close': 142.76, 'volume': 8682.0} [2025-12-05T17:11:44.492974] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.105, 'close': 8.109, 'volume': 5512.0} [2025-12-05T17:11:44.493131] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 142.76, 'high': 142.77, 'low': 142.725, 'close': 142.77, 'volume': 11451.0} [2025-12-05T17:11:44.493407] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.109, 'close': 8.11, 'volume': 2316.0} [2025-12-05T17:11:44.493809] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 142.77, 'high': 142.77, 'low': 142.72, 'close': 142.72, 'volume': 10488.0} [2025-12-05T17:11:44.493945] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 142.725, 'high': 142.75, 'low': 142.725, 'close': 142.74, 'volume': 10123.0} [2025-12-05T17:11:44.493649] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.11, 'close': 8.12, 'volume': 4444.0} [2025-12-05T17:11:44.494133] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 142.74, 'high': 142.765, 'low': 142.74, 'close': 142.765, 'volume': 4402.0} [2025-12-05T17:11:44.494352] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.105, 'close': 8.11, 'volume': 7362.0} [2025-12-05T17:11:44.494595] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 142.76, 'high': 142.76, 'low': 142.72, 'close': 142.72, 'volume': 2988.0} [2025-12-05T17:11:44.495023] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 142.72, 'high': 142.72, 'low': 142.69, 'close': 142.71, 'volume': 3512.0} [2025-12-05T17:11:44.494850] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.11, 'close': 8.115, 'volume': 3698.0} [2025-12-05T17:11:44.495213] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 142.715, 'high': 142.72, 'low': 142.705, 'close': 142.72, 'volume': 3179.0} [2025-12-05T17:11:44.495636] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 142.73, 'high': 142.77, 'low': 142.73, 'close': 142.75, 'volume': 3024.0} [2025-12-05T17:11:44.495832] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 142.75, 'high': 142.76, 'low': 142.73, 'close': 142.755, 'volume': 25138.0} [2025-12-05T17:11:44.495438] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 553.0} [2025-12-05T17:11:44.496041] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 142.755, 'high': 142.76, 'low': 142.755, 'close': 142.76, 'volume': 3795.0} [2025-12-05T17:11:44.496460] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 142.76, 'high': 142.76, 'low': 142.745, 'close': 142.745, 'volume': 2291.0} [2025-12-05T17:11:44.496280] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.1, 'close': 8.105, 'volume': 9220.0} [2025-12-05T17:11:44.496905] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 142.74, 'high': 142.74, 'low': 142.73, 'close': 142.735, 'volume': 2226.0} [2025-12-05T17:11:44.496746] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 8.105, 'high': 8.125, 'low': 8.105, 'close': 8.125, 'volume': 11758.0} [2025-12-05T17:11:44.497101] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 142.73, 'high': 142.73, 'low': 142.685, 'close': 142.685, 'volume': 19555.0} [2025-12-05T17:11:44.497515] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 142.685, 'high': 142.685, 'low': 142.64, 'close': 142.65, 'volume': 12703.0} [2025-12-05T17:11:44.497338] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.12, 'close': 8.125, 'volume': 12364.0} [2025-12-05T17:11:44.498010] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 142.62, 'high': 142.66, 'low': 142.62, 'close': 142.65, 'volume': 4031.0} [2025-12-05T17:11:44.497836] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 1396.0} [2025-12-05T17:11:44.498453] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 142.66, 'high': 142.68, 'low': 142.65, 'close': 142.68, 'volume': 4140.0} [2025-12-05T17:11:44.498599] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 142.71, 'high': 142.72, 'low': 142.7, 'close': 142.71, 'volume': 4843.0} [2025-12-05T17:11:44.498285] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.115, 'close': 8.119, 'volume': 4314.0} [2025-12-05T17:11:44.498711] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 142.7, 'high': 142.71, 'low': 142.695, 'close': 142.71, 'volume': 12401.0} [2025-12-05T17:11:44.498886] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 142.71, 'high': 142.75, 'low': 142.71, 'close': 142.74, 'volume': 18608.0} [2025-12-05T17:11:44.499282] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 142.73, 'high': 142.74, 'low': 142.72, 'close': 142.74, 'volume': 2203.0} [2025-12-05T17:11:44.499113] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 8.119, 'high': 8.12, 'low': 8.115, 'close': 8.119, 'volume': 1737.0} [2025-12-05T17:11:44.499465] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 142.73, 'high': 142.755, 'low': 142.73, 'close': 142.75, 'volume': 9038.0} [2025-12-05T17:11:44.499834] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 1061.0} [2025-12-05T17:11:44.499607] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 142.75, 'high': 142.75, 'low': 142.715, 'close': 142.72, 'volume': 5341.0} [2025-12-05T17:11:44.500050] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 142.705, 'high': 142.73, 'low': 142.7, 'close': 142.73, 'volume': 11920.0} [2025-12-05T17:11:44.500169] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 142.73, 'high': 142.745, 'low': 142.725, 'close': 142.73, 'volume': 2264.0} [2025-12-05T17:11:44.500394] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.095, 'close': 8.095, 'volume': 12573.0} [2025-12-05T17:11:44.500560] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 142.72, 'high': 142.72, 'low': 142.68, 'close': 142.68, 'volume': 6270.0} [2025-12-05T17:11:44.501040] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 142.685, 'high': 142.7, 'low': 142.685, 'close': 142.69, 'volume': 5160.0} [2025-12-05T17:11:44.501158] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 142.68, 'high': 142.69, 'low': 142.65, 'close': 142.65, 'volume': 9536.0} [2025-12-05T17:11:44.501266] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 142.655, 'high': 142.665, 'low': 142.635, 'close': 142.64, 'volume': 5137.0} [2025-12-05T17:11:44.500855] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.095, 'close': 8.095, 'volume': 703.0} [2025-12-05T17:11:44.501382] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 142.645, 'high': 142.67, 'low': 142.64, 'close': 142.65, 'volume': 3527.0} [2025-12-05T17:11:44.501560] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 142.66, 'high': 142.68, 'low': 142.625, 'close': 142.63, 'volume': 2080.0} [2025-12-05T17:11:44.501973] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 142.6201, 'high': 142.64, 'low': 142.62, 'close': 142.63, 'volume': 15388.0} [2025-12-05T17:11:44.501815] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 8.1, 'high': 8.11, 'low': 8.095, 'close': 8.105, 'volume': 6599.0} [2025-12-05T17:11:44.502163] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 142.63, 'high': 142.63, 'low': 142.57, 'close': 142.57, 'volume': 4319.0} [2025-12-05T17:11:44.502392] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 8.105, 'high': 8.13, 'low': 8.105, 'close': 8.115, 'volume': 153086.0} [2025-12-05T17:11:44.502621] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 142.565, 'high': 142.62, 'low': 142.535, 'close': 142.615, 'volume': 26857.0} [2025-12-05T17:11:44.502743] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 142.62, 'high': 142.6801, 'low': 142.62, 'close': 142.68, 'volume': 8908.0} [2025-12-05T17:11:44.502852] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 142.685, 'high': 142.69, 'low': 142.67, 'close': 142.69, 'volume': 4192.0} [2025-12-05T17:11:44.502961] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 142.68, 'high': 142.68, 'low': 142.645, 'close': 142.66, 'volume': 6212.0} [2025-12-05T17:11:44.503182] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.105, 'close': 8.115, 'volume': 11520.0} [2025-12-05T17:11:44.503389] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 142.65, 'high': 142.65, 'low': 142.6, 'close': 142.61, 'volume': 2742.0} [2025-12-05T17:11:44.503626] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 1380.0} [2025-12-05T17:11:44.504051] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 142.63, 'high': 142.63, 'low': 142.54, 'close': 142.54, 'volume': 1486.0} [2025-12-05T17:11:44.503884] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 2965.0} [2025-12-05T17:11:44.504241] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 142.55, 'high': 142.56, 'low': 142.49, 'close': 142.5, 'volume': 9286.0} [2025-12-05T17:11:44.504654] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 142.51, 'high': 142.53, 'low': 142.49, 'close': 142.53, 'volume': 5460.0} [2025-12-05T17:11:44.504774] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 142.53, 'high': 142.56, 'low': 142.52, 'close': 142.53, 'volume': 5068.0} [2025-12-05T17:11:44.504463] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 4001.0} [2025-12-05T17:11:44.504943] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 142.51, 'high': 142.51, 'low': 142.465, 'close': 142.465, 'volume': 9824.0} [2025-12-05T17:11:44.505169] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 8.1148, 'high': 8.115, 'low': 8.11, 'close': 8.11, 'volume': 4547.0} [2025-12-05T17:11:44.505376] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 142.45, 'high': 142.45, 'low': 142.37, 'close': 142.385, 'volume': 19654.0} [2025-12-05T17:11:44.505640] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.105, 'close': 8.11, 'volume': 11382.0} [2025-12-05T17:11:44.505844] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 142.37, 'high': 142.43, 'low': 142.335, 'close': 142.39, 'volume': 7299.0} [2025-12-05T17:11:44.506256] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 142.385, 'high': 142.43, 'low': 142.365, 'close': 142.41, 'volume': 4187.0} [2025-12-05T17:11:44.506088] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.105, 'close': 8.105, 'volume': 2232.0} [2025-12-05T17:11:44.506701] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 142.41, 'high': 142.45, 'low': 142.4, 'close': 142.43, 'volume': 3497.0} [2025-12-05T17:11:44.506524] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.105, 'close': 8.105, 'volume': 2141.0} [2025-12-05T17:11:44.506881] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 142.43, 'high': 142.51, 'low': 142.43, 'close': 142.48, 'volume': 8366.0} [2025-12-05T17:11:44.507104] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.11, 'close': 8.115, 'volume': 11434.0} [2025-12-05T17:11:44.507468] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 142.48, 'high': 142.48, 'low': 142.42, 'close': 142.44, 'volume': 3303.0} [2025-12-05T17:11:44.507304] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 8.12, 'high': 8.125, 'low': 8.12, 'close': 8.125, 'volume': 7266.0} [2025-12-05T17:11:44.507953] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 142.43, 'high': 142.43, 'low': 142.4, 'close': 142.41, 'volume': 4188.0} [2025-12-05T17:11:44.507780] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 8.12, 'high': 8.13, 'low': 8.12, 'close': 8.13, 'volume': 2953.0} [2025-12-05T17:11:44.508217] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.13, 'volume': 5509.0} [2025-12-05T17:11:44.508589] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 142.415, 'high': 142.43, 'low': 142.415, 'close': 142.42, 'volume': 2134.0} [2025-12-05T17:11:44.508414] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.12, 'close': 8.13, 'volume': 22998.0} [2025-12-05T17:11:44.508776] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 142.41, 'high': 142.44, 'low': 142.41, 'close': 142.41, 'volume': 2113.0} [2025-12-05T17:11:44.509002] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.13, 'volume': 6064.0} [2025-12-05T17:11:44.509205] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 142.4, 'high': 142.41, 'low': 142.38, 'close': 142.41, 'volume': 4777.0} [2025-12-05T17:11:44.509325] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 142.42, 'high': 142.45, 'low': 142.42, 'close': 142.44, 'volume': 4743.0} [2025-12-05T17:11:44.509733] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 142.435, 'high': 142.435, 'low': 142.355, 'close': 142.36, 'volume': 2773.0} [2025-12-05T17:11:44.509852] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 142.37, 'high': 142.38, 'low': 142.355, 'close': 142.355, 'volume': 2940.0} [2025-12-05T17:11:44.509970] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 142.34, 'high': 142.36, 'low': 142.32, 'close': 142.32, 'volume': 5541.0} [2025-12-05T17:11:44.509536] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 8.125, 'high': 8.15, 'low': 8.125, 'close': 8.145, 'volume': 24006.0} [2025-12-05T17:11:44.510152] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 142.32, 'high': 142.335, 'low': 142.295, 'close': 142.315, 'volume': 4948.0} [2025-12-05T17:11:44.510383] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 8.145, 'high': 8.16, 'low': 8.14, 'close': 8.145, 'volume': 38960.0} [2025-12-05T17:11:44.510559] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 142.27, 'high': 142.34, 'low': 142.25, 'close': 142.33, 'volume': 10545.0} [2025-12-05T17:11:44.510767] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 142.315, 'high': 142.33, 'low': 142.295, 'close': 142.31, 'volume': 2714.0} [2025-12-05T17:11:44.510971] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.135, 'close': 8.135, 'volume': 20725.0} [2025-12-05T17:11:44.511208] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 8.135, 'high': 8.15, 'low': 8.135, 'close': 8.15, 'volume': 8329.0} [2025-12-05T17:11:44.511375] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 142.32, 'high': 142.33, 'low': 142.3, 'close': 142.32, 'volume': 4991.0} [2025-12-05T17:11:44.511683] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 8.145, 'high': 8.165, 'low': 8.14, 'close': 8.165, 'volume': 44121.0} [2025-12-05T17:11:44.511922] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 142.32, 'high': 142.32, 'low': 142.23, 'close': 142.23, 'volume': 9042.0} [2025-12-05T17:11:44.512179] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 8.165, 'high': 8.1782, 'low': 8.165, 'close': 8.175, 'volume': 7171.0} [2025-12-05T17:11:44.512403] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 142.22, 'high': 142.26, 'low': 142.21, 'close': 142.25, 'volume': 49158.0} [2025-12-05T17:11:44.512834] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 142.25, 'high': 142.255, 'low': 142.215, 'close': 142.225, 'volume': 14840.0} [2025-12-05T17:11:44.512661] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 8.175, 'high': 8.1884, 'low': 8.165, 'close': 8.165, 'volume': 35532.0} [2025-12-05T17:11:44.513022] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 142.23, 'high': 142.27, 'low': 142.2, 'close': 142.245, 'volume': 7527.0} [2025-12-05T17:11:44.513252] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 8.165, 'high': 8.17, 'low': 8.16, 'close': 8.16, 'volume': 9959.0} [2025-12-05T17:11:44.513459] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 142.27, 'high': 142.285, 'low': 142.235, 'close': 142.26, 'volume': 6616.0} [2025-12-05T17:11:44.513606] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 142.26, 'high': 142.27, 'low': 142.22, 'close': 142.245, 'volume': 13787.0} [2025-12-05T17:11:44.514000] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 142.245, 'high': 142.26, 'low': 142.21, 'close': 142.25, 'volume': 23886.0} [2025-12-05T17:11:44.513839] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 8.165, 'high': 8.18, 'low': 8.155, 'close': 8.155, 'volume': 66152.0} [2025-12-05T17:11:44.514187] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 142.245, 'high': 142.3, 'low': 142.24, 'close': 142.29, 'volume': 21960.0} [2025-12-05T17:11:44.514613] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 142.295, 'high': 142.375, 'low': 142.29, 'close': 142.37, 'volume': 5906.0} [2025-12-05T17:11:44.514415] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 8.155, 'high': 8.18, 'low': 8.15, 'close': 8.15, 'volume': 67066.0} [2025-12-05T17:11:44.514800] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 142.38, 'high': 142.39, 'low': 142.32, 'close': 142.32, 'volume': 23089.0} [2025-12-05T17:11:44.515218] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 142.31, 'high': 142.335, 'low': 142.285, 'close': 142.31, 'volume': 9751.0} [2025-12-05T17:11:44.515339] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 142.33, 'high': 142.37, 'low': 142.33, 'close': 142.37, 'volume': 2330.0} [2025-12-05T17:11:44.515042] [DEBUG] [ORCH ] ACVA: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 8.15, 'high': 8.16, 'low': 8.14, 'close': 8.16, 'volume': 50050.0} [2025-12-05T17:11:44.515515] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 142.375, 'high': 142.39, 'low': 142.34, 'close': 142.38, 'volume': 5862.0} [2025-12-05T17:11:44.515666] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 142.35, 'high': 142.38, 'low': 142.325, 'close': 142.37, 'volume': 12006.0} [2025-12-05T17:11:44.515781] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 142.36, 'high': 142.36, 'low': 142.255, 'close': 142.27, 'volume': 17816.0} [2025-12-05T17:11:44.515988] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 142.27, 'high': 142.27, 'low': 142.225, 'close': 142.25, 'volume': 25777.0} [2025-12-05T17:11:44.515866] [INFO ] [ORCH ] ACVA: Adding 377 new records, updating 0 existing records. [2025-12-05T17:11:44.516176] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.18, 'close': 142.195, 'volume': 17927.0} [2025-12-05T17:11:44.516786] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 142.2, 'high': 142.2, 'low': 142.1, 'close': 142.11, 'volume': 29766.0} [2025-12-05T17:11:44.516896] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 142.115, 'high': 142.17, 'low': 142.09, 'close': 142.17, 'volume': 15068.0} [2025-12-05T17:11:44.517011] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 142.17, 'high': 142.22, 'low': 142.145, 'close': 142.19, 'volume': 19530.0} [2025-12-05T17:11:44.517228] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 142.2, 'high': 142.235, 'low': 142.14, 'close': 142.17, 'volume': 10947.0} [2025-12-05T17:11:44.517489] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 142.18, 'high': 142.22, 'low': 142.16, 'close': 142.22, 'volume': 14426.0} [2025-12-05T17:11:44.517692] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 142.23, 'high': 142.23, 'low': 142.155, 'close': 142.175, 'volume': 21438.0} [2025-12-05T17:11:44.517909] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 142.15, 'high': 142.17, 'low': 142.11, 'close': 142.16, 'volume': 13547.0} [2025-12-05T17:11:44.518012] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 142.16, 'high': 142.18, 'low': 142.125, 'close': 142.16, 'volume': 8386.0} [2025-12-05T17:11:44.518110] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 142.18, 'high': 142.19, 'low': 142.14, 'close': 142.15, 'volume': 15972.0} [2025-12-05T17:11:44.518220] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 142.14, 'high': 142.15, 'low': 142.105, 'close': 142.125, 'volume': 15969.0} [2025-12-05T17:11:44.518318] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 142.09, 'high': 142.125, 'low': 142.08, 'close': 142.125, 'volume': 9964.0} [2025-12-05T17:11:44.518416] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 142.125, 'high': 142.17, 'low': 142.11, 'close': 142.16, 'volume': 25325.0} [2025-12-05T17:11:44.518523] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 142.16, 'high': 142.2, 'low': 142.155, 'close': 142.18, 'volume': 5638.0} [2025-12-05T17:11:44.518650] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 142.16, 'high': 142.165, 'low': 142.135, 'close': 142.15, 'volume': 13161.0} [2025-12-05T17:11:44.519406] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 142.15, 'high': 142.23, 'low': 142.15, 'close': 142.23, 'volume': 15075.0} [2025-12-05T17:11:44.519533] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 142.23, 'high': 142.235, 'low': 142.195, 'close': 142.23, 'volume': 9248.0} [2025-12-05T17:11:44.520521] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 142.225, 'high': 142.24, 'low': 142.16, 'close': 142.17, 'volume': 14216.0} [2025-12-05T17:11:44.520808] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 142.18, 'high': 142.21, 'low': 142.17, 'close': 142.2, 'volume': 16986.0} [2025-12-05T17:11:44.520945] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 142.175, 'high': 142.24, 'low': 142.17, 'close': 142.24, 'volume': 8929.0} [2025-12-05T17:11:44.521078] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 142.25, 'high': 142.25, 'low': 142.205, 'close': 142.21, 'volume': 29978.0} [2025-12-05T17:11:44.521373] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 142.22, 'high': 142.2601, 'low': 142.2, 'close': 142.2601, 'volume': 7219.0} [2025-12-05T17:11:44.521560] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 142.27, 'high': 142.2969, 'low': 142.27, 'close': 142.2969, 'volume': 13065.0} [2025-12-05T17:11:44.521737] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 142.29, 'high': 142.31, 'low': 142.275, 'close': 142.3, 'volume': 12296.0} [2025-12-05T17:11:44.521888] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 142.3, 'high': 142.33, 'low': 142.295, 'close': 142.315, 'volume': 27570.0} [2025-12-05T17:11:44.522040] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 142.31, 'high': 142.31, 'low': 142.285, 'close': 142.3, 'volume': 17382.0} [2025-12-05T17:11:44.522195] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 142.32, 'high': 142.35, 'low': 142.32, 'close': 142.35, 'volume': 6890.0} [2025-12-05T17:11:44.522388] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 142.35, 'high': 142.37, 'low': 142.35, 'close': 142.365, 'volume': 9835.0} [2025-12-05T17:11:44.522632] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 142.36, 'high': 142.405, 'low': 142.355, 'close': 142.39, 'volume': 11662.0} [2025-12-05T17:11:44.522858] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 142.395, 'high': 142.395, 'low': 142.31, 'close': 142.31, 'volume': 25603.0} [2025-12-05T17:11:44.523083] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 142.28, 'high': 142.31, 'low': 142.27, 'close': 142.3, 'volume': 12326.0} [2025-12-05T17:11:44.523297] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 142.295, 'high': 142.295, 'low': 142.23, 'close': 142.25, 'volume': 8061.0} [2025-12-05T17:11:44.523460] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 142.24, 'high': 142.28, 'low': 142.22, 'close': 142.28, 'volume': 11748.0} [2025-12-05T17:11:44.523564] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 142.27, 'high': 142.31, 'low': 142.27, 'close': 142.31, 'volume': 12585.0} [2025-12-05T17:11:44.523686] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 142.33, 'high': 142.34, 'low': 142.29, 'close': 142.295, 'volume': 12216.0} [2025-12-05T17:11:44.523786] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 142.27, 'high': 142.295, 'low': 142.265, 'close': 142.275, 'volume': 7154.0} [2025-12-05T17:11:44.523886] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 142.29, 'high': 142.305, 'low': 142.265, 'close': 142.28, 'volume': 17365.0} [2025-12-05T17:11:44.523991] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 142.28, 'high': 142.285, 'low': 142.25, 'close': 142.265, 'volume': 9712.0} [2025-12-05T17:11:44.524095] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 142.24, 'high': 142.25, 'low': 142.22, 'close': 142.24, 'volume': 19931.0} [2025-12-05T17:11:44.524207] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 142.23, 'high': 142.25, 'low': 142.215, 'close': 142.25, 'volume': 8800.0} [2025-12-05T17:11:44.524310] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 142.235, 'high': 142.2455, 'low': 142.22, 'close': 142.22, 'volume': 5509.0} [2025-12-05T17:11:44.524443] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 142.22, 'high': 142.22, 'low': 142.165, 'close': 142.2, 'volume': 23660.0} [2025-12-05T17:11:44.524595] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 142.195, 'high': 142.23, 'low': 142.19, 'close': 142.2155, 'volume': 15148.0} [2025-12-05T17:11:44.524815] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 142.205, 'high': 142.215, 'low': 142.19, 'close': 142.19, 'volume': 9182.0} [2025-12-05T17:11:44.524997] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 142.185, 'high': 142.215, 'low': 142.185, 'close': 142.19, 'volume': 6699.0} [2025-12-05T17:11:44.525301] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 142.195, 'high': 142.21, 'low': 142.19, 'close': 142.2, 'volume': 19447.0} [2025-12-05T17:11:44.525406] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 142.2, 'high': 142.22, 'low': 142.19, 'close': 142.21, 'volume': 12245.0} [2025-12-05T17:11:44.525507] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 142.205, 'high': 142.24, 'low': 142.205, 'close': 142.22, 'volume': 9310.0} [2025-12-05T17:11:44.525636] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 142.225, 'high': 142.24, 'low': 142.2, 'close': 142.2, 'volume': 13847.0} [2025-12-05T17:11:44.525931] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 142.205, 'high': 142.23, 'low': 142.205, 'close': 142.22, 'volume': 10346.0} [2025-12-05T17:11:44.526033] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 142.23, 'high': 142.255, 'low': 142.215, 'close': 142.25, 'volume': 19081.0} [2025-12-05T17:11:44.526133] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.205, 'close': 142.215, 'volume': 13084.0} [2025-12-05T17:11:44.526232] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 142.22, 'high': 142.235, 'low': 142.195, 'close': 142.195, 'volume': 5601.0} [2025-12-05T17:11:44.526338] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 142.195, 'high': 142.23, 'low': 142.195, 'close': 142.23, 'volume': 7257.0} [2025-12-05T17:11:44.526438] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 142.215, 'high': 142.245, 'low': 142.205, 'close': 142.24, 'volume': 14746.0} [2025-12-05T17:11:44.526537] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 142.235, 'high': 142.25, 'low': 142.21, 'close': 142.22, 'volume': 21588.0} [2025-12-05T17:11:44.526662] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 142.23, 'high': 142.23, 'low': 142.195, 'close': 142.21, 'volume': 23966.0} [2025-12-05T17:11:44.526761] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 142.19, 'high': 142.23, 'low': 142.19, 'close': 142.22, 'volume': 5036.0} [2025-12-05T17:11:44.526860] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 142.225, 'high': 142.23, 'low': 142.195, 'close': 142.21, 'volume': 6183.0} [2025-12-05T17:11:44.526957] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 142.2, 'high': 142.21, 'low': 142.195, 'close': 142.205, 'volume': 2932.0} [2025-12-05T17:11:44.527055] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 142.2, 'high': 142.23, 'low': 142.2, 'close': 142.215, 'volume': 9810.0} [2025-12-05T17:11:44.527541] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 142.21, 'high': 142.22, 'low': 142.175, 'close': 142.19, 'volume': 20732.0} [2025-12-05T17:11:44.527684] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 142.19, 'high': 142.21, 'low': 142.155, 'close': 142.155, 'volume': 4551.0} [2025-12-05T17:11:44.527785] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 142.145, 'high': 142.17, 'low': 142.14, 'close': 142.15, 'volume': 11657.0} [2025-12-05T17:11:44.527884] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 142.15, 'high': 142.155, 'low': 142.135, 'close': 142.14, 'volume': 6447.0} [2025-12-05T17:11:44.527983] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 142.12, 'high': 142.135, 'low': 142.095, 'close': 142.11, 'volume': 9226.0} [2025-12-05T17:11:44.528083] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 142.1, 'high': 142.1, 'low': 142.07, 'close': 142.075, 'volume': 10999.0} [2025-12-05T17:11:44.528182] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 142.065, 'high': 142.14, 'low': 142.065, 'close': 142.13, 'volume': 18714.0} [2025-12-05T17:11:44.528281] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 142.125, 'high': 142.165, 'low': 142.12, 'close': 142.16, 'volume': 10078.0} [2025-12-05T17:11:44.528380] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 142.165, 'high': 142.17, 'low': 142.16, 'close': 142.16, 'volume': 9103.0} [2025-12-05T17:11:44.528477] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 142.165, 'high': 142.17, 'low': 142.115, 'close': 142.115, 'volume': 8725.0} [2025-12-05T17:11:44.528604] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 142.11, 'high': 142.14, 'low': 142.11, 'close': 142.14, 'volume': 6590.0} [2025-12-05T17:11:44.528939] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 142.13, 'high': 142.145, 'low': 142.125, 'close': 142.145, 'volume': 8128.0} [2025-12-05T17:11:44.528785] [INFO ] [ORCH ] ACVA: Combined dataset has 106018 total records. [2025-12-05T17:11:44.529156] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 142.14, 'high': 142.16, 'low': 142.135, 'close': 142.16, 'volume': 10069.0} [2025-12-05T17:11:44.529382] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 142.155, 'high': 142.19, 'low': 142.155, 'close': 142.185, 'volume': 6665.0} [2025-12-05T17:11:44.572987] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 142.18, 'high': 142.19, 'low': 142.155, 'close': 142.19, 'volume': 11008.0} [2025-12-05T17:11:44.599623] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 142.185, 'high': 142.22, 'low': 142.185, 'close': 142.205, 'volume': 3816.0} [2025-12-05T17:11:44.605818] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 142.205, 'high': 142.245, 'low': 142.205, 'close': 142.245, 'volume': 8729.0} [2025-12-05T17:11:44.622279] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 142.245, 'high': 142.25, 'low': 142.2, 'close': 142.2, 'volume': 18430.0} [2025-12-05T17:11:44.630769] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 142.21, 'high': 142.21, 'low': 142.195, 'close': 142.205, 'volume': 6975.0} [2025-12-05T17:11:44.633367] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 142.2, 'high': 142.255, 'low': 142.2, 'close': 142.255, 'volume': 7516.0} [2025-12-05T17:11:44.633499] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 142.25, 'high': 142.305, 'low': 142.245, 'close': 142.305, 'volume': 11829.0} [2025-12-05T17:11:44.633958] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 142.31, 'high': 142.37, 'low': 142.31, 'close': 142.37, 'volume': 15847.0} [2025-12-05T17:11:44.634079] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 142.35, 'high': 142.38, 'low': 142.35, 'close': 142.375, 'volume': 8837.0} [2025-12-05T17:11:44.644742] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 142.365, 'high': 142.39, 'low': 142.365, 'close': 142.38, 'volume': 2763.0} [2025-12-05T17:11:44.655101] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 142.385, 'high': 142.39, 'low': 142.35, 'close': 142.365, 'volume': 20687.0} [2025-12-05T17:11:44.674119] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 142.355, 'high': 142.355, 'low': 142.325, 'close': 142.345, 'volume': 13603.0} [2025-12-05T17:11:44.687559] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 142.35, 'high': 142.365, 'low': 142.345, 'close': 142.365, 'volume': 17083.0} [2025-12-05T17:11:44.696994] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 142.365, 'high': 142.37, 'low': 142.355, 'close': 142.37, 'volume': 10312.0} [2025-12-05T17:11:44.697221] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 142.365, 'high': 142.37, 'low': 142.355, 'close': 142.365, 'volume': 11200.0} [2025-12-05T17:11:44.697408] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 142.365, 'high': 142.395, 'low': 142.365, 'close': 142.375, 'volume': 22699.0} [2025-12-05T17:11:44.697554] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 142.375, 'high': 142.39, 'low': 142.375, 'close': 142.39, 'volume': 6275.0} [2025-12-05T17:11:44.706265] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 142.39, 'high': 142.39, 'low': 142.3543, 'close': 142.37, 'volume': 11622.0} [2025-12-05T17:11:44.715791] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 142.365, 'high': 142.39, 'low': 142.365, 'close': 142.385, 'volume': 16799.0} [2025-12-05T17:11:44.715924] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 142.365, 'high': 142.39, 'low': 142.365, 'close': 142.39, 'volume': 3171.0} [2025-12-05T17:11:44.719178] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:44.719457] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 142.39, 'high': 142.435, 'low': 142.39, 'close': 142.43, 'volume': 9598.0} [2025-12-05T17:11:44.730522] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 142.42, 'high': 142.425, 'low': 142.395, 'close': 142.4002, 'volume': 3382.0} [2025-12-05T17:11:44.740274] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 142.395, 'high': 142.395, 'low': 142.385, 'close': 142.385, 'volume': 17837.0} [2025-12-05T17:11:44.751454] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 142.385, 'high': 142.4151, 'low': 142.385, 'close': 142.41, 'volume': 25764.0} [2025-12-05T17:11:44.774944] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 142.42, 'high': 142.455, 'low': 142.42, 'close': 142.455, 'volume': 9901.0} [2025-12-05T17:11:44.783829] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 142.45, 'high': 142.45, 'low': 142.43, 'close': 142.435, 'volume': 7708.0} [2025-12-05T17:11:44.801112] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 142.44, 'high': 142.44, 'low': 142.405, 'close': 142.405, 'volume': 14788.0} [2025-12-05T17:11:44.812312] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 142.405, 'high': 142.425, 'low': 142.405, 'close': 142.425, 'volume': 3804.0} [2025-12-05T17:11:44.823287] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 142.42, 'high': 142.42, 'low': 142.385, 'close': 142.395, 'volume': 14867.0} [2025-12-05T17:11:44.823767] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 142.4, 'high': 142.4, 'low': 142.36, 'close': 142.375, 'volume': 7276.0} [2025-12-05T17:11:44.824121] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 142.38, 'high': 142.38, 'low': 142.335, 'close': 142.345, 'volume': 11786.0} [2025-12-05T17:11:44.829554] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 142.345, 'high': 142.36, 'low': 142.335, 'close': 142.36, 'volume': 1930.0} [2025-12-05T17:11:44.840321] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 142.365, 'high': 142.375, 'low': 142.36, 'close': 142.37, 'volume': 7662.0} [2025-12-05T17:11:44.850817] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 142.365, 'high': 142.365, 'low': 142.335, 'close': 142.335, 'volume': 108600.0} [2025-12-05T17:11:44.861893] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 142.34, 'high': 142.35, 'low': 142.33, 'close': 142.34, 'volume': 56260.0} [2025-12-05T17:11:44.890130] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 142.34, 'high': 142.34, 'low': 142.29, 'close': 142.295, 'volume': 223573.0} [2025-12-05T17:11:44.891556] [INFO ] [REMOTE ] ACWX: Incremental fetch complete for 2025-12 (1.25 seconds). [2025-12-05T17:11:44.910939] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 142.29, 'high': 142.29, 'low': 142.27, 'close': 142.275, 'volume': 27225.0} [2025-12-05T17:11:44.976598] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 142.27, 'high': 142.27, 'low': 142.235, 'close': 142.27, 'volume': 14091.0} [2025-12-05T17:11:44.976847] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 142.28, 'high': 142.33, 'low': 142.28, 'close': 142.33, 'volume': 10221.0} [2025-12-05T17:11:44.977676] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 142.33, 'high': 142.33, 'low': 142.315, 'close': 142.315, 'volume': 9255.0} [2025-12-05T17:11:44.934516] [DEBUG] [ORCH ] ACWX: Retrieved 1722 records for 2025-12. [2025-12-05T17:11:44.998405] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 142.315, 'high': 142.33, 'low': 142.305, 'close': 142.33, 'volume': 8192.0} [2025-12-05T17:11:45.025320] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 142.335, 'high': 142.38, 'low': 142.335, 'close': 142.375, 'volume': 4052.0} [2025-12-05T17:11:45.053752] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 142.375, 'high': 142.395, 'low': 142.365, 'close': 142.395, 'volume': 16908.0} [2025-12-05T17:11:45.082450] [INFO ] [REMOTE ] ACXP: Incremental fetch complete for 2025-12 (0.75 seconds). [2025-12-05T17:11:45.097143] [DEBUG] [ORCH ] ACXP: Retrieved 276 records for 2025-12. [2025-12-05T17:11:45.095879] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 142.395, 'high': 142.41, 'low': 142.375, 'close': 142.4035, 'volume': 13184.0} [2025-12-05T17:11:45.176301] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 142.405, 'high': 142.44, 'low': 142.405, 'close': 142.42, 'volume': 13533.0} [2025-12-05T17:11:45.251236] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.4, 'close': 3.4, 'volume': 1517.0} [2025-12-05T17:11:45.271948] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 142.41, 'high': 142.455, 'low': 142.41, 'close': 142.45, 'volume': 3567.0} [2025-12-05T17:11:45.321785] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 197.0} [2025-12-05T17:11:45.336339] [INFO ] [VALIDATOR ] ACVA: No missing trading days found. [2025-12-05T17:11:45.336710] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 142.445, 'high': 142.47, 'low': 142.43, 'close': 142.44, 'volume': 11141.0} [2025-12-05T17:11:45.352618] [INFO ] [ORCH ] ACVA: Combined data validation passed. [2025-12-05T17:11:45.347361] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 3.3833, 'high': 3.3833, 'low': 3.3833, 'close': 3.3833, 'volume': 501.0} [2025-12-05T17:11:45.363273] [DEBUG] [LOCAL ] ACVA: Saving primary data. [2025-12-05T17:11:45.363185] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 142.43, 'high': 142.44, 'low': 142.415, 'close': 142.435, 'volume': 7209.0} [2025-12-05T17:11:45.368893] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 142.425, 'high': 142.47, 'low': 142.425, 'close': 142.46, 'volume': 7174.0} [2025-12-05T17:11:45.374363] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 142.465, 'high': 142.49, 'low': 142.465, 'close': 142.47, 'volume': 13510.0} [2025-12-05T17:11:45.389409] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 142.47, 'high': 142.47, 'low': 142.42, 'close': 142.42, 'volume': 17386.0} [2025-12-05T17:11:45.374616] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.35, 'close': 3.35, 'volume': 953.0} [2025-12-05T17:11:45.440089] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.35, 'close': 3.35, 'volume': 1503.0} [2025-12-05T17:11:45.456024] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 100.0} [2025-12-05T17:11:45.418847] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 142.42, 'high': 142.435, 'low': 142.395, 'close': 142.42, 'volume': 5052.0} [2025-12-05T17:11:45.477371] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 100.0} [2025-12-05T17:11:45.482961] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 126.0} [2025-12-05T17:11:45.507686] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.07, 'close': 67.12, 'volume': 17641.0} [2025-12-05T17:11:45.507881] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 67.12, 'high': 67.17, 'low': 67.12, 'close': 67.17, 'volume': 1134.0} [2025-12-05T17:11:45.466735] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 142.425, 'high': 142.45, 'low': 142.42, 'close': 142.43, 'volume': 7115.0} [2025-12-05T17:11:45.508102] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 100.0} [2025-12-05T17:11:45.519177] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 3.3511, 'high': 3.3511, 'low': 3.3511, 'close': 3.3511, 'volume': 500.0} [2025-12-05T17:11:45.513822] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 142.43, 'high': 142.44, 'low': 142.425, 'close': 142.44, 'volume': 6351.0} [2025-12-05T17:11:45.535327] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.17, 'close': 67.17, 'volume': 914.0} [2025-12-05T17:11:45.535630] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 142.435, 'high': 142.44, 'low': 142.43, 'close': 142.435, 'volume': 8280.0} [2025-12-05T17:11:45.535783] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 67.17, 'high': 67.18, 'low': 67.17, 'close': 67.18, 'volume': 466.0} [2025-12-05T17:11:45.548757] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 67.1898, 'high': 67.1898, 'low': 67.18, 'close': 67.18, 'volume': 1442.0} [2025-12-05T17:11:45.554072] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 67.149, 'high': 67.149, 'low': 67.14, 'close': 67.14, 'volume': 535.0} [2025-12-05T17:11:45.530016] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 3.3902, 'high': 3.3902, 'low': 3.35, 'close': 3.35, 'volume': 2890.0} [2025-12-05T17:11:45.567833] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 67.14, 'high': 67.14, 'low': 67.13, 'close': 67.13, 'volume': 1219.0} [2025-12-05T17:11:45.586408] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 67.15, 'high': 67.15, 'low': 67.15, 'close': 67.15, 'volume': 326.0} [2025-12-05T17:11:45.591184] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 142.435, 'high': 142.435, 'low': 142.405, 'close': 142.405, 'volume': 9113.0} [2025-12-05T17:11:45.591337] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.16, 'close': 67.16, 'volume': 268.0} [2025-12-05T17:11:45.586163] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.32, 'close': 3.32, 'volume': 465.0} [2025-12-05T17:11:45.591717] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 142.4, 'high': 142.405, 'low': 142.37, 'close': 142.375, 'volume': 12080.0} [2025-12-05T17:11:45.592102] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 3.346, 'high': 3.346, 'low': 3.346, 'close': 3.346, 'volume': 334.0} [2025-12-05T17:11:45.592612] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 142.37, 'high': 142.39, 'low': 142.345, 'close': 142.35, 'volume': 12584.0} [2025-12-05T17:11:45.592357] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 67.1635, 'high': 67.1635, 'low': 67.1635, 'close': 67.1635, 'volume': 207.0} [2025-12-05T17:11:45.593001] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 142.35, 'high': 142.35, 'low': 142.335, 'close': 142.345, 'volume': 10640.0} [2025-12-05T17:11:45.592764] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 426.0} [2025-12-05T17:11:45.593291] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.32, 'close': 3.36, 'volume': 1642.0} [2025-12-05T17:11:45.593477] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 67.165, 'high': 67.18, 'low': 67.155, 'close': 67.17, 'volume': 4512.0} [2025-12-05T17:11:45.593685] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 194.0} [2025-12-05T17:11:45.593836] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 142.33, 'high': 142.38, 'low': 142.325, 'close': 142.375, 'volume': 14167.0} [2025-12-05T17:11:45.594037] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 220.0} [2025-12-05T17:11:45.594535] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.32, 'close': 3.32, 'volume': 733.0} [2025-12-05T17:11:45.594226] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 67.175, 'high': 67.18, 'low': 67.145, 'close': 67.155, 'volume': 66976.0} [2025-12-05T17:11:45.594937] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 168.0} [2025-12-05T17:11:45.594353] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 142.38, 'high': 142.39, 'low': 142.365, 'close': 142.365, 'volume': 7684.0} [2025-12-05T17:11:45.595463] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 3.3799, 'high': 3.3799, 'low': 3.362, 'close': 3.365, 'volume': 960.0} [2025-12-05T17:11:45.595823] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 142.355, 'high': 142.3736, 'low': 142.355, 'close': 142.3736, 'volume': 13325.0} [2025-12-05T17:11:45.595647] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 300.0} [2025-12-05T17:11:45.594788] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 67.165, 'high': 67.22, 'low': 67.16, 'close': 67.22, 'volume': 99053.0} [2025-12-05T17:11:45.596065] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 67.21, 'high': 67.2299, 'low': 67.205, 'close': 67.215, 'volume': 48536.0} [2025-12-05T17:11:45.596252] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 150.0} [2025-12-05T17:11:45.596358] [DEBUG] [LOCAL ] ACVA: Trimmed 106018 records to 105689 (keeping 300 days of data) [2025-12-05T17:11:45.597089] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.21, 'close': 67.21, 'volume': 222.0} [2025-12-05T17:11:45.597228] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 142.37, 'high': 142.39, 'low': 142.365, 'close': 142.365, 'volume': 8212.0} [2025-12-05T17:11:45.596687] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 314.0} [2025-12-05T17:11:45.597432] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.39, 'close': 3.39, 'volume': 264.0} [2025-12-05T17:11:45.597655] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 142.365, 'high': 142.375, 'low': 142.355, 'close': 142.375, 'volume': 2510.0} [2025-12-05T17:11:45.597801] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 67.2248, 'high': 67.2248, 'low': 67.21, 'close': 67.21, 'volume': 1195.0} [2025-12-05T17:11:45.598366] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 67.22, 'high': 67.2259, 'low': 67.22, 'close': 67.2259, 'volume': 1126.0} [2025-12-05T17:11:45.598670] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 67.23, 'high': 67.23, 'low': 67.225, 'close': 67.225, 'volume': 1236.0} [2025-12-05T17:11:45.597997] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.35, 'close': 3.35, 'volume': 3140.0} [2025-12-05T17:11:45.598816] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 67.23, 'high': 67.23, 'low': 67.23, 'close': 67.23, 'volume': 122.0} [2025-12-05T17:11:45.598472] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 142.375, 'high': 142.4, 'low': 142.375, 'close': 142.4, 'volume': 22311.0} [2025-12-05T17:11:45.599299] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 142.395, 'high': 142.4, 'low': 142.355, 'close': 142.365, 'volume': 22602.0} [2025-12-05T17:11:45.599567] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 3.32, 'high': 3.322, 'low': 3.32, 'close': 3.322, 'volume': 792.0} [2025-12-05T17:11:45.599107] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.24, 'close': 67.24, 'volume': 301.0} [2025-12-05T17:11:45.599766] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 67.235, 'high': 67.235, 'low': 67.21, 'close': 67.21, 'volume': 3249.0} [2025-12-05T17:11:45.599450] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 142.345, 'high': 142.345, 'low': 142.315, 'close': 142.335, 'volume': 12644.0} [2025-12-05T17:11:45.600220] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 142.335, 'high': 142.355, 'low': 142.32, 'close': 142.355, 'volume': 8542.0} [2025-12-05T17:11:45.599961] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 3.3, 'high': 3.32, 'low': 3.278, 'close': 3.31, 'volume': 1448.0} [2025-12-05T17:11:45.600393] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 142.355, 'high': 142.385, 'low': 142.355, 'close': 142.37, 'volume': 5303.0} [2025-12-05T17:11:45.600928] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 142.375, 'high': 142.38, 'low': 142.365, 'close': 142.37, 'volume': 11658.0} [2025-12-05T17:11:45.600705] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 318.0} [2025-12-05T17:11:45.600550] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 67.24, 'high': 67.246, 'low': 67.24, 'close': 67.246, 'volume': 634.0} [2025-12-05T17:11:45.659426] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 142.37, 'high': 142.37, 'low': 142.35, 'close': 142.35, 'volume': 8612.0} [2025-12-05T17:11:45.685213] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 67.235, 'high': 67.24, 'low': 67.235, 'close': 67.24, 'volume': 12687.0} [2025-12-05T17:11:45.689329] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.25, 'close': 67.25, 'volume': 509.0} [2025-12-05T17:11:45.698746] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.23, 'close': 67.23, 'volume': 5163.0} [2025-12-05T17:11:45.693333] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 142.35, 'high': 142.36, 'low': 142.335, 'close': 142.355, 'volume': 11522.0} [2025-12-05T17:11:45.704712] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 67.2272, 'high': 67.2299, 'low': 67.215, 'close': 67.215, 'volume': 7469.0} [2025-12-05T17:11:45.709222] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 142.36, 'high': 142.36, 'low': 142.345, 'close': 142.35, 'volume': 12127.0} [2025-12-05T17:11:45.709042] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 246.0} [2025-12-05T17:11:45.709499] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 142.35, 'high': 142.35, 'low': 142.32, 'close': 142.325, 'volume': 42193.0} [2025-12-05T17:11:45.718399] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 142.33, 'high': 142.33, 'low': 142.27, 'close': 142.285, 'volume': 166264.0} [2025-12-05T17:11:45.718879] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 67.21, 'high': 67.23, 'low': 67.21, 'close': 67.23, 'volume': 4130.0} [2025-12-05T17:11:45.719197] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 142.29, 'high': 142.29, 'low': 142.24, 'close': 142.245, 'volume': 108699.0} [2025-12-05T17:11:45.719348] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 67.225, 'high': 67.23, 'low': 67.225, 'close': 67.23, 'volume': 1333.0} [2025-12-05T17:11:45.719508] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.2, 'close': 142.235, 'volume': 86409.0} [2025-12-05T17:11:45.718639] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 354.0} [2025-12-05T17:11:45.769264] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 67.22, 'high': 67.23, 'low': 67.22, 'close': 67.23, 'volume': 2295.0} [2025-12-05T17:11:45.768762] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 3.3199, 'high': 3.3199, 'low': 3.3199, 'close': 3.3199, 'volume': 2004.0} [2025-12-05T17:11:45.769096] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 142.235, 'high': 142.235, 'low': 142.19, 'close': 142.22, 'volume': 137363.0} [2025-12-05T17:11:45.769747] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 3.2692, 'high': 3.2692, 'low': 3.2692, 'close': 3.2692, 'volume': 100.0} [2025-12-05T17:11:45.769550] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 67.235, 'high': 67.235, 'low': 67.23, 'close': 67.235, 'volume': 1735.0} [2025-12-05T17:11:45.779797] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 142.225, 'high': 142.27, 'low': 142.225, 'close': 142.245, 'volume': 97622.0} [2025-12-05T17:11:45.779487] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 3.2835, 'high': 3.2835, 'low': 3.2835, 'close': 3.2835, 'volume': 100.0} [2025-12-05T17:11:45.806408] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 142.24, 'high': 142.255, 'low': 142.23, 'close': 142.23, 'volume': 57055.0} [2025-12-05T17:11:45.821983] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 142.225, 'high': 142.24, 'low': 142.21, 'close': 142.24, 'volume': 16995.0} [2025-12-05T17:11:45.822176] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 142.24, 'high': 142.255, 'low': 142.23, 'close': 142.24, 'volume': 40630.0} [2025-12-05T17:11:45.806661] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.22, 'close': 67.22, 'volume': 1789.0} [2025-12-05T17:11:45.832146] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.26, 'close': 3.26, 'volume': 334.0} [2025-12-05T17:11:45.840545] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 142.24, 'high': 142.25, 'low': 142.22, 'close': 142.245, 'volume': 39417.0} [2025-12-05T17:11:45.840710] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 142.245, 'high': 142.25, 'low': 142.23, 'close': 142.245, 'volume': 38924.0} [2025-12-05T17:11:45.840817] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 142.25, 'high': 142.26, 'low': 142.23, 'close': 142.25, 'volume': 44489.0} [2025-12-05T17:11:45.840388] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 936.0} [2025-12-05T17:11:45.841189] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 67.22, 'high': 67.23, 'low': 67.215, 'close': 67.23, 'volume': 2725.0} [2025-12-05T17:11:45.890420] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 142.25, 'high': 142.255, 'low': 142.23, 'close': 142.245, 'volume': 113661.0} [2025-12-05T17:11:45.900293] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 142.245, 'high': 142.25, 'low': 142.23, 'close': 142.25, 'volume': 49750.0} [2025-12-05T17:11:45.900077] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.2455, 'close': 67.2455, 'volume': 725.0} [2025-12-05T17:11:45.899478] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 998.0} [2025-12-05T17:11:45.935968] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 3.2499, 'high': 3.2499, 'low': 3.2499, 'close': 3.2499, 'volume': 200.0} [2025-12-05T17:11:45.930358] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 67.25, 'high': 67.2566, 'low': 67.25, 'close': 67.2566, 'volume': 843.0} [2025-12-05T17:11:45.930175] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 142.245, 'high': 142.26, 'low': 142.24, 'close': 142.26, 'volume': 61977.0} [2025-12-05T17:11:45.940929] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 67.2545, 'high': 67.26, 'low': 67.25, 'close': 67.25, 'volume': 1451.0} [2025-12-05T17:11:45.941075] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 142.26, 'high': 142.26, 'low': 142.25, 'close': 142.26, 'volume': 12788.0} [2025-12-05T17:11:45.942920] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 142.265, 'high': 142.285, 'low': 142.265, 'close': 142.28, 'volume': 9534.0} [2025-12-05T17:11:45.943292] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 142.285, 'high': 142.285, 'low': 142.255, 'close': 142.26, 'volume': 12831.0} [2025-12-05T17:11:45.943107] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 3.21, 'high': 3.23, 'low': 3.21, 'close': 3.23, 'volume': 1501.0} [2025-12-05T17:11:45.958120] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 3.245, 'high': 3.25, 'low': 3.245, 'close': 3.25, 'volume': 604.0} [2025-12-05T17:11:45.941269] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 67.25, 'high': 67.255, 'low': 67.25, 'close': 67.255, 'volume': 448.0} [2025-12-05T17:11:45.961128] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 160.0} [2025-12-05T17:11:45.961903] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 2000.0} [2025-12-05T17:11:45.961510] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 142.26, 'high': 142.26, 'low': 142.185, 'close': 142.21, 'volume': 5803.0} [2025-12-05T17:11:45.961711] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 67.245, 'high': 67.245, 'low': 67.245, 'close': 67.245, 'volume': 213.0} [2025-12-05T17:11:45.962098] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 311.0} [2025-12-05T17:11:45.962306] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 142.205, 'high': 142.205, 'low': 142.185, 'close': 142.19, 'volume': 16203.0} [2025-12-05T17:11:45.962750] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 363.0} [2025-12-05T17:11:46.012529] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 3.225, 'high': 3.23, 'low': 3.225, 'close': 3.23, 'volume': 246.0} [2025-12-05T17:11:46.012759] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 615.0} [2025-12-05T17:11:45.962605] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 67.235, 'high': 67.2401, 'low': 67.235, 'close': 67.2401, 'volume': 4201.0} [2025-12-05T17:11:46.012969] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 300.0} [2025-12-05T17:11:46.013420] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 142.19, 'high': 142.215, 'low': 142.165, 'close': 142.215, 'volume': 12755.0} [2025-12-05T17:11:46.023378] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 142.21, 'high': 142.215, 'low': 142.2, 'close': 142.2, 'volume': 2458.0} [2025-12-05T17:11:46.023114] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 67.24, 'high': 67.26, 'low': 67.24, 'close': 67.26, 'volume': 4393.0} [2025-12-05T17:11:46.023881] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 67.265, 'high': 67.265, 'low': 67.265, 'close': 67.265, 'volume': 399.0} [2025-12-05T17:11:46.049694] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.24, 'close': 3.24, 'volume': 1450.0} [2025-12-05T17:11:46.051891] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 150.0} [2025-12-05T17:11:46.023652] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 142.205, 'high': 142.235, 'low': 142.195, 'close': 142.23, 'volume': 9268.0} [2025-12-05T17:11:46.061595] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 3.24, 'high': 3.26, 'low': 3.24, 'close': 3.26, 'volume': 427.0} [2025-12-05T17:11:46.061832] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 142.235, 'high': 142.24, 'low': 142.21, 'close': 142.22, 'volume': 4259.0} [2025-12-05T17:11:46.080147] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 142.22, 'high': 142.23, 'low': 142.2, 'close': 142.2, 'volume': 14235.0} [2025-12-05T17:11:46.079693] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 67.265, 'high': 67.28, 'low': 67.26, 'close': 67.28, 'volume': 1188.0} [2025-12-05T17:11:46.084336] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 142.19, 'high': 142.21, 'low': 142.19, 'close': 142.2, 'volume': 12790.0} [2025-12-05T17:11:46.079978] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 983.0} [2025-12-05T17:11:46.084486] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 142.175, 'high': 142.19, 'low': 142.175, 'close': 142.19, 'volume': 2858.0} [2025-12-05T17:11:46.084693] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 142.185, 'high': 142.23, 'low': 142.175, 'close': 142.22, 'volume': 25463.0} [2025-12-05T17:11:46.084215] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 67.295, 'high': 67.295, 'low': 67.29, 'close': 67.29, 'volume': 8227.0} [2025-12-05T17:11:46.084979] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 100.0} [2025-12-05T17:11:46.084822] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 142.21, 'high': 142.235, 'low': 142.21, 'close': 142.235, 'volume': 8046.0} [2025-12-05T17:11:46.085086] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 67.2845, 'high': 67.295, 'low': 67.2845, 'close': 67.295, 'volume': 2128.0} [2025-12-05T17:11:46.085468] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 3.23, 'high': 3.2302, 'low': 3.2101, 'close': 3.2101, 'volume': 1223.0} [2025-12-05T17:11:46.085259] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 67.28, 'high': 67.28, 'low': 67.27, 'close': 67.27, 'volume': 365.0} [2025-12-05T17:11:46.085361] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 142.245, 'high': 142.27, 'low': 142.245, 'close': 142.255, 'volume': 6677.0} [2025-12-05T17:11:46.136708] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 3.228, 'high': 3.228, 'low': 3.21, 'close': 3.21, 'volume': 650.0} [2025-12-05T17:11:46.146198] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 394.0} [2025-12-05T17:11:46.146512] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 67.2773, 'high': 67.28, 'low': 67.275, 'close': 67.28, 'volume': 6693.0} [2025-12-05T17:11:46.200751] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 142.26, 'high': 142.26, 'low': 142.235, 'close': 142.24, 'volume': 8922.0} [2025-12-05T17:11:46.203157] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 142.23, 'high': 142.23, 'low': 142.2, 'close': 142.21, 'volume': 33762.0} [2025-12-05T17:11:46.203335] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 161.0} [2025-12-05T17:11:46.216695] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 67.28, 'high': 67.28, 'low': 67.27, 'close': 67.27, 'volume': 761.0} [2025-12-05T17:11:46.217082] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 142.205, 'high': 142.225, 'low': 142.195, 'close': 142.2, 'volume': 93320.0} [2025-12-05T17:11:46.227790] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.25, 'close': 3.25, 'volume': 280.0} [2025-12-05T17:11:46.236971] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 142.2, 'high': 142.2, 'low': 142.145, 'close': 142.145, 'volume': 50586.0} [2025-12-05T17:11:46.230981] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 67.265, 'high': 67.27, 'low': 67.26, 'close': 67.27, 'volume': 3892.0} [2025-12-05T17:11:46.237288] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 142.15, 'high': 142.1558, 'low': 142.13, 'close': 142.15, 'volume': 116647.0} [2025-12-05T17:11:46.237175] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 67.2765, 'high': 67.28, 'low': 67.2765, 'close': 67.28, 'volume': 614.0} [2025-12-05T17:11:46.237458] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 142.15, 'high': 142.185, 'low': 142.15, 'close': 142.18, 'volume': 61637.0} [2025-12-05T17:11:46.237615] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 67.29, 'high': 67.29, 'low': 67.29, 'close': 67.29, 'volume': 575.0} [2025-12-05T17:11:46.237904] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 67.285, 'high': 67.285, 'low': 67.275, 'close': 67.275, 'volume': 673.0} [2025-12-05T17:11:46.237776] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 142.18, 'high': 142.185, 'low': 142.17, 'close': 142.175, 'volume': 37545.0} [2025-12-05T17:11:46.238039] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 67.2745, 'high': 67.28, 'low': 67.2745, 'close': 67.28, 'volume': 8425.0} [2025-12-05T17:11:46.238317] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 67.28, 'high': 67.29, 'low': 67.27, 'close': 67.275, 'volume': 1359.0} [2025-12-05T17:11:46.230829] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 100.0} [2025-12-05T17:11:46.238508] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 142.175, 'high': 142.175, 'low': 142.13, 'close': 142.135, 'volume': 47234.0} [2025-12-05T17:11:46.238673] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 3.2417, 'high': 3.2417, 'low': 3.232, 'close': 3.232, 'volume': 400.0} [2025-12-05T17:11:46.238821] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 67.27, 'high': 67.27, 'low': 67.26, 'close': 67.26, 'volume': 239.0} [2025-12-05T17:11:46.238122] [DEBUG] [LOCAL ] ACVA: Primary data saved (105689 records). [2025-12-05T17:11:46.239074] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 142.135, 'high': 142.155, 'low': 142.1345, 'close': 142.155, 'volume': 118543.0} [2025-12-05T17:11:46.239170] [INFO ] [ORCH ] ACVA: Update completed successfully. [2025-12-05T17:11:46.239336] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 142.155, 'high': 142.155, 'low': 142.1, 'close': 142.14, 'volume': 116747.0} [2025-12-05T17:11:46.239481] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 142.15, 'high': 142.16, 'low': 142.145, 'close': 142.16, 'volume': 6760.0} [2025-12-05T17:11:46.239634] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 3.21, 'high': 3.2101, 'low': 3.21, 'close': 3.21, 'volume': 1528.0} [2025-12-05T17:11:46.254593] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 142.155, 'high': 142.18, 'low': 142.15, 'close': 142.18, 'volume': 4226.0} [2025-12-05T17:11:46.254916] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 67.255, 'high': 67.255, 'low': 67.255, 'close': 67.255, 'volume': 141.0} [2025-12-05T17:11:46.254685] [INFO ] [ORCH ] Update Progress: 46/3631 symbols completed. ACVA took 8.3s. Estimated remaining: 2h 15m 28s. Rate: 26.5 symbols/min [2025-12-05T17:11:46.255073] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 1540.0} [2025-12-05T17:11:46.255225] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.245, 'close': 67.245, 'volume': 3267.0} [2025-12-05T17:11:46.260739] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 67.24, 'high': 67.255, 'low': 67.24, 'close': 67.25, 'volume': 1275.0} [2025-12-05T17:11:46.266963] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 210.0} [2025-12-05T17:11:46.260898] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 142.18, 'high': 142.1883, 'low': 142.175, 'close': 142.18, 'volume': 9725.0} [2025-12-05T17:11:46.267100] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 67.25, 'high': 67.2699, 'low': 67.25, 'close': 67.2699, 'volume': 445.0} [2025-12-05T17:11:46.276689] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 67.265, 'high': 67.28, 'low': 67.265, 'close': 67.28, 'volume': 2837.0} [2025-12-05T17:11:46.290444] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.26, 'close': 67.26, 'volume': 320.0} [2025-12-05T17:11:46.320397] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 3.2045, 'high': 3.21, 'low': 3.2045, 'close': 3.21, 'volume': 347.0} [2025-12-05T17:11:46.320854] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 3.216, 'high': 3.216, 'low': 3.216, 'close': 3.216, 'volume': 113.0} [2025-12-05T17:11:46.320652] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 67.2599, 'high': 67.27, 'low': 67.2599, 'close': 67.27, 'volume': 1204.0} [2025-12-05T17:11:46.326405] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.275, 'close': 67.275, 'volume': 2683.0} [2025-12-05T17:11:46.331830] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 67.27, 'high': 67.275, 'low': 67.265, 'close': 67.2735, 'volume': 3131.0} [2025-12-05T17:11:46.321061] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 142.185, 'high': 142.19, 'low': 142.185, 'close': 142.19, 'volume': 10574.0} [2025-12-05T17:11:46.360805] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 142.185, 'high': 142.19, 'low': 142.14, 'close': 142.145, 'volume': 31037.0} [2025-12-05T17:11:46.352701] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 67.27, 'high': 67.27, 'low': 67.26, 'close': 67.26, 'volume': 468.0} [2025-12-05T17:11:46.360983] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 67.255, 'high': 67.27, 'low': 67.255, 'close': 67.27, 'volume': 789.0} [2025-12-05T17:11:46.364996] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 142.15, 'high': 142.15, 'low': 142.11, 'close': 142.11, 'volume': 24363.0} [2025-12-05T17:11:46.365214] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 67.27, 'high': 67.2764, 'low': 67.27, 'close': 67.2764, 'volume': 1123.0} [2025-12-05T17:11:46.365397] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.275, 'close': 67.275, 'volume': 516.0} [2025-12-05T17:11:46.365615] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 67.27, 'high': 67.27, 'low': 67.27, 'close': 67.27, 'volume': 163.0} [2025-12-05T17:11:46.366366] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 67.264, 'high': 67.264, 'low': 67.2535, 'close': 67.2535, 'volume': 4736.0} [2025-12-05T17:11:46.366684] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 67.255, 'high': 67.255, 'low': 67.24, 'close': 67.245, 'volume': 26293.0} [2025-12-05T17:11:46.366220] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 3.2184, 'high': 3.23, 'low': 3.2184, 'close': 3.23, 'volume': 370.0} [2025-12-05T17:11:46.377523] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.24, 'close': 67.24, 'volume': 3454.0} [2025-12-05T17:11:46.377381] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 100.0} [2025-12-05T17:11:46.383006] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 67.245, 'high': 67.25, 'low': 67.235, 'close': 67.235, 'volume': 9995.0} [2025-12-05T17:11:46.366500] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 142.1, 'high': 142.135, 'low': 142.095, 'close': 142.13, 'volume': 52698.0} [2025-12-05T17:11:46.388457] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 142.125, 'high': 142.125, 'low': 142.115, 'close': 142.125, 'volume': 19140.0} [2025-12-05T17:11:46.383178] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 67.235, 'high': 67.235, 'low': 67.235, 'close': 67.235, 'volume': 425.0} [2025-12-05T17:11:46.409106] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 67.235, 'high': 67.235, 'low': 67.21, 'close': 67.21, 'volume': 2411.0} [2025-12-05T17:11:46.425746] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 142.12, 'high': 142.12, 'low': 142.07, 'close': 142.085, 'volume': 196115.0} [2025-12-05T17:11:46.393932] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 311.0} [2025-12-05T17:11:46.447545] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 67.2, 'high': 67.21, 'low': 67.19, 'close': 67.205, 'volume': 12383.0} [2025-12-05T17:11:46.447763] [DEBUG] [ORCH ] ACXP: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 3.21, 'high': 3.24, 'low': 3.21, 'close': 3.23, 'volume': 586.0} [2025-12-05T17:11:46.448043] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 67.235, 'high': 67.235, 'low': 67.235, 'close': 67.235, 'volume': 1239.0} [2025-12-05T17:11:46.447891] [INFO ] [ORCH ] ACXP: Adding 67 new records, updating 0 existing records. [2025-12-05T17:11:46.447244] [INFO ] [ORCH ] ADBE: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:46.441670] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 142.0842, 'high': 142.095, 'low': 142.08, 'close': 142.085, 'volume': 8439.0} [2025-12-05T17:11:46.448231] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 67.23, 'high': 67.23, 'low': 67.22, 'close': 67.22, 'volume': 967.0} [2025-12-05T17:11:46.449556] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 142.085, 'high': 142.12, 'low': 142.085, 'close': 142.115, 'volume': 7265.0} [2025-12-05T17:11:46.449760] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 142.11, 'high': 142.12, 'low': 142.105, 'close': 142.11, 'volume': 17118.0} [2025-12-05T17:11:46.450225] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.2, 'close': 67.21, 'volume': 6532.0} [2025-12-05T17:11:46.449995] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 142.11, 'high': 142.2, 'low': 142.11, 'close': 142.19, 'volume': 157200.0} [2025-12-05T17:11:46.450628] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 142.2, 'high': 142.2101, 'low': 142.19, 'close': 142.2101, 'volume': 16256.0} [2025-12-05T17:11:46.450421] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 67.2, 'high': 67.2, 'low': 67.165, 'close': 67.165, 'volume': 2702.0} [2025-12-05T17:11:46.451038] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 67.17, 'high': 67.19, 'low': 67.17, 'close': 67.18, 'volume': 8018.0} [2025-12-05T17:11:46.451470] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 142.215, 'high': 142.23, 'low': 142.215, 'close': 142.225, 'volume': 1681.0} [2025-12-05T17:11:46.451801] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 142.22, 'high': 142.22, 'low': 142.2, 'close': 142.2, 'volume': 8939.0} [2025-12-05T17:11:46.452090] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 67.17, 'high': 67.17, 'low': 67.17, 'close': 67.17, 'volume': 300.0} [2025-12-05T17:11:46.452281] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.17, 'close': 67.17, 'volume': 2655.0} [2025-12-05T17:11:46.452497] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 142.205, 'high': 142.235, 'low': 142.205, 'close': 142.235, 'volume': 11715.0} [2025-12-05T17:11:46.452686] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 142.24, 'high': 142.25, 'low': 142.235, 'close': 142.235, 'volume': 14970.0} [2025-12-05T17:11:46.452946] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 67.16, 'high': 67.16, 'low': 67.14, 'close': 67.14, 'volume': 1515.0} [2025-12-05T17:11:46.453517] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.11, 'close': 67.11, 'volume': 4929.0} [2025-12-05T17:11:46.453192] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 142.24, 'high': 142.27, 'low': 142.24, 'close': 142.27, 'volume': 11404.0} [2025-12-05T17:11:46.453931] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 67.105, 'high': 67.12, 'low': 67.1, 'close': 67.12, 'volume': 1525.0} [2025-12-05T17:11:46.454177] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 142.26, 'high': 142.285, 'low': 142.26, 'close': 142.275, 'volume': 26734.0} [2025-12-05T17:11:46.455488] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 67.11, 'high': 67.12, 'low': 67.11, 'close': 67.12, 'volume': 1120.0} [2025-12-05T17:11:46.456001] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 142.27, 'high': 142.29, 'low': 142.27, 'close': 142.28, 'volume': 3071.0} [2025-12-05T17:11:46.456183] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 142.27, 'high': 142.28, 'low': 142.255, 'close': 142.26, 'volume': 9001.0} [2025-12-05T17:11:46.456842] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 142.26, 'high': 142.27, 'low': 142.255, 'close': 142.26, 'volume': 5884.0} [2025-12-05T17:11:46.457140] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 142.25, 'high': 142.25, 'low': 142.24, 'close': 142.24, 'volume': 5243.0} [2025-12-05T17:11:46.456414] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 67.12, 'high': 67.13, 'low': 67.12, 'close': 67.13, 'volume': 400.0} [2025-12-05T17:11:46.457455] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 142.23, 'high': 142.23, 'low': 142.205, 'close': 142.23, 'volume': 4916.0} [2025-12-05T17:11:46.457303] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 67.13, 'high': 67.15, 'low': 67.13, 'close': 67.15, 'volume': 1381.0} [2025-12-05T17:11:46.457647] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 142.215, 'high': 142.25, 'low': 142.215, 'close': 142.245, 'volume': 5730.0} [2025-12-05T17:11:46.458102] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.14, 'close': 67.14, 'volume': 893.0} [2025-12-05T17:11:46.457888] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.205, 'close': 142.205, 'volume': 1895221.0} [2025-12-05T17:11:46.458449] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 142.195, 'high': 142.21, 'low': 142.195, 'close': 142.21, 'volume': 7494.0} [2025-12-05T17:11:46.458276] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.12, 'close': 67.12, 'volume': 843.0} [2025-12-05T17:11:46.458772] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 142.225, 'high': 142.225, 'low': 142.195, 'close': 142.2, 'volume': 3972.0} [2025-12-05T17:11:46.458635] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 67.13, 'high': 67.13, 'low': 67.13, 'close': 67.13, 'volume': 305.0} [2025-12-05T17:11:46.458933] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 142.185, 'high': 142.2, 'low': 142.185, 'close': 142.195, 'volume': 2493.0} [2025-12-05T17:11:46.459120] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 67.1199, 'high': 67.1199, 'low': 67.1199, 'close': 67.1199, 'volume': 124.0} [2025-12-05T17:11:46.459436] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 142.19, 'high': 142.2, 'low': 142.19, 'close': 142.2, 'volume': 3254.0} [2025-12-05T17:11:46.459607] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 67.11, 'high': 67.11, 'low': 67.09, 'close': 67.105, 'volume': 7724.0} [2025-12-05T17:11:46.460133] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 67.11, 'high': 67.12, 'low': 67.1, 'close': 67.1, 'volume': 873.0} [2025-12-05T17:11:46.460025] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 142.185, 'high': 142.19, 'low': 142.18, 'close': 142.185, 'volume': 3752.0} [2025-12-05T17:11:46.460450] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 67.11, 'high': 67.11, 'low': 67.08, 'close': 67.08, 'volume': 2195.0} [2025-12-05T17:11:46.460602] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 142.18, 'high': 142.18, 'low': 142.135, 'close': 142.15, 'volume': 6657.0} [2025-12-05T17:11:46.461071] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 142.16, 'high': 142.21, 'low': 142.155, 'close': 142.21, 'volume': 4042.0} [2025-12-05T17:11:46.461384] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 142.215, 'high': 142.215, 'low': 142.2, 'close': 142.2, 'volume': 1560.0} [2025-12-05T17:11:46.460772] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 67.09, 'high': 67.09, 'low': 67.0745, 'close': 67.0745, 'volume': 836.0} [2025-12-05T17:11:46.461185] [INFO ] [ORCH ] ACXP: Combined dataset has 28171 total records. [2025-12-05T17:11:46.461802] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 142.185, 'high': 142.21, 'low': 142.185, 'close': 142.205, 'volume': 3162.0} [2025-12-05T17:11:46.462532] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 142.21, 'high': 142.21, 'low': 142.205, 'close': 142.21, 'volume': 1775.0} [2025-12-05T17:11:46.461623] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 67.07, 'high': 67.075, 'low': 67.05, 'close': 67.05, 'volume': 2065.0} [2025-12-05T17:11:46.462819] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 142.205, 'high': 142.215, 'low': 142.205, 'close': 142.21, 'volume': 2560.0} [2025-12-05T17:11:46.463020] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 67.04, 'high': 67.04, 'low': 67.04, 'close': 67.04, 'volume': 580.0} [2025-12-05T17:11:46.468313] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 142.21, 'high': 142.22, 'low': 142.205, 'close': 142.22, 'volume': 3647.0} [2025-12-05T17:11:46.477358] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 67.04, 'high': 67.05, 'low': 67.03, 'close': 67.05, 'volume': 2000.0} [2025-12-05T17:11:46.487608] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 67.05, 'high': 67.05, 'low': 67.05, 'close': 67.05, 'volume': 553.0} [2025-12-05T17:11:46.487410] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 142.225, 'high': 142.24, 'low': 142.21, 'close': 142.215, 'volume': 3880.0} [2025-12-05T17:11:46.496428] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 67.03, 'high': 67.04, 'low': 67.03, 'close': 67.04, 'volume': 1064.0} [2025-12-05T17:11:46.496850] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 67.02, 'high': 67.02, 'low': 67.0, 'close': 67.0, 'volume': 2304.0} [2025-12-05T17:11:46.502378] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 142.21, 'high': 142.225, 'low': 142.2, 'close': 142.22, 'volume': 6568.0} [2025-12-05T17:11:46.502209] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.975, 'close': 66.99, 'volume': 1591.0} [2025-12-05T17:11:46.513233] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 142.2155, 'high': 142.24, 'low': 142.21, 'close': 142.235, 'volume': 5098.0} [2025-12-05T17:11:46.507873] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 66.9955, 'high': 67.0, 'low': 66.9955, 'close': 67.0, 'volume': 477.0} [2025-12-05T17:11:46.521928] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 142.23, 'high': 142.23, 'low': 142.215, 'close': 142.215, 'volume': 2065.0} [2025-12-05T17:11:46.541355] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 142.215, 'high': 142.215, 'low': 142.195, 'close': 142.2, 'volume': 3539.0} [2025-12-05T17:11:46.541162] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.99, 'close': 66.99, 'volume': 393.0} [2025-12-05T17:11:46.546805] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 67.0, 'high': 67.0, 'low': 66.99, 'close': 67.0, 'volume': 14663.0} [2025-12-05T17:11:46.541520] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 142.19, 'high': 142.19, 'low': 142.18, 'close': 142.18, 'volume': 4207.0} [2025-12-05T17:11:46.558198] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 67.0, 'high': 67.0, 'low': 66.99, 'close': 66.99, 'volume': 3501.0} [2025-12-05T17:11:46.558374] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 142.17, 'high': 142.19, 'low': 142.165, 'close': 142.19, 'volume': 31534.0} [2025-12-05T17:11:46.558536] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 66.98, 'high': 66.985, 'low': 66.98, 'close': 66.985, 'volume': 786.0} [2025-12-05T17:11:46.571280] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 66.9801, 'high': 67.0, 'low': 66.9801, 'close': 67.0, 'volume': 1396.0} [2025-12-05T17:11:46.571503] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 142.17, 'high': 142.185, 'low': 142.165, 'close': 142.175, 'volume': 4223.0} [2025-12-05T17:11:46.571668] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 67.01, 'high': 67.0342, 'low': 67.01, 'close': 67.0342, 'volume': 493.0} [2025-12-05T17:11:46.572285] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 142.18, 'high': 142.18, 'low': 142.15, 'close': 142.15, 'volume': 3373.0} [2025-12-05T17:11:46.572144] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 67.035, 'high': 67.035, 'low': 67.02, 'close': 67.02, 'volume': 1231.0} [2025-12-05T17:11:46.577722] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 67.01, 'high': 67.01, 'low': 67.0, 'close': 67.005, 'volume': 5845.0} [2025-12-05T17:11:46.577958] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 67.02, 'high': 67.02, 'low': 67.005, 'close': 67.02, 'volume': 2021.0} [2025-12-05T17:11:46.593693] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 142.15, 'high': 142.17, 'low': 142.14, 'close': 142.16, 'volume': 23761.0} [2025-12-05T17:11:46.593884] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 142.16, 'high': 142.16, 'low': 142.15, 'close': 142.15, 'volume': 1076.0} [2025-12-05T17:11:46.599174] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 142.15, 'high': 142.18, 'low': 142.15, 'close': 142.1717, 'volume': 8235.0} [2025-12-05T17:11:46.593516] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 67.0065, 'high': 67.02, 'low': 67.0065, 'close': 67.02, 'volume': 260.0} [2025-12-05T17:11:46.599465] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 67.02, 'high': 67.02, 'low': 66.98, 'close': 66.99, 'volume': 1082.0} [2025-12-05T17:11:46.599644] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 142.17, 'high': 142.17, 'low': 142.165, 'close': 142.17, 'volume': 3921.0} [2025-12-05T17:11:46.599824] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 142.17, 'high': 142.17, 'low': 142.125, 'close': 142.125, 'volume': 10088.0} [2025-12-05T17:11:46.599958] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 66.98, 'high': 66.98, 'low': 66.955, 'close': 66.97, 'volume': 5492.0} [2025-12-05T17:11:46.613757] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 66.96, 'high': 66.96, 'low': 66.935, 'close': 66.95, 'volume': 6456.0} [2025-12-05T17:11:46.619092] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 142.13, 'high': 142.13, 'low': 142.105, 'close': 142.11, 'volume': 9856.0} [2025-12-05T17:11:46.619282] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 142.1, 'high': 142.145, 'low': 142.1, 'close': 142.135, 'volume': 8377.0} [2025-12-05T17:11:46.619459] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 66.94, 'high': 66.94, 'low': 66.91, 'close': 66.91, 'volume': 4488.0} [2025-12-05T17:11:46.626984] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 142.14, 'high': 142.14, 'low': 142.125, 'close': 142.1355, 'volume': 6017.0} [2025-12-05T17:11:46.658281] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:46.658499] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 142.14, 'high': 142.15, 'low': 142.135, 'close': 142.14, 'volume': 3939.0} [2025-12-05T17:11:46.627120] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 66.93, 'high': 66.93, 'low': 66.93, 'close': 66.93, 'volume': 1310.0} [2025-12-05T17:11:46.664282] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 66.94, 'high': 66.96, 'low': 66.94, 'close': 66.959, 'volume': 938.0} [2025-12-05T17:11:46.664409] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 66.96, 'high': 66.96, 'low': 66.94, 'close': 66.94, 'volume': 2266.0} [2025-12-05T17:11:46.663941] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 142.14, 'high': 142.14, 'low': 142.12, 'close': 142.125, 'volume': 8227.0} [2025-12-05T17:11:46.664529] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 66.945, 'high': 66.96, 'low': 66.945, 'close': 66.96, 'volume': 3300.0} [2025-12-05T17:11:46.679606] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 142.125, 'high': 142.1399, 'low': 142.125, 'close': 142.13, 'volume': 6462.0} [2025-12-05T17:11:46.679401] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 66.96, 'high': 66.96, 'low': 66.94, 'close': 66.94, 'volume': 1407.0} [2025-12-05T17:11:46.688348] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 142.14, 'high': 142.145, 'low': 142.135, 'close': 142.145, 'volume': 4270.0} [2025-12-05T17:11:46.714779] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 142.15, 'high': 142.155, 'low': 142.14, 'close': 142.14, 'volume': 4970.0} [2025-12-05T17:11:46.693966] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 66.92, 'high': 66.94, 'low': 66.92, 'close': 66.93, 'volume': 3046.0} [2025-12-05T17:11:46.715064] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 142.13, 'high': 142.14, 'low': 142.12, 'close': 142.12, 'volume': 10486.0} [2025-12-05T17:11:46.724005] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 142.12, 'high': 142.12, 'low': 142.105, 'close': 142.11, 'volume': 4040.0} [2025-12-05T17:11:46.729331] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 142.105, 'high': 142.13, 'low': 142.095, 'close': 142.095, 'volume': 10218.0} [2025-12-05T17:11:46.723830] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 66.93, 'high': 66.94, 'low': 66.93, 'close': 66.94, 'volume': 3410.0} [2025-12-05T17:11:46.739919] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 142.1, 'high': 142.115, 'low': 142.075, 'close': 142.1032, 'volume': 11152.0} [2025-12-05T17:11:46.750369] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 142.115, 'high': 142.13, 'low': 142.115, 'close': 142.13, 'volume': 3289.0} [2025-12-05T17:11:46.755721] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 66.94, 'high': 66.94, 'low': 66.93, 'close': 66.93, 'volume': 4886.0} [2025-12-05T17:11:46.761457] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 142.14, 'high': 142.155, 'low': 142.1316, 'close': 142.15, 'volume': 13404.0} [2025-12-05T17:11:46.761769] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 142.15, 'high': 142.15, 'low': 142.1032, 'close': 142.1032, 'volume': 10112.0} [2025-12-05T17:11:46.765334] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 142.1, 'high': 142.105, 'low': 142.06, 'close': 142.06, 'volume': 10721.0} [2025-12-05T17:11:46.761630] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 66.93, 'high': 66.93, 'low': 66.91, 'close': 66.91, 'volume': 2005.0} [2025-12-05T17:11:46.765658] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 66.9, 'high': 66.925, 'low': 66.9, 'close': 66.925, 'volume': 5700.0} [2025-12-05T17:11:46.765502] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 142.0514, 'high': 142.055, 'low': 142.005, 'close': 142.03, 'volume': 22115.0} [2025-12-05T17:11:46.771097] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 142.025, 'high': 142.03, 'low': 142.005, 'close': 142.02, 'volume': 9960.0} [2025-12-05T17:11:46.781610] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 66.9345, 'high': 66.94, 'low': 66.9345, 'close': 66.94, 'volume': 496.0} [2025-12-05T17:11:46.786902] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 142.01, 'high': 142.02, 'low': 141.995, 'close': 142.02, 'volume': 13677.0} [2025-12-05T17:11:46.787029] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 66.94, 'high': 66.96, 'low': 66.935, 'close': 66.95, 'volume': 3115.0} [2025-12-05T17:11:46.792668] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 66.93, 'high': 66.93, 'low': 66.93, 'close': 66.93, 'volume': 2005.0} [2025-12-05T17:11:46.811560] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 66.95, 'high': 66.95, 'low': 66.95, 'close': 66.95, 'volume': 1504.0} [2025-12-05T17:11:46.792517] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 142.025, 'high': 142.07, 'low': 142.0, 'close': 142.0, 'volume': 19058.0} [2025-12-05T17:11:46.861241] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 142.0, 'high': 142.01, 'low': 141.96, 'close': 141.96, 'volume': 12617.0} [2025-12-05T17:11:46.862895] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 141.96, 'high': 142.01, 'low': 141.96, 'close': 142.01, 'volume': 10297.0} [2025-12-05T17:11:46.862726] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 66.96, 'high': 66.969, 'low': 66.96, 'close': 66.969, 'volume': 347.0} [2025-12-05T17:11:46.863502] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 66.95, 'high': 66.95, 'low': 66.95, 'close': 66.95, 'volume': 512.0} [2025-12-05T17:11:46.863351] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 142.005, 'high': 142.1, 'low': 141.99, 'close': 142.08, 'volume': 14240.0} [2025-12-05T17:11:46.881936] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 66.95, 'high': 66.95, 'low': 66.95, 'close': 66.95, 'volume': 629.0} [2025-12-05T17:11:46.881784] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 142.08, 'high': 142.095, 'low': 141.99, 'close': 142.025, 'volume': 43824.0} [2025-12-05T17:11:46.896246] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 142.03, 'high': 142.05, 'low': 142.02, 'close': 142.03, 'volume': 38682.0} [2025-12-05T17:11:46.895883] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 66.9886, 'high': 66.9886, 'low': 66.97, 'close': 66.97, 'volume': 732.0} [2025-12-05T17:11:46.896419] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 66.97, 'high': 66.98, 'low': 66.97, 'close': 66.98, 'volume': 1984.0} [2025-12-05T17:11:46.906122] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 66.99, 'high': 66.995, 'low': 66.99, 'close': 66.995, 'volume': 606.0} [2025-12-05T17:11:46.906240] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.985, 'close': 66.99, 'volume': 1924.0} [2025-12-05T17:11:46.916176] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 66.99, 'high': 67.0, 'low': 66.99, 'close': 66.995, 'volume': 2400.0} [2025-12-05T17:11:46.921855] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 66.99, 'high': 67.0, 'low': 66.9871, 'close': 66.995, 'volume': 4557.0} [2025-12-05T17:11:46.905970] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 142.025, 'high': 142.05, 'low': 142.025, 'close': 142.035, 'volume': 26793.0} [2025-12-05T17:11:46.943614] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 142.03, 'high': 142.06, 'low': 142.02, 'close': 142.055, 'volume': 42377.0} [2025-12-05T17:11:46.952340] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 142.055, 'high': 142.085, 'low': 142.045, 'close': 142.085, 'volume': 62460.0} [2025-12-05T17:11:46.932745] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 67.01, 'high': 67.02, 'low': 67.01, 'close': 67.01, 'volume': 2669.0} [2025-12-05T17:11:46.957925] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 142.085, 'high': 142.16, 'low': 142.085, 'close': 142.16, 'volume': 83453.0} [2025-12-05T17:11:46.968504] [INFO ] [ORCH ] ACWI: Adding 390 new records, updating 0 existing records. [2025-12-05T17:11:46.968762] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 67.015, 'high': 67.02, 'low': 67.015, 'close': 67.02, 'volume': 1520.0} [2025-12-05T17:11:46.974088] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 67.03, 'high': 67.03, 'low': 67.03, 'close': 67.03, 'volume': 1839.0} [2025-12-05T17:11:46.974275] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 67.005, 'high': 67.005, 'low': 67.0, 'close': 67.0, 'volume': 2350.0} [2025-12-05T17:11:46.994882] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 66.99, 'high': 67.0, 'low': 66.99, 'close': 66.9956, 'volume': 6895.0} [2025-12-05T17:11:47.026720] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 67.0, 'high': 67.0, 'low': 66.98, 'close': 66.99, 'volume': 1114.0} [2025-12-05T17:11:47.027119] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 66.995, 'high': 67.0035, 'low': 66.99, 'close': 67.0, 'volume': 700.0} [2025-12-05T17:11:47.029596] [DEBUG] [LOCAL ] ADBE: Loaded 116447 existing records from primary storage. [2025-12-05T17:11:47.027444] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 67.0045, 'high': 67.01, 'low': 67.0045, 'close': 67.01, 'volume': 400.0} [2025-12-05T17:11:47.041193] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 67.0099, 'high': 67.0099, 'low': 67.0099, 'close': 67.0099, 'volume': 528.0} [2025-12-05T17:11:47.053210] [INFO ] [ORCH ] ADBE: Loaded 116447 existing records. [2025-12-05T17:11:47.053482] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 67.01, 'high': 67.01, 'low': 67.01, 'close': 67.01, 'volume': 350.0} [2025-12-05T17:11:47.092533] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 67.005, 'high': 67.005, 'low': 67.005, 'close': 67.005, 'volume': 138.0} [2025-12-05T17:11:47.162792] [INFO ] [VALIDATOR ] ACXP: No missing trading days found. [2025-12-05T17:11:47.181445] [INFO ] [ORCH ] ACXP: Combined data validation passed. [2025-12-05T17:11:47.181226] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 67.0, 'high': 67.0, 'low': 66.995, 'close': 67.0, 'volume': 1735.0} [2025-12-05T17:11:47.187218] [DEBUG] [LOCAL ] ACXP: Saving primary data. [2025-12-05T17:11:47.210011] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 67.0, 'high': 67.0, 'low': 67.0, 'close': 67.0, 'volume': 261.0} [2025-12-05T17:11:47.252919] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 67.0, 'high': 67.0, 'low': 67.0, 'close': 67.0, 'volume': 273.0} [2025-12-05T17:11:47.264313] [INFO ] [ORCH ] ACWI: Combined dataset has 115085 total records. [2025-12-05T17:11:47.273312] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 66.98, 'high': 66.98, 'low': 66.965, 'close': 66.98, 'volume': 5396.0} [2025-12-05T17:11:47.308558] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 66.98, 'high': 66.99, 'low': 66.97, 'close': 66.985, 'volume': 16246.0} [2025-12-05T17:11:47.362657] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 66.986, 'high': 66.9898, 'low': 66.98, 'close': 66.98, 'volume': 2882.0} [2025-12-05T17:11:47.440121] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 66.985, 'high': 66.985, 'low': 66.985, 'close': 66.985, 'volume': 6277.0} [2025-12-05T17:11:47.445432] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.99, 'close': 66.99, 'volume': 148.0} [2025-12-05T17:11:47.478247] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.985, 'close': 66.99, 'volume': 1500.0} [2025-12-05T17:11:47.478406] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 67.0, 'high': 67.0, 'low': 67.0, 'close': 67.0, 'volume': 138.0} [2025-12-05T17:11:47.503340] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 67.005, 'high': 67.01, 'low': 67.005, 'close': 67.01, 'volume': 616.0} [2025-12-05T17:11:47.578774] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 67.01, 'high': 67.01, 'low': 67.005, 'close': 67.01, 'volume': 4038.0} [2025-12-05T17:11:47.589495] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 67.01, 'high': 67.01, 'low': 67.01, 'close': 67.01, 'volume': 139.0} [2025-12-05T17:11:47.609863] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 66.995, 'high': 66.995, 'low': 66.995, 'close': 66.995, 'volume': 1092.0} [2025-12-05T17:11:47.649772] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 67.0, 'high': 67.0, 'low': 66.995, 'close': 67.0, 'volume': 3200.0} [2025-12-05T17:11:47.754801] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.985, 'close': 66.985, 'volume': 564.0} [2025-12-05T17:11:47.818210] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:47.781827] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 66.99, 'high': 66.995, 'low': 66.989, 'close': 66.989, 'volume': 862.0} [2025-12-05T17:11:47.837747] [DEBUG] [LOCAL ] ACXP: Trimmed 28171 records to 28131 (keeping 300 days of data) [2025-12-05T17:11:47.881692] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 66.98, 'high': 66.98, 'low': 66.98, 'close': 66.98, 'volume': 1800.0} [2025-12-05T17:11:47.896780] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.985, 'close': 66.985, 'volume': 798268.0} [2025-12-05T17:11:48.004080] [INFO ] [ORCH ] ADBE: Found 1 missing trading days. [2025-12-05T17:11:48.004329] [INFO ] [ORCH ] ADBE: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:48.004401] [DEBUG] [ORCH ] ADBE: Fetching data for 2025-12. [2025-12-05T17:11:47.996993] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 66.985, 'high': 66.99, 'low': 66.975, 'close': 66.975, 'volume': 7650.0} [2025-12-05T17:11:48.040898] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 66.975, 'high': 66.975, 'low': 66.975, 'close': 66.975, 'volume': 2268.0} [2025-12-05T17:11:48.015873] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2025-12. [2025-12-05T17:11:48.072049] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 66.98, 'high': 66.985, 'low': 66.98, 'close': 66.985, 'volume': 4314.0} [2025-12-05T17:11:48.094278] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 66.99, 'high': 66.995, 'low': 66.99, 'close': 66.995, 'volume': 872.0} [2025-12-05T17:11:48.122975] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 66.98, 'high': 66.98, 'low': 66.98, 'close': 66.98, 'volume': 730.0} [2025-12-05T17:11:48.134614] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 66.97, 'high': 66.97, 'low': 66.97, 'close': 66.97, 'volume': 436.0} [2025-12-05T17:11:48.186593] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 66.955, 'high': 66.955, 'low': 66.955, 'close': 66.955, 'volume': 100.0} [2025-12-05T17:11:48.273637] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 66.95, 'high': 66.95, 'low': 66.9446, 'close': 66.9446, 'volume': 3215.0} [2025-12-05T17:11:48.291848] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 66.92, 'high': 66.945, 'low': 66.92, 'close': 66.945, 'volume': 1073.0} [2025-12-05T17:11:48.341720] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 66.95, 'high': 66.95, 'low': 66.95, 'close': 66.95, 'volume': 345.0} [2025-12-05T17:11:48.348091] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 66.95, 'high': 66.95, 'low': 66.95, 'close': 66.95, 'volume': 208.0} [2025-12-05T17:11:48.359496] [DEBUG] [LOCAL ] ACXP: Primary data saved (28131 records). [2025-12-05T17:11:48.360180] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 66.935, 'high': 66.94, 'low': 66.93, 'close': 66.94, 'volume': 3867.0} [2025-12-05T17:11:48.365397] [INFO ] [ORCH ] ACXP: Update completed successfully. [2025-12-05T17:11:48.398124] [INFO ] [ORCH ] Update Progress: 47/3631 symbols completed. ACXP took 4.7s. Estimated remaining: 2h 15m 17s. Rate: 26.5 symbols/min [2025-12-05T17:11:48.375900] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 66.94, 'high': 66.94, 'low': 66.94, 'close': 66.94, 'volume': 187.0} [2025-12-05T17:11:48.440532] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 66.94, 'high': 66.955, 'low': 66.94, 'close': 66.955, 'volume': 2299.0} [2025-12-05T17:11:48.477112] [INFO ] [VALIDATOR ] ACWI: No missing trading days found. [2025-12-05T17:11:48.487666] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 66.965, 'high': 66.965, 'low': 66.955, 'close': 66.955, 'volume': 334.0} [2025-12-05T17:11:48.488184] [INFO ] [ORCH ] ACWI: Combined data validation passed. [2025-12-05T17:11:48.488070] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 66.97, 'high': 66.98, 'low': 66.9699, 'close': 66.97, 'volume': 4818.0} [2025-12-05T17:11:48.493540] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 66.98, 'high': 66.99, 'low': 66.98, 'close': 66.99, 'volume': 1200.0} [2025-12-05T17:11:48.498927] [DEBUG] [LOCAL ] ACWI: Saving primary data. [2025-12-05T17:11:48.498810] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.975, 'close': 66.975, 'volume': 367.0} [2025-12-05T17:11:48.558745] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 66.97, 'high': 66.99, 'low': 66.97, 'close': 66.985, 'volume': 1718.0} [2025-12-05T17:11:48.598086] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 66.985, 'high': 67.0, 'low': 66.985, 'close': 67.0, 'volume': 4285.0} [2025-12-05T17:11:48.634057] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 67.02, 'high': 67.03, 'low': 67.02, 'close': 67.03, 'volume': 2000.0} [2025-12-05T17:11:48.670981] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 67.02, 'high': 67.03, 'low': 67.02, 'close': 67.03, 'volume': 2369.0} [2025-12-05T17:11:48.697428] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 67.035, 'high': 67.039, 'low': 67.035, 'close': 67.039, 'volume': 475.0} [2025-12-05T17:11:48.761734] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 67.03, 'high': 67.035, 'low': 67.03, 'close': 67.03, 'volume': 3888.0} [2025-12-05T17:11:48.728636] [INFO ] [ORCH ] ADC: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:48.813868] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2025-12 (0.80 seconds). [2025-12-05T17:11:48.814046] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 67.03, 'high': 67.03, 'low': 67.025, 'close': 67.03, 'volume': 3544.0} [2025-12-05T17:11:48.820965] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 67.03, 'high': 67.04, 'low': 67.03, 'close': 67.04, 'volume': 2415.0} [2025-12-05T17:11:48.820822] [DEBUG] [ORCH ] ADBE: Retrieved 1950 records for 2025-12. [2025-12-05T17:11:48.821202] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 67.04, 'high': 67.04, 'low': 67.035, 'close': 67.035, 'volume': 2067.0} [2025-12-05T17:11:48.828042] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 67.0399, 'high': 67.0399, 'low': 67.035, 'close': 67.035, 'volume': 801.0} [2025-12-05T17:11:48.872307] [DEBUG] [LOCAL ] ACWI: Trimmed 115085 records to 114697 (keeping 300 days of data) [2025-12-05T17:11:48.862878] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 67.035, 'high': 67.035, 'low': 67.025, 'close': 67.025, 'volume': 5872.0} [2025-12-05T17:11:48.872753] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 67.03, 'high': 67.035, 'low': 67.03, 'close': 67.035, 'volume': 1753.0} [2025-12-05T17:11:48.898288] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 67.03, 'high': 67.03, 'low': 67.03, 'close': 67.03, 'volume': 5997.0} [2025-12-05T17:11:49.019753] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 67.04, 'high': 67.045, 'low': 67.04, 'close': 67.045, 'volume': 1356.0} [2025-12-05T17:11:49.031155] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 67.06, 'high': 67.06, 'low': 67.0529, 'close': 67.0529, 'volume': 3099.0} [2025-12-05T17:11:49.031363] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 67.0543, 'high': 67.0543, 'low': 67.0543, 'close': 67.0543, 'volume': 747.0} [2025-12-05T17:11:49.031564] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 67.06, 'high': 67.0656, 'low': 67.06, 'close': 67.0602, 'volume': 9325.0} [2025-12-05T17:11:49.031715] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 67.065, 'high': 67.07, 'low': 67.065, 'close': 67.07, 'volume': 1193.0} [2025-12-05T17:11:49.031835] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 67.075, 'high': 67.075, 'low': 67.07, 'close': 67.07, 'volume': 297.0} [2025-12-05T17:11:49.031964] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 67.06, 'high': 67.06, 'low': 67.06, 'close': 67.06, 'volume': 201.0} [2025-12-05T17:11:49.038626] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 67.05, 'high': 67.05, 'low': 67.045, 'close': 67.045, 'volume': 339.0} [2025-12-05T17:11:49.038804] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 67.04, 'high': 67.04, 'low': 67.035, 'close': 67.035, 'volume': 682.0} [2025-12-05T17:11:49.038937] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 67.04, 'high': 67.04, 'low': 67.03, 'close': 67.03, 'volume': 752.0} [2025-12-05T17:11:49.101098] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 67.03, 'high': 67.035, 'low': 67.03, 'close': 67.035, 'volume': 496.0} [2025-12-05T17:11:49.130626] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 67.03, 'high': 67.03, 'low': 67.015, 'close': 67.03, 'volume': 17811.0} [2025-12-05T17:11:49.172909] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 67.024, 'high': 67.0255, 'low': 67.02, 'close': 67.02, 'volume': 1598.0} [2025-12-05T17:11:49.178302] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 67.01, 'high': 67.01, 'low': 67.01, 'close': 67.01, 'volume': 204.0} [2025-12-05T17:11:49.183549] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 67.01, 'high': 67.015, 'low': 67.0, 'close': 67.005, 'volume': 5503.0} [2025-12-05T17:11:49.194246] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 67.005, 'high': 67.01, 'low': 66.99, 'close': 67.01, 'volume': 7539.0} [2025-12-05T17:11:49.199481] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 67.005, 'high': 67.035, 'low': 67.005, 'close': 67.035, 'volume': 1392.0} [2025-12-05T17:11:49.205002] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 67.03, 'high': 67.035, 'low': 67.03, 'close': 67.035, 'volume': 829.0} [2025-12-05T17:11:49.216661] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 67.03, 'high': 67.03, 'low': 67.025, 'close': 67.025, 'volume': 1160.0} [2025-12-05T17:11:49.217124] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 67.04, 'high': 67.04, 'low': 67.04, 'close': 67.04, 'volume': 100.0} [2025-12-05T17:11:49.217258] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 67.04, 'high': 67.04, 'low': 67.04, 'close': 67.04, 'volume': 204.0} [2025-12-05T17:11:49.245848] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 67.04, 'high': 67.05, 'low': 67.04, 'close': 67.05, 'volume': 258.0} [2025-12-05T17:11:49.256344] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 67.05, 'high': 67.05, 'low': 67.05, 'close': 67.05, 'volume': 400.0} [2025-12-05T17:11:49.263784] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 67.07, 'high': 67.07, 'low': 67.07, 'close': 67.07, 'volume': 626.0} [2025-12-05T17:11:49.269064] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 67.06, 'high': 67.065, 'low': 67.05, 'close': 67.065, 'volume': 1900.0} [2025-12-05T17:11:49.276352] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 330.6, 'high': 334.0, 'low': 329.71, 'close': 333.9376, 'volume': 131912.0} [2025-12-05T17:11:49.278255] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 334.15, 'high': 334.84, 'low': 333.75, 'close': 334.65, 'volume': 33358.0} [2025-12-05T17:11:49.278393] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 334.81, 'high': 336.45, 'low': 334.79, 'close': 336.45, 'volume': 139077.0} [2025-12-05T17:11:49.278776] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 336.1301, 'high': 336.95, 'low': 335.7, 'close': 335.96, 'volume': 71940.0} [2025-12-05T17:11:49.278536] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 67.065, 'high': 67.065, 'low': 67.065, 'close': 67.065, 'volume': 250.0} [2025-12-05T17:11:49.279401] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 335.855, 'high': 336.19, 'low': 335.42, 'close': 336.135, 'volume': 29922.0} [2025-12-05T17:11:49.279289] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 67.065, 'high': 67.065, 'low': 67.065, 'close': 67.065, 'volume': 122.0} [2025-12-05T17:11:49.279891] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 336.1702, 'high': 336.7714, 'low': 334.86, 'close': 335.33, 'volume': 28135.0} [2025-12-05T17:11:49.280488] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 335.09, 'high': 336.63, 'low': 335.08, 'close': 336.625, 'volume': 25128.0} [2025-12-05T17:11:49.280342] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 67.06, 'high': 67.06, 'low': 67.05, 'close': 67.055, 'volume': 903.0} [2025-12-05T17:11:49.283552] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 67.045, 'high': 67.055, 'low': 67.045, 'close': 67.055, 'volume': 331.0} [2025-12-05T17:11:49.280882] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 336.575, 'high': 337.35, 'low': 336.41, 'close': 337.04, 'volume': 47004.0} [2025-12-05T17:11:49.284133] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 67.045, 'high': 67.05, 'low': 67.045, 'close': 67.05, 'volume': 615.0} [2025-12-05T17:11:49.288702] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 67.05, 'high': 67.05, 'low': 67.05, 'close': 67.05, 'volume': 522.0} [2025-12-05T17:11:49.287837] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 337.115, 'high': 337.155, 'low': 335.9, 'close': 336.21, 'volume': 20890.0} [2025-12-05T17:11:49.289067] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 336.55, 'high': 337.2999, 'low': 336.34, 'close': 337.23, 'volume': 18448.0} [2025-12-05T17:11:49.288946] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 67.05, 'high': 67.0551, 'low': 67.05, 'close': 67.0551, 'volume': 625.0} [2025-12-05T17:11:49.289645] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 337.0698, 'high': 337.3, 'low': 336.7275, 'close': 336.94, 'volume': 53182.0} [2025-12-05T17:11:49.290387] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 67.06, 'high': 67.06, 'low': 67.055, 'close': 67.055, 'volume': 4450.0} [2025-12-05T17:11:49.293158] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 67.05, 'high': 67.05, 'low': 67.035, 'close': 67.038, 'volume': 687.0} [2025-12-05T17:11:49.291351] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 336.985, 'high': 338.54, 'low': 336.85, 'close': 338.54, 'volume': 35212.0} [2025-12-05T17:11:49.296896] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 338.5394, 'high': 338.66, 'low': 337.9001, 'close': 338.375, 'volume': 30759.0} [2025-12-05T17:11:49.296564] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 67.0348, 'high': 67.04, 'low': 67.0348, 'close': 67.04, 'volume': 879.0} [2025-12-05T17:11:49.297398] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 338.375, 'high': 338.73, 'low': 338.0, 'close': 338.397, 'volume': 32742.0} [2025-12-05T17:11:49.297686] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 67.0165, 'high': 67.0165, 'low': 67.0165, 'close': 67.0165, 'volume': 348.0} [2025-12-05T17:11:49.297833] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 67.01, 'high': 67.025, 'low': 67.01, 'close': 67.025, 'volume': 354.0} [2025-12-05T17:11:49.297543] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 338.56, 'high': 339.23, 'low': 338.39, 'close': 339.03, 'volume': 27000.0} [2025-12-05T17:11:49.299827] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 338.9, 'high': 339.15, 'low': 338.36, 'close': 339.0, 'volume': 46948.0} [2025-12-05T17:11:49.299719] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 67.035, 'high': 67.035, 'low': 67.035, 'close': 67.035, 'volume': 2182.0} [2025-12-05T17:11:49.301054] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 67.03, 'high': 67.03, 'low': 67.03, 'close': 67.03, 'volume': 524.0} [2025-12-05T17:11:49.300935] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 339.0, 'high': 339.0882, 'low': 337.8265, 'close': 338.27, 'volume': 28780.0} [2025-12-05T17:11:49.304364] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 338.35, 'high': 338.475, 'low': 337.85, 'close': 338.4, 'volume': 19197.0} [2025-12-05T17:11:49.304761] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 338.3, 'high': 339.29, 'low': 338.3, 'close': 339.275, 'volume': 36907.0} [2025-12-05T17:11:49.327426] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 67.03, 'high': 67.03, 'low': 67.02, 'close': 67.02, 'volume': 1651.0} [2025-12-05T17:11:49.327243] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 339.04, 'high': 339.85, 'low': 338.77, 'close': 339.49, 'volume': 47289.0} [2025-12-05T17:11:49.333986] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 339.49, 'high': 340.63, 'low': 339.33, 'close': 340.52, 'volume': 52896.0} [2025-12-05T17:11:49.331126] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 67.03, 'high': 67.03, 'low': 67.02, 'close': 67.02, 'volume': 441.0} [2025-12-05T17:11:49.334220] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 67.015, 'high': 67.02, 'low': 67.01, 'close': 67.02, 'volume': 19260.0} [2025-12-05T17:11:49.334354] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 67.03, 'high': 67.03, 'low': 67.03, 'close': 67.03, 'volume': 309.0} [2025-12-05T17:11:49.334500] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 340.325, 'high': 340.6, 'low': 340.07, 'close': 340.18, 'volume': 29209.0} [2025-12-05T17:11:49.334747] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 67.025, 'high': 67.025, 'low': 67.025, 'close': 67.025, 'volume': 224.0} [2025-12-05T17:11:49.334644] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 340.18, 'high': 340.8, 'low': 340.04, 'close': 340.64, 'volume': 47561.0} [2025-12-05T17:11:49.334984] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 340.663, 'high': 341.72, 'low': 340.52, 'close': 341.43, 'volume': 39370.0} [2025-12-05T17:11:49.334866] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 67.03, 'high': 67.0387, 'low': 67.03, 'close': 67.035, 'volume': 10826.0} [2025-12-05T17:11:49.393277] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 341.56, 'high': 341.57, 'low': 340.98, 'close': 341.1487, 'volume': 34194.0} [2025-12-05T17:11:49.393038] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 67.0249, 'high': 67.04, 'low': 67.0249, 'close': 67.03, 'volume': 747.0} [2025-12-05T17:11:49.403260] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 67.03, 'high': 67.035, 'low': 67.03, 'close': 67.035, 'volume': 7525.0} [2025-12-05T17:11:49.403420] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 341.15, 'high': 341.5, 'low': 340.86, 'close': 341.43, 'volume': 32152.0} [2025-12-05T17:11:49.430667] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 341.43, 'high': 341.71, 'low': 341.1045, 'close': 341.2, 'volume': 22338.0} [2025-12-05T17:11:49.429926] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 67.03, 'high': 67.03, 'low': 67.02, 'close': 67.025, 'volume': 4026.0} [2025-12-05T17:11:49.430911] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 341.3, 'high': 341.626, 'low': 341.02, 'close': 341.535, 'volume': 8798.0} [2025-12-05T17:11:49.431044] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 67.02, 'high': 67.02, 'low': 67.01, 'close': 67.01, 'volume': 4516.0} [2025-12-05T17:11:49.431737] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 67.015, 'high': 67.015, 'low': 67.01, 'close': 67.01, 'volume': 1654.0} [2025-12-05T17:11:49.431203] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 341.525, 'high': 341.8, 'low': 340.98, 'close': 341.4642, 'volume': 19019.0} [2025-12-05T17:11:49.435998] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.985, 'close': 66.985, 'volume': 746.0} [2025-12-05T17:11:49.439704] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 341.43, 'high': 342.0, 'low': 341.26, 'close': 341.835, 'volume': 22308.0} [2025-12-05T17:11:49.440186] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 341.835, 'high': 342.26, 'low': 341.6801, 'close': 342.05, 'volume': 46099.0} [2025-12-05T17:11:49.441510] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 66.985, 'high': 66.99, 'low': 66.985, 'close': 66.985, 'volume': 1013.0} [2025-12-05T17:11:49.443126] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 342.105, 'high': 342.45, 'low': 341.89, 'close': 342.12, 'volume': 27721.0} [2025-12-05T17:11:49.443908] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 66.995, 'high': 67.005, 'low': 66.995, 'close': 67.005, 'volume': 7659.0} [2025-12-05T17:11:49.443526] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 342.155, 'high': 342.35, 'low': 341.8601, 'close': 342.3, 'volume': 13735.0} [2025-12-05T17:11:49.445318] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 342.31, 'high': 342.5, 'low': 341.82, 'close': 341.95, 'volume': 31084.0} [2025-12-05T17:11:49.445951] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 341.95, 'high': 342.45, 'low': 341.9266, 'close': 342.35, 'volume': 21993.0} [2025-12-05T17:11:49.445487] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 67.005, 'high': 67.005, 'low': 67.0, 'close': 67.0, 'volume': 948.0} [2025-12-05T17:11:49.449089] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 342.35, 'high': 342.7199, 'low': 342.0, 'close': 342.175, 'volume': 47649.0} [2025-12-05T17:11:49.452963] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 342.085, 'high': 343.05, 'low': 341.83, 'close': 342.805, 'volume': 41662.0} [2025-12-05T17:11:49.453124] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 66.98, 'high': 66.99, 'low': 66.98, 'close': 66.985, 'volume': 3129.0} [2025-12-05T17:11:49.453258] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 342.845, 'high': 343.68, 'low': 342.845, 'close': 343.59, 'volume': 30030.0} [2025-12-05T17:11:49.479363] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 343.585, 'high': 344.36, 'low': 343.5, 'close': 344.16, 'volume': 78615.0} [2025-12-05T17:11:49.478940] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 66.9845, 'high': 66.9845, 'low': 66.9845, 'close': 66.9845, 'volume': 374.0} [2025-12-05T17:11:49.485698] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 66.98, 'high': 66.98, 'low': 66.98, 'close': 66.98, 'volume': 140.0} [2025-12-05T17:11:49.485836] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 344.2, 'high': 344.65, 'low': 343.6084, 'close': 343.84, 'volume': 60985.0} [2025-12-05T17:11:49.486305] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 343.84, 'high': 344.02, 'low': 342.795, 'close': 342.87, 'volume': 45706.0} [2025-12-05T17:11:49.492335] [DEBUG] [LOCAL ] ADC: Loaded 98272 existing records from primary storage. [2025-12-05T17:11:49.488930] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 342.87, 'high': 343.55, 'low': 342.6, 'close': 343.41, 'volume': 21910.0} [2025-12-05T17:11:49.494132] [INFO ] [ORCH ] ADC: Loaded 98272 existing records. [2025-12-05T17:11:49.494380] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 66.98, 'high': 66.98, 'low': 66.98, 'close': 66.98, 'volume': 379.0} [2025-12-05T17:11:49.506061] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 66.985, 'high': 66.985, 'low': 66.985, 'close': 66.985, 'volume': 351.0} [2025-12-05T17:11:49.505685] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 343.32, 'high': 344.01, 'low': 343.29, 'close': 343.31, 'volume': 22646.0} [2025-12-05T17:11:49.524799] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.99, 'close': 66.99, 'volume': 140.0} [2025-12-05T17:11:49.535236] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 66.995, 'high': 66.995, 'low': 66.995, 'close': 66.995, 'volume': 5420.0} [2025-12-05T17:11:49.524652] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 343.34, 'high': 343.8899, 'low': 343.17, 'close': 343.57, 'volume': 24034.0} [2025-12-05T17:11:49.549697] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.985, 'close': 66.985, 'volume': 5357.0} [2025-12-05T17:11:49.559042] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 66.9803, 'high': 66.9803, 'low': 66.97, 'close': 66.97, 'volume': 3402.0} [2025-12-05T17:11:49.549521] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 343.57, 'high': 344.0, 'low': 343.57, 'close': 343.97, 'volume': 20122.0} [2025-12-05T17:11:49.564503] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 66.97, 'high': 66.97, 'low': 66.97, 'close': 66.97, 'volume': 376.0} [2025-12-05T17:11:49.564726] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 66.97, 'high': 66.975, 'low': 66.96, 'close': 66.975, 'volume': 521.0} [2025-12-05T17:11:49.564355] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 343.95, 'high': 344.205, 'low': 343.7132, 'close': 344.2, 'volume': 14251.0} [2025-12-05T17:11:49.570203] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 66.97, 'high': 66.97, 'low': 66.97, 'close': 66.97, 'volume': 100.0} [2025-12-05T17:11:49.564913] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 344.3, 'high': 345.22, 'low': 344.1995, 'close': 345.1354, 'volume': 45931.0} [2025-12-05T17:11:49.648044] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 345.08, 'high': 345.66, 'low': 345.0195, 'close': 345.35, 'volume': 24573.0} [2025-12-05T17:11:49.653332] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 66.97, 'high': 66.97, 'low': 66.96, 'close': 66.96, 'volume': 1381.0} [2025-12-05T17:11:49.668426] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 345.34, 'high': 345.565, 'low': 344.9757, 'close': 345.25, 'volume': 27530.0} [2025-12-05T17:11:49.672208] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 66.95, 'high': 66.97, 'low': 66.95, 'close': 66.97, 'volume': 4703.0} [2025-12-05T17:11:49.698297] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 345.22, 'high': 345.28, 'low': 344.51, 'close': 344.715, 'volume': 21137.0} [2025-12-05T17:11:49.699968] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 344.7, 'high': 345.185, 'low': 344.67, 'close': 345.015, 'volume': 16698.0} [2025-12-05T17:11:49.698459] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 66.975, 'high': 66.99, 'low': 66.97, 'close': 66.975, 'volume': 29775.0} [2025-12-05T17:11:49.707849] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 66.975, 'high': 66.99, 'low': 66.975, 'close': 66.99, 'volume': 8935.0} [2025-12-05T17:11:49.718357] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.99, 'close': 66.99, 'volume': 2851.0} [2025-12-05T17:11:49.721866] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 345.15, 'high': 345.48, 'low': 345.07, 'close': 345.43, 'volume': 12278.0} [2025-12-05T17:11:49.737649] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 345.425, 'high': 345.585, 'low': 344.8, 'close': 344.98, 'volume': 18153.0} [2025-12-05T17:11:49.737829] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 66.985, 'high': 66.985, 'low': 66.98, 'close': 66.98, 'volume': 4844.0} [2025-12-05T17:11:49.759881] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 344.985, 'high': 345.38, 'low': 344.935, 'close': 345.015, 'volume': 22906.0} [2025-12-05T17:11:49.780510] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 344.93, 'high': 345.48, 'low': 344.73, 'close': 345.4, 'volume': 12051.0} [2025-12-05T17:11:49.809056] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 345.49, 'high': 345.96, 'low': 345.31, 'close': 345.56, 'volume': 22589.0} [2025-12-05T17:11:49.818809] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 345.6, 'high': 345.6, 'low': 345.0869, 'close': 345.44, 'volume': 12158.0} [2025-12-05T17:11:49.818954] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 345.38, 'high': 345.45, 'low': 345.08, 'close': 345.16, 'volume': 24111.0} [2025-12-05T17:11:49.829025] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 345.13, 'high': 345.36, 'low': 345.01, 'close': 345.178, 'volume': 17452.0} [2025-12-05T17:11:49.807548] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 66.98, 'high': 66.98, 'low': 66.9739, 'close': 66.9739, 'volume': 1414.0} [2025-12-05T17:11:49.837910] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 345.18, 'high': 345.29, 'low': 344.65, 'close': 345.195, 'volume': 21135.0} [2025-12-05T17:11:49.850831] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 345.1925, 'high': 345.35, 'low': 344.63, 'close': 344.795, 'volume': 22754.0} [2025-12-05T17:11:49.850542] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 66.97, 'high': 66.97, 'low': 66.96, 'close': 66.96, 'volume': 1629.0} [2025-12-05T17:11:49.854000] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 344.79, 'high': 345.345, 'low': 344.63, 'close': 345.345, 'volume': 12437.0} [2025-12-05T17:11:49.929252] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 66.95, 'high': 66.95, 'low': 66.95, 'close': 66.95, 'volume': 328.0} [2025-12-05T17:11:49.936461] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 345.3174, 'high': 345.36, 'low': 344.52, 'close': 344.52, 'volume': 20793.0} [2025-12-05T17:11:50.031135] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 344.48, 'high': 344.9999, 'low': 344.42, 'close': 344.835, 'volume': 13099.0} [2025-12-05T17:11:49.994650] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 66.97, 'high': 66.97, 'low': 66.97, 'close': 66.97, 'volume': 2604.0} [2025-12-05T17:11:50.051138] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 344.86, 'high': 344.99, 'low': 344.13, 'close': 344.23, 'volume': 15037.0} [2025-12-05T17:11:50.057054] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 344.27, 'high': 344.87, 'low': 344.26, 'close': 344.7918, 'volume': 10353.0} [2025-12-05T17:11:50.056873] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 66.97, 'high': 66.97, 'low': 66.97, 'close': 66.97, 'volume': 881.0} [2025-12-05T17:11:50.139004] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 66.98, 'high': 66.98, 'low': 66.98, 'close': 66.98, 'volume': 3340.0} [2025-12-05T17:11:50.184127] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 344.72, 'high': 344.98, 'low': 344.65, 'close': 344.8603, 'volume': 10163.0} [2025-12-05T17:11:50.270289] [INFO ] [ORCH ] ADC: Found 1 missing trading days. [2025-12-05T17:11:50.270715] [INFO ] [ORCH ] ADC: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:50.271283] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 66.97, 'high': 66.97, 'low': 66.966, 'close': 66.966, 'volume': 1730.0} [2025-12-05T17:11:50.271633] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 344.785, 'high': 344.96, 'low': 344.58, 'close': 344.805, 'volume': 17507.0} [2025-12-05T17:11:50.271817] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 344.6201, 'high': 344.77, 'low': 344.13, 'close': 344.22, 'volume': 24859.0} [2025-12-05T17:11:50.310284] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 344.32, 'high': 344.78, 'low': 344.21, 'close': 344.64, 'volume': 20126.0} [2025-12-05T17:11:50.310506] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 344.52, 'high': 345.065, 'low': 344.25, 'close': 344.93, 'volume': 16738.0} [2025-12-05T17:11:50.311421] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 344.93, 'high': 345.18, 'low': 344.86, 'close': 345.09, 'volume': 19586.0} [2025-12-05T17:11:50.317689] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 345.03, 'high': 345.19, 'low': 344.71, 'close': 344.8, 'volume': 27817.0} [2025-12-05T17:11:50.309758] [DEBUG] [ORCH ] ADC: Fetching data for 2025-12. [2025-12-05T17:11:50.311161] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 66.97, 'high': 66.9757, 'low': 66.97, 'close': 66.9757, 'volume': 2987.0} [2025-12-05T17:11:50.319306] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 66.975, 'high': 66.975, 'low': 66.975, 'close': 66.975, 'volume': 497.0} [2025-12-05T17:11:50.319645] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 344.775, 'high': 344.91, 'low': 344.495, 'close': 344.5, 'volume': 21992.0} [2025-12-05T17:11:50.319854] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 344.4701, 'high': 344.79, 'low': 344.4701, 'close': 344.74, 'volume': 20891.0} [2025-12-05T17:11:50.318972] [INFO ] [REMOTE ] ADC: Fetching primary data for 2025-12. [2025-12-05T17:11:50.339107] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 344.73, 'high': 344.97, 'low': 344.6, 'close': 344.9, 'volume': 32188.0} [2025-12-05T17:11:50.340840] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 344.88, 'high': 345.62, 'low': 344.75, 'close': 345.51, 'volume': 35057.0} [2025-12-05T17:11:50.343900] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 345.63, 'high': 345.85, 'low': 345.3901, 'close': 345.495, 'volume': 22332.0} [2025-12-05T17:11:50.339802] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 66.98, 'high': 66.98, 'low': 66.97, 'close': 66.97, 'volume': 1232.0} [2025-12-05T17:11:50.345335] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 66.97, 'high': 66.97, 'low': 66.97, 'close': 66.97, 'volume': 169.0} [2025-12-05T17:11:50.345730] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 66.96, 'high': 66.97, 'low': 66.96, 'close': 66.97, 'volume': 464.0} [2025-12-05T17:11:50.345536] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 345.445, 'high': 345.812, 'low': 345.41, 'close': 345.69, 'volume': 20492.0} [2025-12-05T17:11:50.346101] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 66.97, 'high': 66.97, 'low': 66.97, 'close': 66.97, 'volume': 169.0} [2025-12-05T17:11:50.347918] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 345.75, 'high': 346.3, 'low': 345.665, 'close': 346.28, 'volume': 39801.0} [2025-12-05T17:11:50.350030] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 66.955, 'high': 66.96, 'low': 66.955, 'close': 66.96, 'volume': 747.0} [2025-12-05T17:11:50.351144] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 66.965, 'high': 66.965, 'low': 66.965, 'close': 66.965, 'volume': 552.0} [2025-12-05T17:11:50.351330] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 346.24, 'high': 346.5, 'low': 346.0201, 'close': 346.13, 'volume': 22632.0} [2025-12-05T17:11:50.353106] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 66.97, 'high': 66.975, 'low': 66.97, 'close': 66.975, 'volume': 405.0} [2025-12-05T17:11:50.352973] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 346.12, 'high': 346.22, 'low': 345.64, 'close': 345.875, 'volume': 17684.0} [2025-12-05T17:11:50.353260] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 66.975, 'high': 66.975, 'low': 66.975, 'close': 66.975, 'volume': 231.0} [2025-12-05T17:11:50.354664] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 345.875, 'high': 346.25, 'low': 345.875, 'close': 346.21, 'volume': 11559.0} [2025-12-05T17:11:50.355793] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 346.15, 'high': 346.21, 'low': 345.66, 'close': 345.705, 'volume': 7519.0} [2025-12-05T17:11:50.355902] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 66.98, 'high': 66.985, 'low': 66.98, 'close': 66.985, 'volume': 809.0} [2025-12-05T17:11:50.356259] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 345.715, 'high': 346.49, 'low': 345.715, 'close': 346.17, 'volume': 16491.0} [2025-12-05T17:11:50.357034] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 66.985, 'high': 66.985, 'low': 66.98, 'close': 66.98, 'volume': 479.0} [2025-12-05T17:11:50.357169] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.98, 'close': 66.98, 'volume': 17664.0} [2025-12-05T17:11:50.356934] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 346.15, 'high': 346.6669, 'low': 346.15, 'close': 346.49, 'volume': 25996.0} [2025-12-05T17:11:50.357642] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 346.425, 'high': 346.8, 'low': 346.31, 'close': 346.42, 'volume': 23235.0} [2025-12-05T17:11:50.357755] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 66.9751, 'high': 66.9751, 'low': 66.975, 'close': 66.975, 'volume': 8514.0} [2025-12-05T17:11:50.358512] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 346.49, 'high': 346.73, 'low': 346.25, 'close': 346.73, 'volume': 13252.0} [2025-12-05T17:11:50.358408] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 66.99, 'high': 66.995, 'low': 66.99, 'close': 66.99, 'volume': 364.0} [2025-12-05T17:11:50.358657] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 346.72, 'high': 346.82, 'low': 346.41, 'close': 346.41, 'volume': 14194.0} [2025-12-05T17:11:50.359028] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 346.455, 'high': 346.88, 'low': 346.37, 'close': 346.77, 'volume': 18990.0} [2025-12-05T17:11:50.360673] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 67.005, 'high': 67.01, 'low': 67.005, 'close': 67.005, 'volume': 4234.0} [2025-12-05T17:11:50.360808] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 67.01, 'high': 67.01, 'low': 67.01, 'close': 67.01, 'volume': 1922.0} [2025-12-05T17:11:50.361211] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 346.84, 'high': 347.16, 'low': 346.65, 'close': 347.04, 'volume': 36344.0} [2025-12-05T17:11:50.361565] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 67.005, 'high': 67.005, 'low': 67.0, 'close': 67.0, 'volume': 401.0} [2025-12-05T17:11:50.362670] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.99, 'close': 66.99, 'volume': 518.0} [2025-12-05T17:11:50.362891] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 347.072, 'high': 347.33, 'low': 347.02, 'close': 347.295, 'volume': 20700.0} [2025-12-05T17:11:50.365034] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.99, 'close': 66.99, 'volume': 980.0} [2025-12-05T17:11:50.365264] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 347.27, 'high': 347.4013, 'low': 347.03, 'close': 347.3, 'volume': 16013.0} [2025-12-05T17:11:50.365443] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.985, 'close': 66.985, 'volume': 417.0} [2025-12-05T17:11:50.365634] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 347.3, 'high': 347.52, 'low': 347.13, 'close': 347.48, 'volume': 26450.0} [2025-12-05T17:11:50.373881] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 347.5293, 'high': 347.53, 'low': 347.08, 'close': 347.19, 'volume': 23805.0} [2025-12-05T17:11:50.369140] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 66.98, 'high': 66.98, 'low': 66.98, 'close': 66.98, 'volume': 422.0} [2025-12-05T17:11:50.374108] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 66.99, 'high': 66.99, 'low': 66.985, 'close': 66.985, 'volume': 1702.0} [2025-12-05T17:11:50.374254] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 66.98, 'high': 66.985, 'low': 66.98, 'close': 66.985, 'volume': 1500.0} [2025-12-05T17:11:50.374427] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 347.13, 'high': 347.76, 'low': 347.13, 'close': 347.685, 'volume': 17015.0} [2025-12-05T17:11:50.374794] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 347.625, 'high': 347.88, 'low': 347.04, 'close': 347.31, 'volume': 35311.0} [2025-12-05T17:11:50.374624] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 66.98, 'high': 66.985, 'low': 66.98, 'close': 66.985, 'volume': 2592.0} [2025-12-05T17:11:50.374971] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 66.98, 'high': 66.98, 'low': 66.97, 'close': 66.975, 'volume': 8510.0} [2025-12-05T17:11:50.375153] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 347.33, 'high': 347.37, 'low': 347.05, 'close': 347.1071, 'volume': 12475.0} [2025-12-05T17:11:50.375280] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 347.2, 'high': 347.44, 'low': 347.2, 'close': 347.4, 'volume': 9224.0} [2025-12-05T17:11:50.375436] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 66.965, 'high': 66.965, 'low': 66.965, 'close': 66.965, 'volume': 2339.0} [2025-12-05T17:11:50.375626] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 66.989, 'high': 66.989, 'low': 66.989, 'close': 66.989, 'volume': 676.0} [2025-12-05T17:11:50.375839] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 347.36, 'high': 347.56, 'low': 347.04, 'close': 347.37, 'volume': 18893.0} [2025-12-05T17:11:50.375995] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 67.0, 'high': 67.005, 'low': 67.0, 'close': 67.005, 'volume': 777.0} [2025-12-05T17:11:50.376173] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 347.48, 'high': 347.9, 'low': 347.4066, 'close': 347.9, 'volume': 13751.0} [2025-12-05T17:11:50.376351] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 67.0, 'high': 67.005, 'low': 67.0, 'close': 67.0, 'volume': 1839.0} [2025-12-05T17:11:50.376533] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 66.9945, 'high': 66.995, 'low': 66.9945, 'close': 66.995, 'volume': 257.0} [2025-12-05T17:11:50.376721] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 347.785, 'high': 348.43, 'low': 347.78, 'close': 348.235, 'volume': 22854.0} [2025-12-05T17:11:50.376877] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 66.985, 'high': 66.985, 'low': 66.985, 'close': 66.985, 'volume': 170.0} [2025-12-05T17:11:50.377113] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 66.9845, 'high': 66.9845, 'low': 66.9845, 'close': 66.9845, 'volume': 334.0} [2025-12-05T17:11:50.377008] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 348.29, 'high': 348.59, 'low': 348.25, 'close': 348.405, 'volume': 32155.0} [2025-12-05T17:11:50.377234] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 66.98, 'high': 66.98, 'low': 66.975, 'close': 66.975, 'volume': 1383.0} [2025-12-05T17:11:50.377477] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 348.3, 'high': 348.39, 'low': 347.74, 'close': 347.82, 'volume': 10933.0} [2025-12-05T17:11:50.377370] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 66.975, 'high': 66.975, 'low': 66.97, 'close': 66.97, 'volume': 347.0} [2025-12-05T17:11:50.377668] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 66.9662, 'high': 66.9662, 'low': 66.9662, 'close': 66.9662, 'volume': 438.0} [2025-12-05T17:11:50.377797] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 347.75, 'high': 347.83, 'low': 347.21, 'close': 347.21, 'volume': 14923.0} [2025-12-05T17:11:50.377924] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 347.22, 'high': 347.25, 'low': 346.63, 'close': 346.9, 'volume': 17757.0} [2025-12-05T17:11:50.378056] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 66.9645, 'high': 66.9645, 'low': 66.9645, 'close': 66.9645, 'volume': 350.0} [2025-12-05T17:11:50.378414] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 66.965, 'high': 66.965, 'low': 66.96, 'close': 66.96, 'volume': 2393.0} [2025-12-05T17:11:50.378234] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 346.95, 'high': 347.05, 'low': 346.0, 'close': 346.4118, 'volume': 33052.0} [2025-12-05T17:11:50.378618] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 346.41, 'high': 346.76, 'low': 346.2401, 'close': 346.605, 'volume': 18244.0} [2025-12-05T17:11:50.378808] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 66.95, 'high': 66.95, 'low': 66.95, 'close': 66.95, 'volume': 2508.0} [2025-12-05T17:11:50.378960] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 66.9675, 'high': 66.9675, 'low': 66.965, 'close': 66.965, 'volume': 415.0} [2025-12-05T17:11:50.379179] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 346.605, 'high': 346.97, 'low': 346.49, 'close': 346.675, 'volume': 23879.0} [2025-12-05T17:11:50.379380] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 66.96, 'high': 66.965, 'low': 66.96, 'close': 66.965, 'volume': 1260.0} [2025-12-05T17:11:50.379025] [DEBUG] [LOCAL ] ACWI: Primary data saved (114697 records). [2025-12-05T17:11:50.379619] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 346.61, 'high': 346.74, 'low': 346.43, 'close': 346.665, 'volume': 17157.0} [2025-12-05T17:11:50.379729] [INFO ] [ORCH ] ACWI: Update completed successfully. [2025-12-05T17:11:50.379912] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 66.96, 'high': 66.96, 'low': 66.9451, 'close': 66.9451, 'volume': 2978.0} [2025-12-05T17:11:50.380048] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 66.9455, 'high': 66.95, 'low': 66.925, 'close': 66.925, 'volume': 7991.0} [2025-12-05T17:11:50.395624] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 346.665, 'high': 346.72, 'low': 346.3, 'close': 346.365, 'volume': 26949.0} [2025-12-05T17:11:50.396098] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 346.43, 'high': 346.7064, 'low': 346.41, 'close': 346.575, 'volume': 16263.0} [2025-12-05T17:11:50.396497] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 66.925, 'high': 66.93, 'low': 66.925, 'close': 66.93, 'volume': 1842.0} [2025-12-05T17:11:50.396792] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 346.52, 'high': 346.7, 'low': 346.2073, 'close': 346.3, 'volume': 18511.0} [2025-12-05T17:11:50.395922] [INFO ] [ORCH ] Update Progress: 48/3631 symbols completed. ACWI took 10.2s. Estimated remaining: 2h 14m 55s. Rate: 26.6 symbols/min [2025-12-05T17:11:50.402291] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 66.945, 'high': 66.945, 'low': 66.9428, 'close': 66.9428, 'volume': 355.0} [2025-12-05T17:11:50.408234] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 346.3, 'high': 346.42, 'low': 346.0102, 'close': 346.0625, 'volume': 22599.0} [2025-12-05T17:11:50.428190] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 66.95, 'high': 66.955, 'low': 66.95, 'close': 66.955, 'volume': 1702.0} [2025-12-05T17:11:50.433540] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 66.95, 'high': 66.95, 'low': 66.95, 'close': 66.95, 'volume': 288.0} [2025-12-05T17:11:50.440942] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 66.9445, 'high': 66.9451, 'low': 66.9445, 'close': 66.9451, 'volume': 1030.0} [2025-12-05T17:11:50.440789] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 346.15, 'high': 346.16, 'low': 345.62, 'close': 345.78, 'volume': 20923.0} [2025-12-05T17:11:50.461698] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 66.9518, 'high': 66.9518, 'low': 66.9518, 'close': 66.9518, 'volume': 208.0} [2025-12-05T17:11:50.467387] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 66.9565, 'high': 66.9565, 'low': 66.95, 'close': 66.95, 'volume': 712.0} [2025-12-05T17:11:50.467230] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 345.78, 'high': 345.93, 'low': 345.41, 'close': 345.85, 'volume': 16067.0} [2025-12-05T17:11:50.478952] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 345.85, 'high': 346.13, 'low': 345.75, 'close': 346.12, 'volume': 15381.0} [2025-12-05T17:11:50.473676] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 66.9448, 'high': 66.9475, 'low': 66.9448, 'close': 66.9475, 'volume': 3568.0} [2025-12-05T17:11:50.490345] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 346.02, 'high': 346.26, 'low': 345.84, 'close': 346.18, 'volume': 16609.0} [2025-12-05T17:11:50.501177] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 66.95, 'high': 66.96, 'low': 66.945, 'close': 66.945, 'volume': 10729.0} [2025-12-05T17:11:50.501523] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 66.945, 'high': 66.9499, 'low': 66.94, 'close': 66.945, 'volume': 25854.0} [2025-12-05T17:11:50.501379] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 346.16, 'high': 346.22, 'low': 345.785, 'close': 346.21, 'volume': 13909.0} [2025-12-05T17:11:50.501720] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 66.945, 'high': 66.9555, 'low': 66.945, 'close': 66.9555, 'volume': 1183.0} [2025-12-05T17:11:50.507359] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 66.955, 'high': 66.965, 'low': 66.955, 'close': 66.96, 'volume': 1827.0} [2025-12-05T17:11:50.517764] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 345.92, 'high': 346.22, 'low': 345.6701, 'close': 345.7937, 'volume': 19976.0} [2025-12-05T17:11:50.517919] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 66.96, 'high': 66.96, 'low': 66.95, 'close': 66.95, 'volume': 2739.0} [2025-12-05T17:11:50.523278] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 66.95, 'high': 66.95, 'low': 66.94, 'close': 66.94, 'volume': 8208.0} [2025-12-05T17:11:50.523153] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 345.835, 'high': 345.97, 'low': 345.67, 'close': 345.87, 'volume': 8464.0} [2025-12-05T17:11:50.542429] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 345.87, 'high': 345.87, 'low': 345.2201, 'close': 345.23, 'volume': 18142.0} [2025-12-05T17:11:50.572886] [INFO ] [ORCH ] ADEA: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:50.548864] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 66.91, 'high': 66.91, 'low': 66.91, 'close': 66.91, 'volume': 2742.0} [2025-12-05T17:11:50.573341] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 345.22, 'high': 345.45, 'low': 345.0, 'close': 345.12, 'volume': 15719.0} [2025-12-05T17:11:50.573618] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 66.915, 'high': 66.92, 'low': 66.915, 'close': 66.92, 'volume': 1766.0} [2025-12-05T17:11:50.573470] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 345.24, 'high': 345.62, 'low': 345.14, 'close': 345.6115, 'volume': 18935.0} [2025-12-05T17:11:50.573883] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 345.69, 'high': 345.7, 'low': 345.235, 'close': 345.4651, 'volume': 15212.0} [2025-12-05T17:11:50.573997] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 345.4485, 'high': 346.01, 'low': 345.31, 'close': 345.92, 'volume': 17159.0} [2025-12-05T17:11:50.574110] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 346.02, 'high': 346.2765, 'low': 345.85, 'close': 345.86, 'volume': 16296.0} [2025-12-05T17:11:50.573754] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 66.92, 'high': 66.93, 'low': 66.915, 'close': 66.93, 'volume': 924.0} [2025-12-05T17:11:50.574300] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 345.9, 'high': 345.9, 'low': 345.485, 'close': 345.52, 'volume': 11328.0} [2025-12-05T17:11:50.574502] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 345.66, 'high': 345.81, 'low': 345.58, 'close': 345.7275, 'volume': 13370.0} [2025-12-05T17:11:50.574627] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 66.935, 'high': 66.94, 'low': 66.915, 'close': 66.915, 'volume': 2408.0} [2025-12-05T17:11:50.574874] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 345.81, 'high': 346.24, 'low': 345.755, 'close': 345.83, 'volume': 13980.0} [2025-12-05T17:11:50.574771] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 66.91, 'high': 66.93, 'low': 66.91, 'close': 66.93, 'volume': 2770.0} [2025-12-05T17:11:50.575110] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 66.93, 'high': 66.955, 'low': 66.93, 'close': 66.95, 'volume': 3508.0} [2025-12-05T17:11:50.575015] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 345.925, 'high': 345.925, 'low': 345.48, 'close': 345.64, 'volume': 15037.0} [2025-12-05T17:11:50.575365] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 66.95, 'high': 66.95, 'low': 66.95, 'close': 66.95, 'volume': 225.0} [2025-12-05T17:11:50.575271] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 345.67, 'high': 346.0, 'low': 345.64, 'close': 345.8, 'volume': 16148.0} [2025-12-05T17:11:50.575616] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 345.89, 'high': 346.12, 'low': 345.8, 'close': 345.91, 'volume': 13381.0} [2025-12-05T17:11:50.575508] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 66.925, 'high': 66.93, 'low': 66.925, 'close': 66.93, 'volume': 1803.0} [2025-12-05T17:11:50.575782] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 66.935, 'high': 66.94, 'low': 66.935, 'close': 66.94, 'volume': 1123.0} [2025-12-05T17:11:50.576133] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 345.9699, 'high': 345.9699, 'low': 345.2413, 'close': 345.2413, 'volume': 23087.0} [2025-12-05T17:11:50.576027] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 66.945, 'high': 66.945, 'low': 66.94, 'close': 66.9445, 'volume': 754.0} [2025-12-05T17:11:50.576381] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 345.2407, 'high': 345.28, 'low': 345.0, 'close': 345.1, 'volume': 7035.0} [2025-12-05T17:11:50.576497] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 345.09, 'high': 345.33, 'low': 345.09, 'close': 345.2, 'volume': 9781.0} [2025-12-05T17:11:50.576626] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 345.2, 'high': 345.2294, 'low': 345.0, 'close': 345.035, 'volume': 9325.0} [2025-12-05T17:11:50.576288] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 66.945, 'high': 66.955, 'low': 66.945, 'close': 66.95, 'volume': 27049.0} [2025-12-05T17:11:50.576756] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 345.08, 'high': 345.0999, 'low': 344.57, 'close': 344.77, 'volume': 16966.0} [2025-12-05T17:11:50.576908] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 344.695, 'high': 344.79, 'low': 344.2, 'close': 344.26, 'volume': 22603.0} [2025-12-05T17:11:50.577017] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 66.955, 'high': 66.98, 'low': 66.95, 'close': 66.97, 'volume': 23396.0} [2025-12-05T17:11:50.577200] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 344.36, 'high': 344.829, 'low': 344.315, 'close': 344.765, 'volume': 15825.0} [2025-12-05T17:11:50.577102] [INFO ] [ORCH ] ACWX: Adding 349 new records, updating 0 existing records. [2025-12-05T17:11:50.577583] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 344.83, 'high': 345.07, 'low': 344.755, 'close': 344.94, 'volume': 11490.0} [2025-12-05T17:11:50.577776] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 344.97, 'high': 345.12, 'low': 344.75, 'close': 345.12, 'volume': 8604.0} [2025-12-05T17:11:50.578008] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 345.22, 'high': 345.47, 'low': 345.16, 'close': 345.173, 'volume': 9129.0} [2025-12-05T17:11:50.578228] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 345.18, 'high': 345.35, 'low': 345.035, 'close': 345.21, 'volume': 9425.0} [2025-12-05T17:11:50.578326] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 345.28, 'high': 345.28, 'low': 344.88, 'close': 344.88, 'volume': 10726.0} [2025-12-05T17:11:50.578421] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 344.92, 'high': 344.96, 'low': 344.77, 'close': 344.795, 'volume': 9935.0} [2025-12-05T17:11:50.578515] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 344.85, 'high': 345.0, 'low': 344.85, 'close': 344.88, 'volume': 11630.0} [2025-12-05T17:11:50.578626] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 344.93, 'high': 345.0362, 'low': 344.825, 'close': 344.96, 'volume': 8846.0} [2025-12-05T17:11:50.578848] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 345.0012, 'high': 345.1, 'low': 344.94, 'close': 345.015, 'volume': 11392.0} [2025-12-05T17:11:50.578957] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 345.0201, 'high': 345.13, 'low': 344.88, 'close': 344.88, 'volume': 7999.0} [2025-12-05T17:11:50.579244] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 344.93, 'high': 345.13, 'low': 344.93, 'close': 345.055, 'volume': 9553.0} [2025-12-05T17:11:50.579346] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 345.09, 'high': 345.22, 'low': 344.8675, 'close': 345.055, 'volume': 12814.0} [2025-12-05T17:11:50.579476] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 345.13, 'high': 345.255, 'low': 344.96, 'close': 345.255, 'volume': 7249.0} [2025-12-05T17:11:50.579650] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 345.26, 'high': 345.36, 'low': 345.1, 'close': 345.3, 'volume': 6091.0} [2025-12-05T17:11:50.579753] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 345.3459, 'high': 345.53, 'low': 345.3459, 'close': 345.37, 'volume': 8288.0} [2025-12-05T17:11:50.579871] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 345.36, 'high': 345.4, 'low': 344.93, 'close': 345.05, 'volume': 9636.0} [2025-12-05T17:11:50.579974] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 345.115, 'high': 345.14, 'low': 344.91, 'close': 344.965, 'volume': 9760.0} [2025-12-05T17:11:50.580253] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 344.93, 'high': 345.17, 'low': 344.88, 'close': 345.095, 'volume': 5964.0} [2025-12-05T17:11:50.580348] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 345.03, 'high': 345.03, 'low': 344.55, 'close': 344.6572, 'volume': 7313.0} [2025-12-05T17:11:50.580443] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 344.67, 'high': 345.24, 'low': 344.67, 'close': 345.24, 'volume': 5257.0} [2025-12-05T17:11:50.580537] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 345.145, 'high': 345.4325, 'low': 345.1, 'close': 345.3975, 'volume': 9728.0} [2025-12-05T17:11:50.580675] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 345.44, 'high': 345.77, 'low': 345.395, 'close': 345.76, 'volume': 18604.0} [2025-12-05T17:11:50.580881] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 345.77, 'high': 345.97, 'low': 345.46, 'close': 345.97, 'volume': 7445.0} [2025-12-05T17:11:50.580978] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 345.9175, 'high': 346.1799, 'low': 345.89, 'close': 346.09, 'volume': 8538.0} [2025-12-05T17:11:50.581073] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 346.18, 'high': 346.245, 'low': 346.02, 'close': 346.21, 'volume': 6777.0} [2025-12-05T17:11:50.582603] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 346.16, 'high': 346.36, 'low': 346.077, 'close': 346.36, 'volume': 11449.0} [2025-12-05T17:11:50.582881] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 346.3, 'high': 346.73, 'low': 346.3, 'close': 346.71, 'volume': 9976.0} [2025-12-05T17:11:50.583010] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 346.67, 'high': 346.9599, 'low': 346.65, 'close': 346.715, 'volume': 9265.0} [2025-12-05T17:11:50.583142] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 346.715, 'high': 346.78, 'low': 346.3, 'close': 346.3, 'volume': 14379.0} [2025-12-05T17:11:50.583263] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 346.37, 'high': 346.41, 'low': 346.19, 'close': 346.3265, 'volume': 5980.0} [2025-12-05T17:11:50.583359] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 346.295, 'high': 346.295, 'low': 346.031, 'close': 346.1601, 'volume': 8609.0} [2025-12-05T17:11:50.583456] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 346.16, 'high': 346.3665, 'low': 345.99, 'close': 346.3665, 'volume': 7143.0} [2025-12-05T17:11:50.583553] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 346.24, 'high': 346.2498, 'low': 345.78, 'close': 345.815, 'volume': 9355.0} [2025-12-05T17:11:50.583682] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 345.815, 'high': 345.88, 'low': 345.28, 'close': 345.31, 'volume': 6058.0} [2025-12-05T17:11:50.583802] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 345.31, 'high': 345.3745, 'low': 345.1206, 'close': 345.21, 'volume': 9320.0} [2025-12-05T17:11:50.583912] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 345.21, 'high': 345.64, 'low': 345.12, 'close': 345.49, 'volume': 9879.0} [2025-12-05T17:11:50.584009] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 345.44, 'high': 345.59, 'low': 345.38, 'close': 345.56, 'volume': 4284.0} [2025-12-05T17:11:50.584108] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 345.53, 'high': 345.74, 'low': 345.4001, 'close': 345.58, 'volume': 15130.0} [2025-12-05T17:11:50.584211] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 345.7, 'high': 345.73, 'low': 345.33, 'close': 345.33, 'volume': 6970.0} [2025-12-05T17:11:50.584310] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 345.26, 'high': 345.38, 'low': 345.11, 'close': 345.16, 'volume': 9228.0} [2025-12-05T17:11:50.584666] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 345.1, 'high': 345.45, 'low': 345.1, 'close': 345.28, 'volume': 6415.0} [2025-12-05T17:11:50.584769] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 345.3, 'high': 345.35, 'low': 345.13, 'close': 345.15, 'volume': 6155.0} [2025-12-05T17:11:50.584939] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 345.18, 'high': 345.32, 'low': 345.08, 'close': 345.24, 'volume': 3887.0} [2025-12-05T17:11:50.586539] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 345.215, 'high': 345.46, 'low': 345.16, 'close': 345.39, 'volume': 5105.0} [2025-12-05T17:11:50.586691] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 345.36, 'high': 345.3945, 'low': 345.22, 'close': 345.3, 'volume': 5306.0} [2025-12-05T17:11:50.586835] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 345.295, 'high': 345.38, 'low': 345.19, 'close': 345.26, 'volume': 3989.0} [2025-12-05T17:11:50.587044] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 345.27, 'high': 345.38, 'low': 345.19, 'close': 345.34, 'volume': 8238.0} [2025-12-05T17:11:50.587198] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 345.3232, 'high': 345.38, 'low': 345.12, 'close': 345.35, 'volume': 14364.0} [2025-12-05T17:11:50.587364] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 345.36, 'high': 345.5, 'low': 345.2801, 'close': 345.5, 'volume': 6083.0} [2025-12-05T17:11:50.587831] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 345.45, 'high': 345.5999, 'low': 345.43, 'close': 345.455, 'volume': 6425.0} [2025-12-05T17:11:50.587979] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 345.46, 'high': 345.55, 'low': 345.0, 'close': 345.065, 'volume': 9999.0} [2025-12-05T17:11:50.588152] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 345.13, 'high': 345.16, 'low': 344.91, 'close': 345.0981, 'volume': 5458.0} [2025-12-05T17:11:50.588253] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 345.01, 'high': 345.26, 'low': 345.01, 'close': 345.26, 'volume': 7684.0} [2025-12-05T17:11:50.588351] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 345.21, 'high': 345.44, 'low': 345.12, 'close': 345.36, 'volume': 4680.0} [2025-12-05T17:11:50.588603] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 345.33, 'high': 345.45, 'low': 345.25, 'close': 345.25, 'volume': 9761.0} [2025-12-05T17:11:50.588714] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 345.355, 'high': 345.38, 'low': 345.245, 'close': 345.245, 'volume': 4094.0} [2025-12-05T17:11:50.588835] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 345.23, 'high': 345.41, 'low': 345.215, 'close': 345.27, 'volume': 5637.0} [2025-12-05T17:11:50.588962] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 345.33, 'high': 345.34, 'low': 345.25, 'close': 345.26, 'volume': 5812.0} [2025-12-05T17:11:50.589124] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 345.31, 'high': 345.38, 'low': 345.22, 'close': 345.295, 'volume': 6137.0} [2025-12-05T17:11:50.589223] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 345.21, 'high': 345.31, 'low': 345.18, 'close': 345.26, 'volume': 5428.0} [2025-12-05T17:11:50.589319] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 345.31, 'high': 345.62, 'low': 345.31, 'close': 345.58, 'volume': 3565.0} [2025-12-05T17:11:50.589415] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 345.56, 'high': 346.07, 'low': 345.56, 'close': 346.04, 'volume': 6866.0} [2025-12-05T17:11:50.589511] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 346.1, 'high': 346.14, 'low': 345.84, 'close': 345.92, 'volume': 7946.0} [2025-12-05T17:11:50.589628] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 345.87, 'high': 345.95, 'low': 345.75, 'close': 345.8799, 'volume': 6574.0} [2025-12-05T17:11:50.589736] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 345.785, 'high': 346.63, 'low': 345.785, 'close': 346.4352, 'volume': 69708.0} [2025-12-05T17:11:50.589869] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 346.425, 'high': 346.53, 'low': 345.99, 'close': 346.32, 'volume': 37915.0} [2025-12-05T17:11:50.590042] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 346.37, 'high': 346.81, 'low': 346.21, 'close': 346.6913, 'volume': 57951.0} [2025-12-05T17:11:50.590141] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 346.725, 'high': 346.8199, 'low': 346.45, 'close': 346.5474, 'volume': 24421.0} [2025-12-05T17:11:50.590236] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 346.51, 'high': 346.76, 'low': 346.42, 'close': 346.64, 'volume': 11525.0} [2025-12-05T17:11:50.590331] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 346.69, 'high': 346.72, 'low': 346.4601, 'close': 346.51, 'volume': 14133.0} [2025-12-05T17:11:50.590599] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 346.56, 'high': 346.63, 'low': 346.29, 'close': 346.43, 'volume': 16181.0} [2025-12-05T17:11:50.590704] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 346.43, 'high': 346.61, 'low': 346.4, 'close': 346.47, 'volume': 6411.0} [2025-12-05T17:11:50.590821] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 346.495, 'high': 346.5, 'low': 346.16, 'close': 346.21, 'volume': 12436.0} [2025-12-05T17:11:50.590990] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 346.17, 'high': 346.2, 'low': 345.98, 'close': 346.09, 'volume': 17029.0} [2025-12-05T17:11:50.591052] [INFO ] [ORCH ] ACWX: Combined dataset has 100817 total records. [2025-12-05T17:11:50.591261] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 346.0562, 'high': 346.49, 'low': 346.02, 'close': 346.415, 'volume': 14722.0} [2025-12-05T17:11:50.591361] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 346.415, 'high': 346.55, 'low': 346.34, 'close': 346.55, 'volume': 7248.0} [2025-12-05T17:11:50.602692] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 346.58, 'high': 346.66, 'low': 346.44, 'close': 346.5584, 'volume': 10963.0} [2025-12-05T17:11:50.622216] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 346.61, 'high': 346.76, 'low': 346.55, 'close': 346.73, 'volume': 7830.0} [2025-12-05T17:11:50.660065] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 346.69, 'high': 346.98, 'low': 346.69, 'close': 346.93, 'volume': 18796.0} [2025-12-05T17:11:50.690611] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 346.96, 'high': 347.21, 'low': 346.86, 'close': 346.91, 'volume': 14528.0} [2025-12-05T17:11:50.710783] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 346.875, 'high': 346.875, 'low': 346.69, 'close': 346.69, 'volume': 8131.0} [2025-12-05T17:11:50.716777] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 346.66, 'high': 346.809, 'low': 346.61, 'close': 346.769, 'volume': 9407.0} [2025-12-05T17:11:50.732457] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 346.77, 'high': 346.89, 'low': 346.64, 'close': 346.74, 'volume': 8945.0} [2025-12-05T17:11:50.790631] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 346.8573, 'high': 346.97, 'low': 346.675, 'close': 346.675, 'volume': 10046.0} [2025-12-05T17:11:50.798993] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 346.675, 'high': 346.74, 'low': 346.55, 'close': 346.605, 'volume': 6396.0} [2025-12-05T17:11:50.798691] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:50.818537] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 346.54, 'high': 346.54, 'low': 346.1126, 'close': 346.1126, 'volume': 11110.0} [2025-12-05T17:11:50.887442] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 346.13, 'high': 346.3, 'low': 346.05, 'close': 346.25, 'volume': 6243.0} [2025-12-05T17:11:50.894168] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 346.245, 'high': 346.31, 'low': 345.7, 'close': 346.05, 'volume': 20088.0} [2025-12-05T17:11:50.904569] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 346.03, 'high': 346.22, 'low': 345.8353, 'close': 346.03, 'volume': 11177.0} [2025-12-05T17:11:50.887213] [DEBUG] [LOCAL ] ADEA: Loaded 74907 existing records from primary storage. [2025-12-05T17:11:50.920213] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 346.075, 'high': 346.075, 'low': 345.9, 'close': 345.905, 'volume': 8316.0} [2025-12-05T17:11:50.920336] [INFO ] [ORCH ] ADEA: Loaded 74907 existing records. [2025-12-05T17:11:50.920501] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 345.91, 'high': 346.06, 'low': 345.8005, 'close': 345.8005, 'volume': 9523.0} [2025-12-05T17:11:50.931343] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 345.8, 'high': 345.94, 'low': 345.6975, 'close': 345.805, 'volume': 7843.0} [2025-12-05T17:11:50.950845] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 345.7769, 'high': 345.82, 'low': 345.69, 'close': 345.72, 'volume': 16441.0} [2025-12-05T17:11:50.988244] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 345.7675, 'high': 345.9, 'low': 345.7653, 'close': 345.83, 'volume': 5679.0} [2025-12-05T17:11:51.041597] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 345.88, 'high': 346.06, 'low': 345.88, 'close': 346.045, 'volume': 7330.0} [2025-12-05T17:11:51.074663] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 346.06, 'high': 346.06, 'low': 345.94, 'close': 346.015, 'volume': 6642.0} [2025-12-05T17:11:51.078022] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 346.03, 'high': 346.22, 'low': 346.02, 'close': 346.155, 'volume': 6047.0} [2025-12-05T17:11:51.095190] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 346.19, 'high': 346.28, 'low': 346.1, 'close': 346.12, 'volume': 10051.0} [2025-12-05T17:11:51.103165] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 346.12, 'high': 346.305, 'low': 346.04, 'close': 346.3, 'volume': 4631.0} [2025-12-05T17:11:51.103679] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 346.31, 'high': 346.53, 'low': 346.31, 'close': 346.3999, 'volume': 5646.0} [2025-12-05T17:11:51.114246] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 346.35, 'high': 346.82, 'low': 346.35, 'close': 346.82, 'volume': 5129.0} [2025-12-05T17:11:51.119685] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 346.775, 'high': 346.83, 'low': 346.5503, 'close': 346.63, 'volume': 6448.0} [2025-12-05T17:11:51.130197] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 346.6, 'high': 346.6345, 'low': 346.16, 'close': 346.16, 'volume': 10624.0} [2025-12-05T17:11:51.137420] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 346.07, 'high': 346.2, 'low': 345.99, 'close': 346.18, 'volume': 7244.0} [2025-12-05T17:11:51.193083] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 346.115, 'high': 346.22, 'low': 346.04, 'close': 346.04, 'volume': 8318.0} [2025-12-05T17:11:51.237494] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 346.075, 'high': 346.2, 'low': 345.76, 'close': 345.835, 'volume': 6331.0} [2025-12-05T17:11:51.290074] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 345.91, 'high': 346.2, 'low': 345.91, 'close': 346.2, 'volume': 3146.0} [2025-12-05T17:11:51.315832] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 346.2, 'high': 346.27, 'low': 346.1, 'close': 346.14, 'volume': 4314.0} [2025-12-05T17:11:51.364506] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 346.1312, 'high': 346.21, 'low': 346.05, 'close': 346.17, 'volume': 4838.0} [2025-12-05T17:11:51.397685] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 346.12, 'high': 346.16, 'low': 346.0, 'close': 346.0, 'volume': 7787.0} [2025-12-05T17:11:51.415770] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 346.04, 'high': 346.04, 'low': 345.69, 'close': 345.8451, 'volume': 10702.0} [2025-12-05T17:11:51.424831] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 345.78, 'high': 346.06, 'low': 345.78, 'close': 345.925, 'volume': 3863.0} [2025-12-05T17:11:51.466551] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 345.885, 'high': 345.958, 'low': 345.8, 'close': 345.958, 'volume': 5419.0} [2025-12-05T17:11:51.502520] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 345.93, 'high': 345.94, 'low': 345.72, 'close': 345.87, 'volume': 4631.0} [2025-12-05T17:11:51.566252] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 345.75, 'high': 345.98, 'low': 345.72, 'close': 345.907, 'volume': 6594.0} [2025-12-05T17:11:51.594560] [INFO ] [VALIDATOR ] ACWX: No missing trading days found. [2025-12-05T17:11:51.615656] [INFO ] [ORCH ] ACWX: Combined data validation passed. [2025-12-05T17:11:51.615752] [DEBUG] [LOCAL ] ACWX: Saving primary data. [2025-12-05T17:11:51.615568] [INFO ] [ORCH ] ADEA: Found 1 missing trading days. [2025-12-05T17:11:51.598106] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 345.9, 'high': 345.9, 'low': 345.455, 'close': 345.455, 'volume': 20783.0} [2025-12-05T17:11:51.616234] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 345.47, 'high': 345.47, 'low': 345.3, 'close': 345.43, 'volume': 13034.0} [2025-12-05T17:11:51.627508] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 345.4281, 'high': 345.55, 'low': 345.41, 'close': 345.545, 'volume': 10564.0} [2025-12-05T17:11:51.636745] [INFO ] [ORCH ] ADEA: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:51.652098] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 345.59, 'high': 345.93, 'low': 345.545, 'close': 345.93, 'volume': 5548.0} [2025-12-05T17:11:51.652344] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 345.93, 'high': 346.1399, 'low': 345.92, 'close': 346.055, 'volume': 9243.0} [2025-12-05T17:11:51.652193] [DEBUG] [ORCH ] ADEA: Fetching data for 2025-12. [2025-12-05T17:11:51.652541] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 346.055, 'high': 346.14, 'low': 346.0, 'close': 346.055, 'volume': 6079.0} [2025-12-05T17:11:51.659435] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2025-12. [2025-12-05T17:11:51.680410] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 346.0, 'high': 346.1525, 'low': 345.9548, 'close': 346.14, 'volume': 4063.0} [2025-12-05T17:11:51.685876] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 346.085, 'high': 346.425, 'low': 345.97, 'close': 346.415, 'volume': 6119.0} [2025-12-05T17:11:51.695568] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 346.33, 'high': 346.64, 'low': 346.33, 'close': 346.5, 'volume': 5932.0} [2025-12-05T17:11:51.701028] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 346.535, 'high': 346.56, 'low': 346.28, 'close': 346.56, 'volume': 5205.0} [2025-12-05T17:11:51.701159] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 346.59, 'high': 346.61, 'low': 346.51, 'close': 346.565, 'volume': 2822.0} [2025-12-05T17:11:51.707700] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 346.6, 'high': 346.74, 'low': 346.6, 'close': 346.67, 'volume': 5965.0} [2025-12-05T17:11:51.715046] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 346.74, 'high': 346.88, 'low': 346.72, 'close': 346.785, 'volume': 9226.0} [2025-12-05T17:11:51.715304] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 346.825, 'high': 346.825, 'low': 346.54, 'close': 346.54, 'volume': 6219.0} [2025-12-05T17:11:51.726699] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 346.575, 'high': 346.59, 'low': 346.46, 'close': 346.4857, 'volume': 4553.0} [2025-12-05T17:11:51.726884] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 346.62, 'high': 347.5, 'low': 346.62, 'close': 347.5, 'volume': 22015.0} [2025-12-05T17:11:51.732990] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 347.45, 'high': 347.45, 'low': 347.125, 'close': 347.425, 'volume': 11753.0} [2025-12-05T17:11:51.733128] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 347.47, 'high': 347.54, 'low': 347.28, 'close': 347.516, 'volume': 28857.0} [2025-12-05T17:11:51.738393] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 347.425, 'high': 347.66, 'low': 347.4156, 'close': 347.59, 'volume': 16348.0} [2025-12-05T17:11:51.743695] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 347.65, 'high': 347.88, 'low': 347.54, 'close': 347.7851, 'volume': 16924.0} [2025-12-05T17:11:51.754101] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 347.7, 'high': 347.78, 'low': 347.26, 'close': 347.42, 'volume': 13933.0} [2025-12-05T17:11:51.774484] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 347.3222, 'high': 347.66, 'low': 347.251, 'close': 347.6, 'volume': 12227.0} [2025-12-05T17:11:51.782432] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 347.61, 'high': 347.86, 'low': 347.57, 'close': 347.81, 'volume': 9582.0} [2025-12-05T17:11:51.786955] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 347.73, 'high': 347.9, 'low': 347.71, 'close': 347.83, 'volume': 4240.0} [2025-12-05T17:11:51.787090] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 347.865, 'high': 347.9, 'low': 347.76, 'close': 347.77, 'volume': 10955.0} [2025-12-05T17:11:51.800122] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 347.82, 'high': 347.875, 'low': 347.72, 'close': 347.81, 'volume': 8779.0} [2025-12-05T17:11:51.815984] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 347.8685, 'high': 347.92, 'low': 347.795, 'close': 347.905, 'volume': 10959.0} [2025-12-05T17:11:51.822496] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 347.905, 'high': 348.32, 'low': 347.905, 'close': 348.27, 'volume': 17448.0} [2025-12-05T17:11:51.822684] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 348.24, 'high': 348.24, 'low': 348.01, 'close': 348.0701, 'volume': 13385.0} [2025-12-05T17:11:51.822856] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 348.07, 'high': 348.07, 'low': 347.66, 'close': 347.66, 'volume': 6761.0} [2025-12-05T17:11:51.823022] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 347.723, 'high': 347.83, 'low': 347.6, 'close': 347.8, 'volume': 13874.0} [2025-12-05T17:11:51.823167] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 347.7043, 'high': 347.8, 'low': 347.21, 'close': 347.345, 'volume': 15925.0} [2025-12-05T17:11:51.823299] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 347.334, 'high': 347.335, 'low': 346.82, 'close': 346.96, 'volume': 13877.0} [2025-12-05T17:11:51.823464] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 347.03, 'high': 347.06, 'low': 346.94, 'close': 346.945, 'volume': 4257.0} [2025-12-05T17:11:51.823752] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 346.98, 'high': 347.02, 'low': 346.8555, 'close': 346.95, 'volume': 5091.0} [2025-12-05T17:11:51.823876] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 346.88, 'high': 347.0, 'low': 346.8, 'close': 346.935, 'volume': 4561.0} [2025-12-05T17:11:51.823978] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 346.98, 'high': 347.415, 'low': 346.98, 'close': 347.415, 'volume': 20273.0} [2025-12-05T17:11:51.824074] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 347.3402, 'high': 347.43, 'low': 347.29, 'close': 347.34, 'volume': 4869.0} [2025-12-05T17:11:51.824172] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 347.3623, 'high': 347.38, 'low': 347.02, 'close': 347.16, 'volume': 8836.0} [2025-12-05T17:11:51.824269] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 347.16, 'high': 347.2808, 'low': 347.11, 'close': 347.26, 'volume': 7463.0} [2025-12-05T17:11:51.824366] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 347.34, 'high': 347.455, 'low': 347.19, 'close': 347.42, 'volume': 7269.0} [2025-12-05T17:11:51.824462] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 347.47, 'high': 347.56, 'low': 347.36, 'close': 347.54, 'volume': 10442.0} [2025-12-05T17:11:51.824559] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 347.56, 'high': 347.56, 'low': 347.43, 'close': 347.4725, 'volume': 4703.0} [2025-12-05T17:11:51.824694] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 347.4725, 'high': 347.4725, 'low': 347.295, 'close': 347.33, 'volume': 5068.0} [2025-12-05T17:11:51.824906] [DEBUG] [LOCAL ] ACWX: Trimmed 100817 records to 100503 (keeping 300 days of data) [2025-12-05T17:11:51.824803] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 347.29, 'high': 347.33, 'low': 347.175, 'close': 347.29, 'volume': 3832.0} [2025-12-05T17:11:51.825081] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 347.3, 'high': 347.4346, 'low': 347.28, 'close': 347.37, 'volume': 5085.0} [2025-12-05T17:11:51.825638] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 347.37, 'high': 347.38, 'low': 347.1301, 'close': 347.29, 'volume': 7171.0} [2025-12-05T17:11:51.825861] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 347.295, 'high': 347.57, 'low': 347.295, 'close': 347.565, 'volume': 12173.0} [2025-12-05T17:11:51.826286] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 347.57, 'high': 347.6, 'low': 347.29, 'close': 347.29, 'volume': 11857.0} [2025-12-05T17:11:51.826437] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 347.32, 'high': 347.44, 'low': 347.23, 'close': 347.3052, 'volume': 8087.0} [2025-12-05T17:11:51.826602] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 347.31, 'high': 347.42, 'low': 347.21, 'close': 347.22, 'volume': 8826.0} [2025-12-05T17:11:51.826768] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 347.22, 'high': 347.45, 'low': 347.22, 'close': 347.395, 'volume': 5415.0} [2025-12-05T17:11:51.826913] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 347.3965, 'high': 347.66, 'low': 347.395, 'close': 347.66, 'volume': 3707.0} [2025-12-05T17:11:51.827057] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 347.66, 'high': 347.71, 'low': 347.57, 'close': 347.65, 'volume': 7291.0} [2025-12-05T17:11:51.827186] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 347.57, 'high': 347.8, 'low': 347.57, 'close': 347.75, 'volume': 4929.0} [2025-12-05T17:11:51.827290] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 347.71, 'high': 347.83, 'low': 347.65, 'close': 347.65, 'volume': 18169.0} [2025-12-05T17:11:51.827391] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 347.645, 'high': 347.77, 'low': 347.62, 'close': 347.77, 'volume': 3381.0} [2025-12-05T17:11:51.827491] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 347.725, 'high': 347.81, 'low': 347.65, 'close': 347.66, 'volume': 16194.0} [2025-12-05T17:11:51.827633] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 347.66, 'high': 347.66, 'low': 347.18, 'close': 347.205, 'volume': 8640.0} [2025-12-05T17:11:51.827738] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 347.21, 'high': 347.22, 'low': 347.08, 'close': 347.2, 'volume': 5676.0} [2025-12-05T17:11:51.827837] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 347.2, 'high': 347.43, 'low': 347.115, 'close': 347.24, 'volume': 13495.0} [2025-12-05T17:11:51.827934] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 347.235, 'high': 347.235, 'low': 346.92, 'close': 347.08, 'volume': 6054.0} [2025-12-05T17:11:51.828033] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 347.04, 'high': 347.2, 'low': 347.04, 'close': 347.115, 'volume': 5483.0} [2025-12-05T17:11:51.828131] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 347.1499, 'high': 347.42, 'low': 347.1496, 'close': 347.3009, 'volume': 3986.0} [2025-12-05T17:11:51.828230] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 347.34, 'high': 347.89, 'low': 347.26, 'close': 347.835, 'volume': 11275.0} [2025-12-05T17:11:51.828330] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 347.83, 'high': 347.95, 'low': 347.5801, 'close': 347.72, 'volume': 12838.0} [2025-12-05T17:11:51.828434] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 347.735, 'high': 347.81, 'low': 347.66, 'close': 347.795, 'volume': 3982.0} [2025-12-05T17:11:51.828532] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 347.795, 'high': 347.87, 'low': 347.64, 'close': 347.85, 'volume': 7751.0} [2025-12-05T17:11:51.828658] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 347.86, 'high': 347.87, 'low': 347.61, 'close': 347.7, 'volume': 8189.0} [2025-12-05T17:11:51.828766] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 347.67, 'high': 348.01, 'low': 347.665, 'close': 347.9672, 'volume': 13439.0} [2025-12-05T17:11:51.828871] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 348.01, 'high': 348.25, 'low': 347.925, 'close': 347.985, 'volume': 12902.0} [2025-12-05T17:11:51.828975] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 347.99, 'high': 348.0378, 'low': 347.9, 'close': 348.0378, 'volume': 6071.0} [2025-12-05T17:11:51.829074] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 348.04, 'high': 348.08, 'low': 348.0, 'close': 348.07, 'volume': 5106.0} [2025-12-05T17:11:51.883709] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 348.04, 'high': 348.04, 'low': 347.78, 'close': 347.93, 'volume': 5499.0} [2025-12-05T17:11:51.892762] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 347.87, 'high': 347.93, 'low': 347.8, 'close': 347.82, 'volume': 5043.0} [2025-12-05T17:11:51.928783] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 347.865, 'high': 347.865, 'low': 347.6625, 'close': 347.7492, 'volume': 9665.0} [2025-12-05T17:11:51.931440] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 347.755, 'high': 347.87, 'low': 347.73, 'close': 347.8, 'volume': 7351.0} [2025-12-05T17:11:51.933989] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 347.825, 'high': 347.9, 'low': 347.67, 'close': 347.86, 'volume': 25287.0} [2025-12-05T17:11:51.934887] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 347.84, 'high': 347.99, 'low': 347.84, 'close': 347.92, 'volume': 5045.0} [2025-12-05T17:11:51.935729] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 347.895, 'high': 347.99, 'low': 347.76, 'close': 347.765, 'volume': 7293.0} [2025-12-05T17:11:51.954249] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 347.87, 'high': 348.08, 'low': 347.7701, 'close': 348.0075, 'volume': 8231.0} [2025-12-05T17:11:51.954377] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 348.0142, 'high': 348.16, 'low': 347.955, 'close': 348.06, 'volume': 10445.0} [2025-12-05T17:11:51.954515] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 348.0372, 'high': 348.2, 'low': 347.95, 'close': 348.1932, 'volume': 11143.0} [2025-12-05T17:11:51.954635] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 348.21, 'high': 348.35, 'low': 348.19, 'close': 348.245, 'volume': 11943.0} [2025-12-05T17:11:51.954738] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 348.1901, 'high': 348.27, 'low': 348.075, 'close': 348.125, 'volume': 7871.0} [2025-12-05T17:11:51.954835] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 348.125, 'high': 348.125, 'low': 347.82, 'close': 347.82, 'volume': 10435.0} [2025-12-05T17:11:51.954932] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 347.9, 'high': 348.07, 'low': 347.82, 'close': 348.03, 'volume': 10275.0} [2025-12-05T17:11:51.955111] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 348.08, 'high': 348.11, 'low': 347.92, 'close': 347.96, 'volume': 13655.0} [2025-12-05T17:11:51.955246] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 347.9576, 'high': 348.1, 'low': 347.87, 'close': 347.97, 'volume': 10801.0} [2025-12-05T17:11:51.955362] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 347.94, 'high': 348.13, 'low': 347.89, 'close': 348.0, 'volume': 15593.0} [2025-12-05T17:11:51.955459] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 348.035, 'high': 348.14, 'low': 348.0, 'close': 348.055, 'volume': 6006.0} [2025-12-05T17:11:51.955570] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 348.003, 'high': 348.12, 'low': 348.0, 'close': 348.1, 'volume': 9414.0} [2025-12-05T17:11:52.009515] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 348.13, 'high': 348.2, 'low': 348.0601, 'close': 348.2, 'volume': 4664.0} [2025-12-05T17:11:52.018281] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 348.22, 'high': 348.31, 'low': 348.16, 'close': 348.236, 'volume': 19263.0} [2025-12-05T17:11:52.044564] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 348.23, 'high': 348.41, 'low': 348.22, 'close': 348.32, 'volume': 13357.0} [2025-12-05T17:11:52.057051] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 348.27, 'high': 348.37, 'low': 348.19, 'close': 348.19, 'volume': 6878.0} [2025-12-05T17:11:52.057262] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 348.2, 'high': 348.4, 'low': 348.15, 'close': 348.315, 'volume': 6207.0} [2025-12-05T17:11:52.072006] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 348.315, 'high': 348.37, 'low': 348.19, 'close': 348.25, 'volume': 10959.0} [2025-12-05T17:11:52.078432] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 348.25, 'high': 348.38, 'low': 347.8305, 'close': 347.855, 'volume': 20117.0} [2025-12-05T17:11:52.078610] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 347.85, 'high': 347.9, 'low': 347.48, 'close': 347.48, 'volume': 17968.0} [2025-12-05T17:11:52.078791] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 347.5, 'high': 347.9, 'low': 347.5, 'close': 347.64, 'volume': 31026.0} [2025-12-05T17:11:52.078981] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 347.485, 'high': 347.65, 'low': 347.11, 'close': 347.23, 'volume': 18454.0} [2025-12-05T17:11:52.079131] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 347.28, 'high': 347.41, 'low': 346.97, 'close': 347.19, 'volume': 37440.0} [2025-12-05T17:11:52.175488] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2025-12 (1.86 seconds). [2025-12-05T17:11:52.175933] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 347.115, 'high': 347.3, 'low': 347.106, 'close': 347.16, 'volume': 11472.0} [2025-12-05T17:11:52.179390] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 347.24, 'high': 347.53, 'low': 347.2, 'close': 347.431, 'volume': 12923.0} [2025-12-05T17:11:52.200755] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 347.49, 'high': 347.92, 'low': 347.49, 'close': 347.81, 'volume': 20295.0} [2025-12-05T17:11:52.201223] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 347.83, 'high': 347.9735, 'low': 347.74, 'close': 347.785, 'volume': 19915.0} [2025-12-05T17:11:52.201101] [DEBUG] [ORCH ] ADC: Retrieved 1424 records for 2025-12. [2025-12-05T17:11:52.211069] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 347.785, 'high': 347.94, 'low': 347.53, 'close': 347.875, 'volume': 18879.0} [2025-12-05T17:11:52.220541] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 347.87, 'high': 347.87, 'low': 347.3525, 'close': 347.385, 'volume': 12464.0} [2025-12-05T17:11:52.347453] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 347.385, 'high': 347.83, 'low': 347.33, 'close': 347.715, 'volume': 33353.0} [2025-12-05T17:11:52.407045] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 347.615, 'high': 347.81, 'low': 347.24, 'close': 347.28, 'volume': 23133.0} [2025-12-05T17:11:52.412733] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 347.2672, 'high': 347.35, 'low': 347.13, 'close': 347.145, 'volume': 13911.0} [2025-12-05T17:11:52.421408] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 347.205, 'high': 347.455, 'low': 347.16, 'close': 347.395, 'volume': 16034.0} [2025-12-05T17:11:52.442800] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 347.395, 'high': 347.45, 'low': 347.055, 'close': 347.1305, 'volume': 14635.0} [2025-12-05T17:11:52.468764] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 347.095, 'high': 347.21, 'low': 347.08, 'close': 347.11, 'volume': 10254.0} [2025-12-05T17:11:52.484431] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 347.15, 'high': 347.28, 'low': 347.07, 'close': 347.23, 'volume': 29255.0} [2025-12-05T17:11:52.540875] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 347.23, 'high': 347.44, 'low': 347.23, 'close': 347.34, 'volume': 13851.0} [2025-12-05T17:11:52.601624] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 347.31, 'high': 347.46, 'low': 347.27, 'close': 347.416, 'volume': 21155.0} [2025-12-05T17:11:52.618123] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 347.46, 'high': 347.88, 'low': 347.46, 'close': 347.635, 'volume': 57507.0} [2025-12-05T17:11:52.650415] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 347.65, 'high': 347.75, 'low': 347.485, 'close': 347.655, 'volume': 21802.0} [2025-12-05T17:11:52.650035] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 74.31, 'high': 74.31, 'low': 74.25, 'close': 74.25, 'volume': 3451.0} [2025-12-05T17:11:52.670451] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 74.235, 'high': 74.235, 'low': 74.235, 'close': 74.235, 'volume': 1389.0} [2025-12-05T17:11:52.670134] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 347.63, 'high': 347.67, 'low': 347.34, 'close': 347.39, 'volume': 16244.0} [2025-12-05T17:11:52.671421] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 74.325, 'high': 74.325, 'low': 74.3055, 'close': 74.3055, 'volume': 310.0} [2025-12-05T17:11:52.671560] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 74.335, 'high': 74.47, 'low': 74.335, 'close': 74.35, 'volume': 1408.0} [2025-12-05T17:11:52.671771] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 347.37, 'high': 347.54, 'low': 347.23, 'close': 347.325, 'volume': 23569.0} [2025-12-05T17:11:52.672150] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 347.31, 'high': 347.39, 'low': 347.215, 'close': 347.275, 'volume': 20323.0} [2025-12-05T17:11:52.672274] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 347.275, 'high': 347.275, 'low': 346.5425, 'close': 346.65, 'volume': 19165.0} [2025-12-05T17:11:52.672377] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 346.7299, 'high': 346.87, 'low': 346.58, 'close': 346.73, 'volume': 26128.0} [2025-12-05T17:11:52.672527] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 346.76, 'high': 346.789, 'low': 346.33, 'close': 346.66, 'volume': 25584.0} [2025-12-05T17:11:52.671967] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 74.46, 'high': 74.46, 'low': 74.46, 'close': 74.46, 'volume': 537.0} [2025-12-05T17:11:52.672929] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 74.4, 'high': 74.49, 'low': 74.4, 'close': 74.49, 'volume': 315.0} [2025-12-05T17:11:52.672741] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 346.66, 'high': 347.04, 'low': 346.66, 'close': 346.95, 'volume': 23853.0} [2025-12-05T17:11:52.673095] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 74.4, 'high': 74.515, 'low': 74.3, 'close': 74.3, 'volume': 2973.0} [2025-12-05T17:11:52.673405] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 346.97, 'high': 347.05, 'low': 346.845, 'close': 346.95, 'volume': 30563.0} [2025-12-05T17:11:52.673560] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 74.58, 'high': 74.6, 'low': 74.56, 'close': 74.6, 'volume': 920.0} [2025-12-05T17:11:52.673907] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 74.495, 'high': 74.605, 'low': 74.495, 'close': 74.59, 'volume': 485.0} [2025-12-05T17:11:52.673188] [DEBUG] [LOCAL ] ACWX: Primary data saved (100503 records). [2025-12-05T17:11:52.673695] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 346.86, 'high': 347.27, 'low': 346.66, 'close': 347.05, 'volume': 34681.0} [2025-12-05T17:11:52.674547] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 347.03, 'high': 347.08, 'low': 346.08, 'close': 346.34, 'volume': 61612.0} [2025-12-05T17:11:52.674339] [INFO ] [ORCH ] ACWX: Update completed successfully. [2025-12-05T17:11:52.688514] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 74.51, 'high': 74.51, 'low': 74.51, 'close': 74.51, 'volume': 560.0} [2025-12-05T17:11:52.688288] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 346.29, 'high': 346.34, 'low': 345.55, 'close': 345.93, 'volume': 49877.0} [2025-12-05T17:11:52.688368] [INFO ] [ORCH ] Update Progress: 49/3631 symbols completed. ACWX took 11.3s. Estimated remaining: 2h 14m 55s. Rate: 26.6 symbols/min [2025-12-05T17:11:52.688782] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 345.915, 'high': 346.0, 'low': 345.61, 'close': 345.64, 'volume': 45202.0} [2025-12-05T17:11:52.688964] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 345.64, 'high': 346.11, 'low': 345.47, 'close': 346.04, 'volume': 99248.0} [2025-12-05T17:11:52.694838] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 346.01, 'high': 346.11, 'low': 345.87, 'close': 346.11, 'volume': 83639.0} [2025-12-05T17:11:52.694983] [DEBUG] [ORCH ] ADBE: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 346.115, 'high': 346.91, 'low': 346.115, 'close': 346.29, 'volume': 156569.0} [2025-12-05T17:11:52.694567] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 74.6, 'high': 74.6, 'low': 74.51, 'close': 74.51, 'volume': 795.0} [2025-12-05T17:11:52.701448] [INFO ] [ORCH ] ADBE: Adding 390 new records, updating 0 existing records. [2025-12-05T17:11:52.701390] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 74.535, 'high': 74.535, 'low': 74.535, 'close': 74.535, 'volume': 575.0} [2025-12-05T17:11:52.701955] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 74.53, 'high': 74.57, 'low': 74.375, 'close': 74.41, 'volume': 12143.0} [2025-12-05T17:11:52.711253] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 74.405, 'high': 74.555, 'low': 74.405, 'close': 74.53, 'volume': 1485.0} [2025-12-05T17:11:52.720307] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 74.505, 'high': 74.505, 'low': 74.505, 'close': 74.505, 'volume': 280.0} [2025-12-05T17:11:52.726136] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 74.51, 'high': 74.51, 'low': 74.51, 'close': 74.51, 'volume': 248.0} [2025-12-05T17:11:52.737654] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 74.51, 'high': 74.51, 'low': 74.51, 'close': 74.51, 'volume': 677.0} [2025-12-05T17:11:52.760400] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 74.505, 'high': 74.505, 'low': 74.43, 'close': 74.43, 'volume': 992.0} [2025-12-05T17:11:52.771078] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 74.5235, 'high': 74.5235, 'low': 74.5235, 'close': 74.5235, 'volume': 177.0} [2025-12-05T17:11:52.797252] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 74.44, 'high': 74.505, 'low': 74.43, 'close': 74.505, 'volume': 545.0} [2025-12-05T17:11:52.797530] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 74.42, 'high': 74.42, 'low': 74.42, 'close': 74.42, 'volume': 331.0} [2025-12-05T17:11:52.797792] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 74.41, 'high': 74.41, 'low': 74.41, 'close': 74.41, 'volume': 467.0} [2025-12-05T17:11:52.797963] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 74.415, 'high': 74.415, 'low': 74.335, 'close': 74.335, 'volume': 841.0} [2025-12-05T17:11:52.804216] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 74.33, 'high': 74.33, 'low': 74.315, 'close': 74.3175, 'volume': 997.0} [2025-12-05T17:11:52.815477] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 74.33, 'high': 74.33, 'low': 74.33, 'close': 74.33, 'volume': 340.0} [2025-12-05T17:11:52.810047] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2025-12 (1.15 seconds). [2025-12-05T17:11:52.820885] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 74.41, 'high': 74.41, 'low': 74.33, 'close': 74.33, 'volume': 633.0} [2025-12-05T17:11:52.821211] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 74.33, 'high': 74.33, 'low': 74.33, 'close': 74.33, 'volume': 342.0} [2025-12-05T17:11:52.821339] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 74.33, 'high': 74.33, 'low': 74.33, 'close': 74.33, 'volume': 646.0} [2025-12-05T17:11:52.828744] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 74.33, 'high': 74.33, 'low': 74.33, 'close': 74.33, 'volume': 439.0} [2025-12-05T17:11:52.834220] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 74.35, 'high': 74.38, 'low': 74.35, 'close': 74.38, 'volume': 759.0} [2025-12-05T17:11:52.834712] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 74.38, 'high': 74.38, 'low': 74.38, 'close': 74.38, 'volume': 152.0} [2025-12-05T17:11:52.834489] [DEBUG] [ORCH ] ADEA: Retrieved 1266 records for 2025-12. [2025-12-05T17:11:52.855620] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 74.38, 'high': 74.38, 'low': 74.38, 'close': 74.38, 'volume': 376.0} [2025-12-05T17:11:52.899534] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 74.38, 'high': 74.38, 'low': 74.38, 'close': 74.38, 'volume': 438.0} [2025-12-05T17:11:52.918452] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 74.34, 'high': 74.34, 'low': 74.28, 'close': 74.29, 'volume': 2037.0} [2025-12-05T17:11:52.900428] [INFO ] [ORCH ] ADBE: Combined dataset has 116837 total records. [2025-12-05T17:11:52.930167] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 74.28, 'high': 74.28, 'low': 74.235, 'close': 74.235, 'volume': 3728.0} [2025-12-05T17:11:52.952830] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 74.28, 'high': 74.28, 'low': 74.28, 'close': 74.28, 'volume': 2032.0} [2025-12-05T17:11:52.955640] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 74.23, 'high': 74.23, 'low': 74.22, 'close': 74.22, 'volume': 1005.0} [2025-12-05T17:11:53.000723] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 74.22, 'high': 74.27, 'low': 74.215, 'close': 74.215, 'volume': 495.0} [2025-12-05T17:11:52.929905] [INFO ] [ORCH ] ADI: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:53.053658] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 74.21, 'high': 74.21, 'low': 74.165, 'close': 74.165, 'volume': 1400.0} [2025-12-05T17:11:53.090290] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 74.17, 'high': 74.21, 'low': 74.17, 'close': 74.21, 'volume': 2324.0} [2025-12-05T17:11:53.126961] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 12.38, 'high': 12.445, 'low': 12.38, 'close': 12.445, 'volume': 2192.0} [2025-12-05T17:11:53.123230] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 74.195, 'high': 74.24, 'low': 74.195, 'close': 74.21, 'volume': 2649.0} [2025-12-05T17:11:53.138624] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 12.445, 'high': 12.445, 'low': 12.445, 'close': 12.445, 'volume': 145.0} [2025-12-05T17:11:53.139274] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 12.32, 'high': 12.355, 'low': 12.32, 'close': 12.355, 'volume': 1257.0} [2025-12-05T17:11:53.139031] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 74.27, 'high': 74.27, 'low': 74.27, 'close': 74.27, 'volume': 281.0} [2025-12-05T17:11:53.139622] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 74.25, 'high': 74.255, 'low': 74.25, 'close': 74.255, 'volume': 258.0} [2025-12-05T17:11:53.139886] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 12.33, 'high': 12.41, 'low': 12.33, 'close': 12.41, 'volume': 631.0} [2025-12-05T17:11:53.140331] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.4, 'close': 12.4, 'volume': 358.0} [2025-12-05T17:11:53.140820] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 12.44, 'high': 12.46, 'low': 12.44, 'close': 12.455, 'volume': 1673.0} [2025-12-05T17:11:53.146281] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 12.415, 'high': 12.43, 'low': 12.415, 'close': 12.42, 'volume': 1562.0} [2025-12-05T17:11:53.140162] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 74.27, 'high': 74.27, 'low': 74.27, 'close': 74.27, 'volume': 199.0} [2025-12-05T17:11:53.147164] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 12.414, 'high': 12.42, 'low': 12.4, 'close': 12.41, 'volume': 3556.0} [2025-12-05T17:11:53.152475] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.38, 'close': 12.385, 'volume': 1834.0} [2025-12-05T17:11:53.152750] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 12.395, 'high': 12.395, 'low': 12.37, 'close': 12.395, 'volume': 885.0} [2025-12-05T17:11:53.146934] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 74.255, 'high': 74.255, 'low': 74.255, 'close': 74.255, 'volume': 1632.0} [2025-12-05T17:11:53.158028] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 232.0} [2025-12-05T17:11:53.158352] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 189.0} [2025-12-05T17:11:53.188553] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 12.41, 'high': 12.42, 'low': 12.41, 'close': 12.42, 'volume': 723.0} [2025-12-05T17:11:53.182374] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 74.23, 'high': 74.25, 'low': 74.23, 'close': 74.25, 'volume': 1369.0} [2025-12-05T17:11:53.195130] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 12.425, 'high': 12.45, 'low': 12.425, 'close': 12.45, 'volume': 942.0} [2025-12-05T17:11:53.205732] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 114.0} [2025-12-05T17:11:53.224280] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:53.195708] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 74.25, 'high': 74.25, 'low': 74.25, 'close': 74.25, 'volume': 285.0} [2025-12-05T17:11:53.224442] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 12.46, 'high': 12.47, 'low': 12.445, 'close': 12.447, 'volume': 1588.0} [2025-12-05T17:11:53.224808] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 237.0} [2025-12-05T17:11:53.224998] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.455, 'close': 12.455, 'volume': 464.0} [2025-12-05T17:11:53.230346] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 12.48, 'high': 12.49, 'low': 12.48, 'close': 12.49, 'volume': 501.0} [2025-12-05T17:11:53.245376] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 464.0} [2025-12-05T17:11:53.254046] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 269.0} [2025-12-05T17:11:53.259540] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 12.505, 'high': 12.505, 'low': 12.505, 'close': 12.505, 'volume': 151.0} [2025-12-05T17:11:53.245114] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 74.25, 'high': 74.25, 'low': 74.25, 'close': 74.25, 'volume': 809.0} [2025-12-05T17:11:53.270499] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 244.0} [2025-12-05T17:11:53.295099] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 276.0} [2025-12-05T17:11:53.302184] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 12.5119, 'high': 12.57, 'low': 12.5119, 'close': 12.57, 'volume': 1639.0} [2025-12-05T17:11:53.307569] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 12.57, 'high': 12.575, 'low': 12.57, 'close': 12.575, 'volume': 595.0} [2025-12-05T17:11:53.312966] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 341.0} [2025-12-05T17:11:53.313096] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.57, 'close': 12.57, 'volume': 907.0} [2025-12-05T17:11:53.313331] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.575, 'close': 12.575, 'volume': 436.0} [2025-12-05T17:11:53.294728] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 74.28, 'high': 74.28, 'low': 74.28, 'close': 74.28, 'volume': 1112.0} [2025-12-05T17:11:53.313451] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 12.585, 'high': 12.585, 'low': 12.585, 'close': 12.585, 'volume': 180.0} [2025-12-05T17:11:53.319504] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 12.597, 'high': 12.63, 'low': 12.59, 'close': 12.63, 'volume': 1474.0} [2025-12-05T17:11:53.320253] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 12.615, 'high': 12.63, 'low': 12.615, 'close': 12.63, 'volume': 1482.0} [2025-12-05T17:11:53.333888] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.61, 'close': 12.61, 'volume': 1441.0} [2025-12-05T17:11:53.334177] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 12.615, 'high': 12.615, 'low': 12.615, 'close': 12.615, 'volume': 301.0} [2025-12-05T17:11:53.334387] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.58, 'close': 12.58, 'volume': 2561.0} [2025-12-05T17:11:53.334538] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.56, 'close': 12.56, 'volume': 582.0} [2025-12-05T17:11:53.320049] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 74.285, 'high': 74.285, 'low': 74.21, 'close': 74.225, 'volume': 3534.0} [2025-12-05T17:11:53.335218] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.53, 'close': 12.53, 'volume': 784.0} [2025-12-05T17:11:53.341026] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.51, 'close': 12.51, 'volume': 833.0} [2025-12-05T17:11:53.340773] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 74.22, 'high': 74.2235, 'low': 74.22, 'close': 74.2235, 'volume': 549.0} [2025-12-05T17:11:53.351714] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 12.525, 'high': 12.525, 'low': 12.525, 'close': 12.525, 'volume': 544.0} [2025-12-05T17:11:53.357455] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.525, 'close': 12.525, 'volume': 286.0} [2025-12-05T17:11:53.378900] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 12.525, 'high': 12.525, 'low': 12.525, 'close': 12.525, 'volume': 557.0} [2025-12-05T17:11:53.357222] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 74.225, 'high': 74.25, 'low': 74.225, 'close': 74.2301, 'volume': 2014.0} [2025-12-05T17:11:53.397059] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.51, 'close': 12.52, 'volume': 908.0} [2025-12-05T17:11:53.404629] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 12.525, 'high': 12.525, 'low': 12.51, 'close': 12.51, 'volume': 596.0} [2025-12-05T17:11:53.405200] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 304.0} [2025-12-05T17:11:53.405413] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.46, 'close': 12.46, 'volume': 6650.0} [2025-12-05T17:11:53.405540] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.48, 'close': 12.48, 'volume': 1035.0} [2025-12-05T17:11:53.447516] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 12.5, 'high': 12.52, 'low': 12.5, 'close': 12.52, 'volume': 1390.0} [2025-12-05T17:11:53.404986] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 74.25, 'high': 74.29, 'low': 74.24, 'close': 74.285, 'volume': 3505.0} [2025-12-05T17:11:53.447783] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 232.0} [2025-12-05T17:11:53.448024] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 12.525, 'high': 12.525, 'low': 12.525, 'close': 12.525, 'volume': 489.0} [2025-12-05T17:11:53.453762] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 74.29, 'high': 74.29, 'low': 74.27, 'close': 74.27, 'volume': 908.0} [2025-12-05T17:11:53.448155] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 12.525, 'high': 12.525, 'low': 12.525, 'close': 12.525, 'volume': 519.0} [2025-12-05T17:11:53.470261] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 12.525, 'high': 12.54, 'low': 12.52, 'close': 12.52, 'volume': 1555.0} [2025-12-05T17:11:53.486142] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 12.51, 'high': 12.515, 'low': 12.5, 'close': 12.5, 'volume': 1377.0} [2025-12-05T17:11:53.470012] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 74.27, 'high': 74.27, 'low': 74.25, 'close': 74.25, 'volume': 949.0} [2025-12-05T17:11:53.498209] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 12.5005, 'high': 12.5005, 'low': 12.5005, 'close': 12.5005, 'volume': 996.0} [2025-12-05T17:11:53.498535] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 12.5, 'high': 12.51, 'low': 12.5, 'close': 12.51, 'volume': 797.0} [2025-12-05T17:11:53.504158] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.485, 'close': 12.49, 'volume': 2306.0} [2025-12-05T17:11:53.503991] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 74.27, 'high': 74.275, 'low': 74.27, 'close': 74.275, 'volume': 711.0} [2025-12-05T17:11:53.509621] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 12.4821, 'high': 12.4821, 'low': 12.4821, 'close': 12.4821, 'volume': 302.0} [2025-12-05T17:11:53.520463] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 12.4853, 'high': 12.4853, 'low': 12.45, 'close': 12.47, 'volume': 3130.0} [2025-12-05T17:11:53.520298] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 74.275, 'high': 74.29, 'low': 74.275, 'close': 74.28, 'volume': 919.0} [2025-12-05T17:11:53.521037] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 74.295, 'high': 74.295, 'low': 74.295, 'close': 74.295, 'volume': 283.0} [2025-12-05T17:11:53.535307] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 388.0} [2025-12-05T17:11:53.544196] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 350.0} [2025-12-05T17:11:53.549533] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.4554, 'close': 12.4554, 'volume': 400.0} [2025-12-05T17:11:53.554982] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 12.455, 'high': 12.455, 'low': 12.45, 'close': 12.45, 'volume': 554.0} [2025-12-05T17:11:53.565676] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 611.0} [2025-12-05T17:11:53.565522] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 74.31, 'high': 74.37, 'low': 74.3, 'close': 74.37, 'volume': 4516.0} [2025-12-05T17:11:53.571059] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 157.0} [2025-12-05T17:11:53.584595] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 74.37, 'high': 74.37, 'low': 74.36, 'close': 74.36, 'volume': 968.0} [2025-12-05T17:11:53.582017] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.43, 'close': 12.43, 'volume': 328.0} [2025-12-05T17:11:53.585560] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 12.435, 'high': 12.44, 'low': 12.43, 'close': 12.44, 'volume': 1282.0} [2025-12-05T17:11:53.585249] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 74.36, 'high': 74.36, 'low': 74.36, 'close': 74.36, 'volume': 623.0} [2025-12-05T17:11:53.615807] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 355.0} [2025-12-05T17:11:53.633624] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 1198.0} [2025-12-05T17:11:53.622454] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 74.38, 'high': 74.425, 'low': 74.38, 'close': 74.425, 'volume': 2540.0} [2025-12-05T17:11:53.644698] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 74.43, 'high': 74.43, 'low': 74.43, 'close': 74.43, 'volume': 783.0} [2025-12-05T17:11:53.661699] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 213.0} [2025-12-05T17:11:53.662850] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 74.43, 'high': 74.43, 'low': 74.345, 'close': 74.355, 'volume': 2296.0} [2025-12-05T17:11:53.720870] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.425, 'close': 12.43, 'volume': 2490.0} [2025-12-05T17:11:53.722801] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 12.43, 'high': 12.435, 'low': 12.43, 'close': 12.435, 'volume': 1465.0} [2025-12-05T17:11:53.689880] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 74.32, 'high': 74.32, 'low': 74.32, 'close': 74.32, 'volume': 634.0} [2025-12-05T17:11:53.726347] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 74.28, 'high': 74.29, 'low': 74.28, 'close': 74.29, 'volume': 1082.0} [2025-12-05T17:11:53.726780] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 12.44, 'high': 12.445, 'low': 12.44, 'close': 12.445, 'volume': 406.0} [2025-12-05T17:11:53.727250] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 573.0} [2025-12-05T17:11:53.752329] [DEBUG] [LOCAL ] ADI: Loaded 115175 existing records from primary storage. [2025-12-05T17:11:53.758390] [INFO ] [VALIDATOR ] ADBE: No missing trading days found. [2025-12-05T17:11:53.727399] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 12.445, 'high': 12.445, 'low': 12.445, 'close': 12.445, 'volume': 231.0} [2025-12-05T17:11:53.758759] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.43, 'close': 12.43, 'volume': 469.0} [2025-12-05T17:11:53.758999] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 12.43, 'high': 12.4312, 'low': 12.43, 'close': 12.4312, 'volume': 432.0} [2025-12-05T17:11:53.759064] [INFO ] [ORCH ] ADBE: Combined data validation passed. [2025-12-05T17:11:53.759144] [INFO ] [ORCH ] ADI: Loaded 115175 existing records. [2025-12-05T17:11:53.758154] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 74.29, 'high': 74.29, 'low': 74.29, 'close': 74.29, 'volume': 396.0} [2025-12-05T17:11:53.759443] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 12.42, 'high': 12.425, 'low': 12.42, 'close': 12.425, 'volume': 1636.0} [2025-12-05T17:11:53.765270] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 12.425, 'high': 12.425, 'low': 12.425, 'close': 12.425, 'volume': 373.0} [2025-12-05T17:11:53.759495] [DEBUG] [LOCAL ] ADBE: Saving primary data. [2025-12-05T17:11:53.765429] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 12.415, 'high': 12.42, 'low': 12.415, 'close': 12.42, 'volume': 804.0} [2025-12-05T17:11:53.765078] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 74.3, 'high': 74.3, 'low': 74.29, 'close': 74.29, 'volume': 485.0} [2025-12-05T17:11:53.794859] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 431.0} [2025-12-05T17:11:53.861917] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 366.0} [2025-12-05T17:11:53.862103] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.41, 'close': 12.41, 'volume': 1109.0} [2025-12-05T17:11:53.834271] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 74.28, 'high': 74.3, 'low': 74.26, 'close': 74.3, 'volume': 4130.0} [2025-12-05T17:11:53.909987] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 171.0} [2025-12-05T17:11:53.909758] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 74.28, 'high': 74.28, 'low': 74.28, 'close': 74.28, 'volume': 198.0} [2025-12-05T17:11:53.925807] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 12.415, 'high': 12.415, 'low': 12.415, 'close': 12.415, 'volume': 131.0} [2025-12-05T17:11:53.936681] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 74.3, 'high': 74.3, 'low': 74.3, 'close': 74.3, 'volume': 619.0} [2025-12-05T17:11:53.945511] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 12.41, 'high': 12.42, 'low': 12.41, 'close': 12.41, 'volume': 3033.0} [2025-12-05T17:11:53.951431] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 12.41, 'high': 12.415, 'low': 12.41, 'close': 12.415, 'volume': 2038.0} [2025-12-05T17:11:53.952820] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 12.415, 'high': 12.415, 'low': 12.415, 'close': 12.415, 'volume': 288.0} [2025-12-05T17:11:53.975953] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 12.415, 'high': 12.415, 'low': 12.415, 'close': 12.415, 'volume': 555.0} [2025-12-05T17:11:53.981203] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 12.42, 'high': 12.43, 'low': 12.42, 'close': 12.43, 'volume': 1680.0} [2025-12-05T17:11:53.981343] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.43, 'close': 12.43, 'volume': 524.0} [2025-12-05T17:11:53.951226] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 74.295, 'high': 74.3, 'low': 74.27, 'close': 74.27, 'volume': 875.0} [2025-12-05T17:11:53.992607] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 12.435, 'high': 12.435, 'low': 12.435, 'close': 12.435, 'volume': 436.0} [2025-12-05T17:11:54.005403] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 12.43, 'high': 12.44, 'low': 12.42, 'close': 12.42, 'volume': 2493.0} [2025-12-05T17:11:54.016231] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 12.435, 'high': 12.435, 'low': 12.435, 'close': 12.435, 'volume': 221.0} [2025-12-05T17:11:54.023225] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.43, 'close': 12.43, 'volume': 1276.0} [2025-12-05T17:11:53.992378] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 74.292, 'high': 74.292, 'low': 74.27, 'close': 74.27, 'volume': 1995.0} [2025-12-05T17:11:54.034201] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 74.27, 'high': 74.295, 'low': 74.26, 'close': 74.295, 'volume': 2691.0} [2025-12-05T17:11:54.054758] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 74.2871, 'high': 74.2871, 'low': 74.28, 'close': 74.28, 'volume': 452.0} [2025-12-05T17:11:54.048400] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 12.435, 'high': 12.435, 'low': 12.435, 'close': 12.435, 'volume': 513.0} [2025-12-05T17:11:54.109280] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 74.285, 'high': 74.31, 'low': 74.285, 'close': 74.295, 'volume': 1141.0} [2025-12-05T17:11:54.133136] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 74.32, 'high': 74.32, 'low': 74.32, 'close': 74.32, 'volume': 1634.0} [2025-12-05T17:11:54.133389] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 12.42, 'high': 12.435, 'low': 12.42, 'close': 12.435, 'volume': 510.0} [2025-12-05T17:11:54.144886] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 1156.0} [2025-12-05T17:11:54.154308] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 12.41, 'high': 12.42, 'low': 12.41, 'close': 12.4154, 'volume': 1818.0} [2025-12-05T17:11:54.155026] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 74.31, 'high': 74.31, 'low': 74.285, 'close': 74.29, 'volume': 1875.0} [2025-12-05T17:11:54.155398] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 12.425, 'high': 12.425, 'low': 12.425, 'close': 12.425, 'volume': 1163.0} [2025-12-05T17:11:54.164733] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 1177.0} [2025-12-05T17:11:54.165066] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 387.0} [2025-12-05T17:11:54.164484] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 74.295, 'high': 74.295, 'low': 74.295, 'close': 74.295, 'volume': 149.0} [2025-12-05T17:11:54.170957] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 12.42, 'high': 12.43, 'low': 12.42, 'close': 12.42, 'volume': 2727.0} [2025-12-05T17:11:54.176251] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 303.0} [2025-12-05T17:11:54.189261] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 12.42, 'high': 12.425, 'low': 12.42, 'close': 12.425, 'volume': 1259.0} [2025-12-05T17:11:54.197867] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 1437.0} [2025-12-05T17:11:54.170763] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 74.27, 'high': 74.27, 'low': 74.2, 'close': 74.2, 'volume': 3161.0} [2025-12-05T17:11:54.203287] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 12.425, 'high': 12.425, 'low': 12.425, 'close': 12.425, 'volume': 672.0} [2025-12-05T17:11:54.208944] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 12.4101, 'high': 12.425, 'low': 12.4101, 'close': 12.425, 'volume': 1019.0} [2025-12-05T17:11:54.220244] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 74.22, 'high': 74.24, 'low': 74.22, 'close': 74.24, 'volume': 2126.0} [2025-12-05T17:11:54.225703] [DEBUG] [LOCAL ] ADBE: Trimmed 116837 records to 116449 (keeping 300 days of data) [2025-12-05T17:11:54.226323] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 74.24, 'high': 74.28, 'low': 74.24, 'close': 74.28, 'volume': 2160.0} [2025-12-05T17:11:54.232322] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 74.27, 'high': 74.27, 'low': 74.25, 'close': 74.25, 'volume': 498.0} [2025-12-05T17:11:54.240831] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 12.425, 'high': 12.48, 'low': 12.42, 'close': 12.47, 'volume': 31652.0} [2025-12-05T17:11:54.241336] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 74.26, 'high': 74.26, 'low': 74.23, 'close': 74.23, 'volume': 1470.0} [2025-12-05T17:11:54.355074] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 74.24, 'high': 74.24, 'low': 74.24, 'close': 74.24, 'volume': 746.0} [2025-12-05T17:11:54.366273] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 74.22, 'high': 74.22, 'low': 74.22, 'close': 74.22, 'volume': 676.0} [2025-12-05T17:11:54.374233] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 74.24, 'high': 74.26, 'low': 74.24, 'close': 74.255, 'volume': 2147.0} [2025-12-05T17:11:54.374025] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 12.47, 'high': 12.48, 'low': 12.47, 'close': 12.48, 'volume': 333.0} [2025-12-05T17:11:54.380944] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 74.24, 'high': 74.24, 'low': 74.195, 'close': 74.22, 'volume': 2012.0} [2025-12-05T17:11:54.402064] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 74.21, 'high': 74.21, 'low': 74.21, 'close': 74.21, 'volume': 414.0} [2025-12-05T17:11:54.411561] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 681.0} [2025-12-05T17:11:54.434220] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 74.23, 'high': 74.23, 'low': 74.23, 'close': 74.23, 'volume': 479.0} [2025-12-05T17:11:54.438658] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 74.21, 'high': 74.21, 'low': 74.21, 'close': 74.21, 'volume': 467.0} [2025-12-05T17:11:54.438412] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 12.46, 'high': 12.47, 'low': 12.45, 'close': 12.46, 'volume': 1951.0} [2025-12-05T17:11:54.461916] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 12.44, 'high': 12.445, 'low': 12.44, 'close': 12.445, 'volume': 559.0} [2025-12-05T17:11:54.466746] [INFO ] [ORCH ] ADI: Found 1 missing trading days. [2025-12-05T17:11:54.476164] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 12.445, 'high': 12.445, 'low': 12.445, 'close': 12.445, 'volume': 669.0} [2025-12-05T17:11:54.476322] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 12.445, 'high': 12.445, 'low': 12.445, 'close': 12.445, 'volume': 409.0} [2025-12-05T17:11:54.470741] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 74.24, 'high': 74.24, 'low': 74.24, 'close': 74.24, 'volume': 215.0} [2025-12-05T17:11:54.476561] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 74.225, 'high': 74.24, 'low': 74.225, 'close': 74.24, 'volume': 1164.0} [2025-12-05T17:11:54.476654] [INFO ] [ORCH ] ADI: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:54.476856] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 74.27, 'high': 74.35, 'low': 74.27, 'close': 74.33, 'volume': 2314.0} [2025-12-05T17:11:54.476737] [DEBUG] [ORCH ] ADI: Fetching data for 2025-12. [2025-12-05T17:11:54.477350] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 12.445, 'high': 12.445, 'low': 12.445, 'close': 12.445, 'volume': 352.0} [2025-12-05T17:11:54.477194] [INFO ] [REMOTE ] ADI: Fetching primary data for 2025-12. [2025-12-05T17:11:54.478334] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 74.32, 'high': 74.32, 'low': 74.32, 'close': 74.32, 'volume': 522.0} [2025-12-05T17:11:54.547242] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 12.445, 'high': 12.445, 'low': 12.445, 'close': 12.445, 'volume': 1049.0} [2025-12-05T17:11:54.547952] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 12.445, 'high': 12.445, 'low': 12.445, 'close': 12.445, 'volume': 605.0} [2025-12-05T17:11:54.547641] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 74.31, 'high': 74.31, 'low': 74.28, 'close': 74.28, 'volume': 768.0} [2025-12-05T17:11:54.556803] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 12.44, 'high': 12.45, 'low': 12.43, 'close': 12.44, 'volume': 5856.0} [2025-12-05T17:11:54.582822] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 219.0} [2025-12-05T17:11:54.583019] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 74.288, 'high': 74.288, 'low': 74.288, 'close': 74.288, 'volume': 691.0} [2025-12-05T17:11:54.605499] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 438.0} [2025-12-05T17:11:54.605737] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.425, 'close': 12.43, 'volume': 2047.0} [2025-12-05T17:11:54.610746] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.43, 'close': 12.43, 'volume': 1773.0} [2025-12-05T17:11:54.613677] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.435, 'close': 12.435, 'volume': 594.0} [2025-12-05T17:11:54.614318] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 74.25, 'high': 74.25, 'low': 74.25, 'close': 74.25, 'volume': 718.0} [2025-12-05T17:11:54.614649] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 12.435, 'high': 12.45, 'low': 12.435, 'close': 12.45, 'volume': 4050.0} [2025-12-05T17:11:54.614499] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 74.27, 'high': 74.27, 'low': 74.27, 'close': 74.27, 'volume': 933.0} [2025-12-05T17:11:54.615226] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 12.455, 'high': 12.455, 'low': 12.445, 'close': 12.445, 'volume': 1903.0} [2025-12-05T17:11:54.619407] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 74.27, 'high': 74.27, 'low': 74.23, 'close': 74.23, 'volume': 816.0} [2025-12-05T17:11:54.619738] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 12.445, 'high': 12.45, 'low': 12.445, 'close': 12.45, 'volume': 1651.0} [2025-12-05T17:11:54.619611] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 74.19, 'high': 74.22, 'low': 74.19, 'close': 74.21, 'volume': 1711.0} [2025-12-05T17:11:54.619896] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 74.19, 'high': 74.19, 'low': 74.19, 'close': 74.19, 'volume': 437.0} [2025-12-05T17:11:54.620024] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 12.455, 'high': 12.455, 'low': 12.455, 'close': 12.455, 'volume': 178.0} [2025-12-05T17:11:54.620255] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 74.15, 'high': 74.15, 'low': 74.14, 'close': 74.14, 'volume': 874.0} [2025-12-05T17:11:54.620141] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 204.0} [2025-12-05T17:11:54.620392] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 74.15, 'high': 74.16, 'low': 74.15, 'close': 74.16, 'volume': 1222.0} [2025-12-05T17:11:54.620503] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 74.13, 'high': 74.14, 'low': 74.125, 'close': 74.125, 'volume': 1133.0} [2025-12-05T17:11:54.620627] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 12.46, 'high': 12.465, 'low': 12.455, 'close': 12.46, 'volume': 3641.0} [2025-12-05T17:11:54.672449] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 143.0} [2025-12-05T17:11:54.672694] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 757.0} [2025-12-05T17:11:54.620745] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 74.15, 'high': 74.15, 'low': 74.15, 'close': 74.15, 'volume': 884.0} [2025-12-05T17:11:54.707305] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 12.46, 'high': 12.48, 'low': 12.46, 'close': 12.48, 'volume': 1181.0} [2025-12-05T17:11:54.707733] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 74.17, 'high': 74.18, 'low': 74.17, 'close': 74.17, 'volume': 1022.0} [2025-12-05T17:11:54.709039] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 241.0} [2025-12-05T17:11:54.715214] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 248.0} [2025-12-05T17:11:54.708911] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 74.16, 'high': 74.16, 'low': 74.16, 'close': 74.16, 'volume': 358.0} [2025-12-05T17:11:54.722805] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 74.15, 'high': 74.15, 'low': 74.1301, 'close': 74.1301, 'volume': 1265.0} [2025-12-05T17:11:54.730794] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 74.17, 'high': 74.205, 'low': 74.17, 'close': 74.205, 'volume': 1270.0} [2025-12-05T17:11:54.730668] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.46, 'close': 12.46, 'volume': 2597.0} [2025-12-05T17:11:54.742019] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 74.2, 'high': 74.2, 'low': 74.19, 'close': 74.19, 'volume': 670.0} [2025-12-05T17:11:54.742182] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 74.2, 'high': 74.2, 'low': 74.2, 'close': 74.2, 'volume': 295.0} [2025-12-05T17:11:54.742425] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 74.2, 'high': 74.24, 'low': 74.2, 'close': 74.24, 'volume': 1484.0} [2025-12-05T17:11:54.742323] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 12.455, 'high': 12.455, 'low': 12.455, 'close': 12.455, 'volume': 430.0} [2025-12-05T17:11:54.742564] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 74.2, 'high': 74.2, 'low': 74.2, 'close': 74.2, 'volume': 838.0} [2025-12-05T17:11:54.742694] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 625.0} [2025-12-05T17:11:54.742819] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 374.0} [2025-12-05T17:11:54.742932] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 373.0} [2025-12-05T17:11:54.743157] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 675.0} [2025-12-05T17:11:54.743056] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 74.19, 'high': 74.19, 'low': 74.16, 'close': 74.16, 'volume': 1627.0} [2025-12-05T17:11:54.743409] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 74.155, 'high': 74.155, 'low': 74.155, 'close': 74.155, 'volume': 396.0} [2025-12-05T17:11:54.743301] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 12.47, 'high': 12.48, 'low': 12.47, 'close': 12.48, 'volume': 1888.0} [2025-12-05T17:11:54.797532] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 550.0} [2025-12-05T17:11:54.797730] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 12.485, 'high': 12.49, 'low': 12.485, 'close': 12.49, 'volume': 1826.0} [2025-12-05T17:11:54.797868] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 12.495, 'high': 12.5, 'low': 12.495, 'close': 12.5, 'volume': 985.0} [2025-12-05T17:11:54.798155] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.485, 'close': 12.485, 'volume': 1017.0} [2025-12-05T17:11:54.798298] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 1014.0} [2025-12-05T17:11:54.798440] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 518.0} [2025-12-05T17:11:54.798053] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 74.14, 'high': 74.14, 'low': 74.1, 'close': 74.12, 'volume': 3028.0} [2025-12-05T17:11:54.807862] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 826.0} [2025-12-05T17:11:54.808515] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.46, 'close': 12.465, 'volume': 1103.0} [2025-12-05T17:11:54.808653] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 1022.0} [2025-12-05T17:11:54.834536] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 254.0} [2025-12-05T17:11:54.838789] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 12.45, 'high': 12.455, 'low': 12.45, 'close': 12.45, 'volume': 355.0} [2025-12-05T17:11:54.841415] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 12.455, 'high': 12.455, 'low': 12.455, 'close': 12.455, 'volume': 518.0} [2025-12-05T17:11:54.840323] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 74.14, 'high': 74.14, 'low': 74.14, 'close': 74.14, 'volume': 893.0} [2025-12-05T17:11:54.844989] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 74.14, 'high': 74.15, 'low': 74.14, 'close': 74.14, 'volume': 1156.0} [2025-12-05T17:11:54.845120] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 74.13, 'high': 74.13, 'low': 74.1, 'close': 74.1, 'volume': 738.0} [2025-12-05T17:11:54.852711] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 74.08, 'high': 74.08, 'low': 74.08, 'close': 74.08, 'volume': 302.0} [2025-12-05T17:11:54.855801] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 74.07, 'high': 74.07, 'low': 74.07, 'close': 74.07, 'volume': 754.0} [2025-12-05T17:11:54.858726] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 74.065, 'high': 74.065, 'low': 74.065, 'close': 74.065, 'volume': 531.0} [2025-12-05T17:11:54.860380] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 74.07, 'high': 74.07, 'low': 74.06, 'close': 74.06, 'volume': 810.0} [2025-12-05T17:11:54.861963] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 74.07, 'high': 74.07, 'low': 74.06, 'close': 74.06, 'volume': 1041.0} [2025-12-05T17:11:54.845263] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 12.455, 'high': 12.455, 'low': 12.455, 'close': 12.455, 'volume': 319.0} [2025-12-05T17:11:54.862538] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 12.455, 'high': 12.47, 'low': 12.455, 'close': 12.47, 'volume': 239.0} [2025-12-05T17:11:54.862412] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 74.055, 'high': 74.055, 'low': 74.055, 'close': 74.055, 'volume': 350.0} [2025-12-05T17:11:54.865318] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 12.455, 'high': 12.47, 'low': 12.455, 'close': 12.47, 'volume': 3597.0} [2025-12-05T17:11:54.866416] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 74.07, 'high': 74.08, 'low': 74.07, 'close': 74.08, 'volume': 1326.0} [2025-12-05T17:11:54.866547] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 74.07, 'high': 74.07, 'low': 74.07, 'close': 74.07, 'volume': 470.0} [2025-12-05T17:11:54.866701] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.455, 'close': 12.455, 'volume': 1091.0} [2025-12-05T17:11:54.866835] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 12.46, 'high': 12.465, 'low': 12.46, 'close': 12.465, 'volume': 607.0} [2025-12-05T17:11:54.868959] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 12.465, 'high': 12.465, 'low': 12.465, 'close': 12.465, 'volume': 429.0} [2025-12-05T17:11:54.868840] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 74.05, 'high': 74.05, 'low': 74.05, 'close': 74.05, 'volume': 959.0} [2025-12-05T17:11:54.869647] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 12.4684, 'high': 12.4684, 'low': 12.465, 'close': 12.465, 'volume': 466.0} [2025-12-05T17:11:54.871750] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 12.465, 'high': 12.47, 'low': 12.465, 'close': 12.47, 'volume': 721.0} [2025-12-05T17:11:54.869525] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 74.04, 'high': 74.04, 'low': 74.04, 'close': 74.04, 'volume': 1206.0} [2025-12-05T17:11:54.871901] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 656.0} [2025-12-05T17:11:54.872036] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 74.01, 'high': 74.01, 'low': 73.99, 'close': 74.0, 'volume': 3414.0} [2025-12-05T17:11:54.872296] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.465, 'close': 12.465, 'volume': 2063.0} [2025-12-05T17:11:54.872184] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 73.995, 'high': 73.995, 'low': 73.98, 'close': 73.98, 'volume': 1083.0} [2025-12-05T17:11:54.872458] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 73.9955, 'high': 73.9955, 'low': 73.98, 'close': 73.98, 'volume': 791.0} [2025-12-05T17:11:54.872724] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.47, 'close': 12.47, 'volume': 435.0} [2025-12-05T17:11:54.872605] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 73.98, 'high': 73.98, 'low': 73.96, 'close': 73.965, 'volume': 2480.0} [2025-12-05T17:11:54.872999] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.47, 'close': 12.48, 'volume': 2878.0} [2025-12-05T17:11:54.872893] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 73.99, 'high': 73.99, 'low': 73.98, 'close': 73.98, 'volume': 1620.0} [2025-12-05T17:11:54.873276] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 73.99, 'high': 73.99, 'low': 73.985, 'close': 73.985, 'volume': 519.0} [2025-12-05T17:11:54.925927] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 73.99, 'high': 73.99, 'low': 73.955, 'close': 73.955, 'volume': 1898.0} [2025-12-05T17:11:54.873138] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 12.475, 'high': 12.475, 'low': 12.475, 'close': 12.475, 'volume': 269.0} [2025-12-05T17:11:54.934780] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 73.94, 'high': 73.94, 'low': 73.93, 'close': 73.93, 'volume': 456.0} [2025-12-05T17:11:54.935454] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 73.94, 'high': 73.96, 'low': 73.94, 'close': 73.96, 'volume': 1444.0} [2025-12-05T17:11:54.961598] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 73.96, 'high': 73.99, 'low': 73.96, 'close': 73.97, 'volume': 2147.0} [2025-12-05T17:11:54.961747] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 73.97, 'high': 74.0, 'low': 73.97, 'close': 74.0, 'volume': 2113.0} [2025-12-05T17:11:54.962178] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 73.99, 'high': 73.99, 'low': 73.99, 'close': 73.99, 'volume': 308.0} [2025-12-05T17:11:54.961396] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 12.495, 'high': 12.495, 'low': 12.49, 'close': 12.49, 'volume': 508.0} [2025-12-05T17:11:54.963333] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 74.0, 'high': 74.0, 'low': 73.995, 'close': 74.0, 'volume': 2075.0} [2025-12-05T17:11:54.963531] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 73.99, 'high': 74.01, 'low': 73.99, 'close': 74.01, 'volume': 1369.0} [2025-12-05T17:11:54.963702] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 12.48, 'high': 12.49, 'low': 12.475, 'close': 12.48, 'volume': 1560.0} [2025-12-05T17:11:54.963842] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 74.0, 'high': 74.0, 'low': 74.0, 'close': 74.0, 'volume': 572.0} [2025-12-05T17:11:54.967516] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 1295.0} [2025-12-05T17:11:54.967371] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 74.01, 'high': 74.03, 'low': 74.01, 'close': 74.03, 'volume': 2038.0} [2025-12-05T17:11:54.973036] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 74.04, 'high': 74.04, 'low': 74.04, 'close': 74.04, 'volume': 504.0} [2025-12-05T17:11:54.974302] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 74.045, 'high': 74.065, 'low': 74.04, 'close': 74.065, 'volume': 1212.0} [2025-12-05T17:11:54.972893] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 389.0} [2025-12-05T17:11:54.977888] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.48, 'close': 12.48, 'volume': 749.0} [2025-12-05T17:11:54.978021] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 74.08, 'high': 74.095, 'low': 74.08, 'close': 74.095, 'volume': 288.0} [2025-12-05T17:11:54.978150] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 74.095, 'high': 74.145, 'low': 74.09, 'close': 74.12, 'volume': 4322.0} [2025-12-05T17:11:54.982034] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 74.1, 'high': 74.1, 'low': 74.07, 'close': 74.07, 'volume': 1452.0} [2025-12-05T17:11:54.981932] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 327.0} [2025-12-05T17:11:54.997178] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 341.0} [2025-12-05T17:11:54.997036] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 74.07, 'high': 74.07, 'low': 74.07, 'close': 74.07, 'volume': 351.0} [2025-12-05T17:11:54.997556] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 74.08, 'high': 74.08, 'low': 74.0777, 'close': 74.0777, 'volume': 1122.0} [2025-12-05T17:11:54.997764] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 74.1, 'high': 74.1, 'low': 74.1, 'close': 74.1, 'volume': 1250.0} [2025-12-05T17:11:54.997912] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 74.08, 'high': 74.08, 'low': 74.08, 'close': 74.08, 'volume': 243.0} [2025-12-05T17:11:54.998034] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 74.07, 'high': 74.07, 'low': 74.07, 'close': 74.07, 'volume': 1107.0} [2025-12-05T17:11:54.998252] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 74.07, 'high': 74.07, 'low': 74.065, 'close': 74.065, 'volume': 938.0} [2025-12-05T17:11:54.997333] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 12.4997, 'high': 12.4997, 'low': 12.4997, 'close': 12.4997, 'volume': 360.0} [2025-12-05T17:11:55.041404] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.48, 'close': 12.48, 'volume': 1851.0} [2025-12-05T17:11:55.042122] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 223.0} [2025-12-05T17:11:55.041922] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 74.0602, 'high': 74.0602, 'low': 74.0602, 'close': 74.0602, 'volume': 179.0} [2025-12-05T17:11:55.071228] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 1216.0} [2025-12-05T17:11:55.070831] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 74.05, 'high': 74.05, 'low': 74.02, 'close': 74.02, 'volume': 2978.0} [2025-12-05T17:11:55.083209] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 74.01, 'high': 74.03, 'low': 74.01, 'close': 74.025, 'volume': 907.0} [2025-12-05T17:11:55.083353] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 74.0, 'high': 74.02, 'low': 74.0, 'close': 74.02, 'volume': 942.0} [2025-12-05T17:11:55.083853] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 1232.0} [2025-12-05T17:11:55.084339] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 74.03, 'high': 74.03, 'low': 74.03, 'close': 74.03, 'volume': 362.0} [2025-12-05T17:11:55.086880] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 74.04, 'high': 74.05, 'low': 74.04, 'close': 74.04, 'volume': 1463.0} [2025-12-05T17:11:55.090020] [INFO ] [REMOTE ] ADI: Incremental fetch complete for 2025-12 (0.61 seconds). [2025-12-05T17:11:55.087675] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 74.04, 'high': 74.07, 'low': 74.04, 'close': 74.07, 'volume': 2992.0} [2025-12-05T17:11:55.084567] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 12.485, 'high': 12.49, 'low': 12.485, 'close': 12.49, 'volume': 1003.0} [2025-12-05T17:11:55.093633] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 74.08, 'high': 74.1, 'low': 74.08, 'close': 74.1, 'volume': 3611.0} [2025-12-05T17:11:55.093857] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 74.1, 'high': 74.1, 'low': 74.1, 'close': 74.1, 'volume': 1213.0} [2025-12-05T17:11:55.094525] [DEBUG] [ORCH ] ADI: Retrieved 1945 records for 2025-12. [2025-12-05T17:11:55.114305] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 74.08, 'high': 74.08, 'low': 74.07, 'close': 74.07, 'volume': 919.0} [2025-12-05T17:11:55.123610] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.48, 'close': 12.48, 'volume': 1183.0} [2025-12-05T17:11:55.146549] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 440.0} [2025-12-05T17:11:55.137761] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 74.06, 'high': 74.06, 'low': 74.06, 'close': 74.06, 'volume': 420.0} [2025-12-05T17:11:55.183610] [DEBUG] [LOCAL ] ADBE: Primary data saved (116449 records). [2025-12-05T17:11:55.153870] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 74.0501, 'high': 74.0501, 'low': 74.0501, 'close': 74.0501, 'volume': 238.0} [2025-12-05T17:11:55.203405] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 74.08, 'high': 74.105, 'low': 74.08, 'close': 74.105, 'volume': 1224.0} [2025-12-05T17:11:55.212809] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 547.0} [2025-12-05T17:11:55.203045] [INFO ] [ORCH ] ADBE: Update completed successfully. [2025-12-05T17:11:55.237490] [INFO ] [ORCH ] Update Progress: 50/3631 symbols completed. ADBE took 9.0s. Estimated remaining: 2h 15m 13s. Rate: 26.5 symbols/min [2025-12-05T17:11:55.237737] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 577.0} [2025-12-05T17:11:55.248349] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.48, 'close': 12.48, 'volume': 1292.0} [2025-12-05T17:11:55.237289] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 74.09, 'high': 74.09, 'low': 74.09, 'close': 74.09, 'volume': 617.0} [2025-12-05T17:11:55.282111] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 74.0955, 'high': 74.0955, 'low': 74.0955, 'close': 74.0955, 'volume': 853.0} [2025-12-05T17:11:55.292528] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.46, 'close': 12.46, 'volume': 1480.0} [2025-12-05T17:11:55.297912] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 74.1, 'high': 74.1, 'low': 74.1, 'close': 74.1, 'volume': 703.0} [2025-12-05T17:11:55.326634] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 74.11, 'high': 74.12, 'low': 74.11, 'close': 74.12, 'volume': 1463.0} [2025-12-05T17:11:55.292710] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 796.0} [2025-12-05T17:11:55.326820] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 12.4607, 'high': 12.4607, 'low': 12.4607, 'close': 12.4607, 'volume': 315.0} [2025-12-05T17:11:55.350515] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 74.13, 'high': 74.14, 'low': 74.13, 'close': 74.14, 'volume': 850.0} [2025-12-05T17:11:55.371238] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 74.14, 'high': 74.155, 'low': 74.14, 'close': 74.155, 'volume': 834.0} [2025-12-05T17:11:55.397032] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 74.14, 'high': 74.14, 'low': 74.13, 'close': 74.1301, 'volume': 1370.0} [2025-12-05T17:11:55.407427] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 74.13, 'high': 74.14, 'low': 74.13, 'close': 74.14, 'volume': 1178.0} [2025-12-05T17:11:55.371385] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 822.0} [2025-12-05T17:11:55.417969] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 627.0} [2025-12-05T17:11:55.430984] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 74.16, 'high': 74.16, 'low': 74.16, 'close': 74.16, 'volume': 485.0} [2025-12-05T17:11:55.431244] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 265.0} [2025-12-05T17:11:55.431452] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.4652, 'close': 12.47, 'volume': 531.0} [2025-12-05T17:11:55.436684] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 74.16, 'high': 74.16, 'low': 74.16, 'close': 74.16, 'volume': 500.0} [2025-12-05T17:11:55.447270] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 378.0} [2025-12-05T17:11:55.447141] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 74.17, 'high': 74.17, 'low': 74.16, 'close': 74.16, 'volume': 449.0} [2025-12-05T17:11:55.452594] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 551.0} [2025-12-05T17:11:55.465797] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 280.12, 'high': 280.48, 'low': 279.14, 'close': 280.47, 'volume': 31431.0} [2025-12-05T17:11:55.463037] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 3531.0} [2025-12-05T17:11:55.466510] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 280.48, 'high': 281.1, 'low': 280.28, 'close': 280.29, 'volume': 5621.0} [2025-12-05T17:11:55.471895] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 205.0} [2025-12-05T17:11:55.466316] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 74.17, 'high': 74.185, 'low': 74.17, 'close': 74.185, 'volume': 932.0} [2025-12-05T17:11:55.472060] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 194.0} [2025-12-05T17:11:55.472240] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 280.66, 'high': 281.09, 'low': 280.61, 'close': 281.09, 'volume': 3140.0} [2025-12-05T17:11:55.477855] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 281.05, 'high': 281.14, 'low': 281.01, 'close': 281.14, 'volume': 1936.0} [2025-12-05T17:11:55.478055] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 74.19, 'high': 74.19, 'low': 74.19, 'close': 74.19, 'volume': 213.0} [2025-12-05T17:11:55.477618] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 305.0} [2025-12-05T17:11:55.488464] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 573.0} [2025-12-05T17:11:55.488692] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 281.04, 'high': 281.5, 'low': 281.03, 'close': 281.03, 'volume': 2806.0} [2025-12-05T17:11:55.493993] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 74.17, 'high': 74.17, 'low': 74.17, 'close': 74.17, 'volume': 144.0} [2025-12-05T17:11:55.507649] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 1033.0} [2025-12-05T17:11:55.507824] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 12.47, 'high': 12.48, 'low': 12.47, 'close': 12.48, 'volume': 4817.0} [2025-12-05T17:11:55.534532] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 74.19, 'high': 74.19, 'low': 74.19, 'close': 74.19, 'volume': 1065.0} [2025-12-05T17:11:55.538134] [INFO ] [ORCH ] ADM: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:55.519349] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 12.485, 'high': 12.485, 'low': 12.485, 'close': 12.485, 'volume': 931.0} [2025-12-05T17:11:55.538336] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 74.19, 'high': 74.19, 'low': 74.17, 'close': 74.17, 'volume': 2329.0} [2025-12-05T17:11:55.538934] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.475, 'close': 12.475, 'volume': 2313.0} [2025-12-05T17:11:55.539437] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 12.48, 'high': 12.49, 'low': 12.48, 'close': 12.485, 'volume': 2719.0} [2025-12-05T17:11:55.539231] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 280.785, 'high': 281.1775, 'low': 280.71, 'close': 281.115, 'volume': 3941.0} [2025-12-05T17:11:55.539706] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 12.485, 'high': 12.49, 'low': 12.485, 'close': 12.485, 'volume': 1177.0} [2025-12-05T17:11:55.540045] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 12.485, 'high': 12.49, 'low': 12.485, 'close': 12.49, 'volume': 1776.0} [2025-12-05T17:11:55.540245] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 281.14, 'high': 281.14, 'low': 281.0, 'close': 281.14, 'volume': 2850.0} [2025-12-05T17:11:55.540483] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 12.495, 'high': 12.495, 'low': 12.495, 'close': 12.495, 'volume': 917.0} [2025-12-05T17:11:55.540817] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 281.14, 'high': 281.14, 'low': 280.78, 'close': 281.075, 'volume': 3416.0} [2025-12-05T17:11:55.539864] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 74.18, 'high': 74.18, 'low': 74.1687, 'close': 74.1687, 'volume': 2137.0} [2025-12-05T17:11:55.541041] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 12.4955, 'high': 12.5, 'low': 12.4955, 'close': 12.5, 'volume': 591.0} [2025-12-05T17:11:55.541235] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 74.16, 'high': 74.16, 'low': 74.16, 'close': 74.16, 'volume': 520.0} [2025-12-05T17:11:55.541502] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 281.27, 'high': 281.76, 'low': 281.27, 'close': 281.76, 'volume': 2717.0} [2025-12-05T17:11:55.541828] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 74.19, 'high': 74.2, 'low': 74.19, 'close': 74.2, 'volume': 3292.0} [2025-12-05T17:11:55.542114] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 2585.0} [2025-12-05T17:11:55.542287] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 74.2, 'high': 74.2, 'low': 74.2, 'close': 74.2, 'volume': 808.0} [2025-12-05T17:11:55.541681] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 281.9, 'high': 282.16, 'low': 281.7003, 'close': 281.71, 'volume': 7796.0} [2025-12-05T17:11:55.542526] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 281.4936, 'high': 282.085, 'low': 281.4936, 'close': 282.0, 'volume': 7912.0} [2025-12-05T17:11:55.542711] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 12.485, 'high': 12.485, 'low': 12.485, 'close': 12.485, 'volume': 242.0} [2025-12-05T17:11:55.543337] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 74.2, 'high': 74.2, 'low': 74.2, 'close': 74.2, 'volume': 1845.0} [2025-12-05T17:11:55.543160] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 1853.0} [2025-12-05T17:11:55.542927] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 281.98, 'high': 282.25, 'low': 281.46, 'close': 281.87, 'volume': 13375.0} [2025-12-05T17:11:55.543764] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 281.76, 'high': 282.28, 'low': 281.76, 'close': 282.18, 'volume': 3073.0} [2025-12-05T17:11:55.543592] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 74.2, 'high': 74.2, 'low': 74.2, 'close': 74.2, 'volume': 515.0} [2025-12-05T17:11:55.544123] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 74.2, 'high': 74.21, 'low': 74.19, 'close': 74.19, 'volume': 12780.0} [2025-12-05T17:11:55.543918] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 3129.0} [2025-12-05T17:11:55.544352] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 12.485, 'high': 12.485, 'low': 12.485, 'close': 12.485, 'volume': 702.0} [2025-12-05T17:11:55.544644] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 524.0} [2025-12-05T17:11:55.544775] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 12.485, 'high': 12.485, 'low': 12.485, 'close': 12.485, 'volume': 599.0} [2025-12-05T17:11:55.544485] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 282.18, 'high': 282.18, 'low': 281.42, 'close': 281.655, 'volume': 7705.0} [2025-12-05T17:11:55.544942] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 12.485, 'high': 12.485, 'low': 12.48, 'close': 12.48, 'volume': 3262.0} [2025-12-05T17:11:55.545282] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 12.485, 'high': 12.495, 'low': 12.485, 'close': 12.495, 'volume': 2971.0} [2025-12-05T17:11:55.545116] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 74.18, 'high': 74.18, 'low': 74.17, 'close': 74.17, 'volume': 1312.0} [2025-12-05T17:11:55.545800] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 74.18, 'high': 74.18, 'low': 74.18, 'close': 74.18, 'volume': 540.0} [2025-12-05T17:11:55.545466] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 281.655, 'high': 281.77, 'low': 281.29, 'close': 281.48, 'volume': 4790.0} [2025-12-05T17:11:55.546010] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 74.175, 'high': 74.19, 'low': 74.175, 'close': 74.19, 'volume': 925.0} [2025-12-05T17:11:55.545591] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.495, 'close': 12.5, 'volume': 1540.0} [2025-12-05T17:11:55.546185] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 281.57, 'high': 281.57, 'low': 280.77, 'close': 280.85, 'volume': 10351.0} [2025-12-05T17:11:55.546507] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 280.805, 'high': 281.14, 'low': 280.52, 'close': 280.935, 'volume': 9146.0} [2025-12-05T17:11:55.546717] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 74.175, 'high': 74.175, 'low': 74.175, 'close': 74.175, 'volume': 278.0} [2025-12-05T17:11:55.546935] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 74.18, 'high': 74.18, 'low': 74.18, 'close': 74.18, 'volume': 810.0} [2025-12-05T17:11:55.547067] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 74.18, 'high': 74.18, 'low': 74.17, 'close': 74.17, 'volume': 653.0} [2025-12-05T17:11:55.546368] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 12.495, 'high': 12.495, 'low': 12.495, 'close': 12.495, 'volume': 593.0} [2025-12-05T17:11:55.547255] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 281.19, 'high': 281.19, 'low': 280.95, 'close': 281.07, 'volume': 43392.0} [2025-12-05T17:11:55.547600] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 74.17, 'high': 74.17, 'low': 74.17, 'close': 74.17, 'volume': 1266.0} [2025-12-05T17:11:55.547421] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 12.495, 'high': 12.495, 'low': 12.495, 'close': 12.495, 'volume': 471.0} [2025-12-05T17:11:55.547875] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 12.495, 'high': 12.495, 'low': 12.49, 'close': 12.49, 'volume': 1257.0} [2025-12-05T17:11:55.548188] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 12.495, 'high': 12.495, 'low': 12.4943, 'close': 12.4943, 'volume': 876.0} [2025-12-05T17:11:55.547988] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 281.085, 'high': 281.67, 'low': 280.84, 'close': 281.64, 'volume': 9967.0} [2025-12-05T17:11:55.548329] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 12.495, 'high': 12.5, 'low': 12.495, 'close': 12.495, 'volume': 900.0} [2025-12-05T17:11:55.548471] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 12.49, 'high': 12.5, 'low': 12.49, 'close': 12.49, 'volume': 911.0} [2025-12-05T17:11:55.548672] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 74.17, 'high': 74.19, 'low': 74.17, 'close': 74.19, 'volume': 1592.0} [2025-12-05T17:11:55.548876] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.44, 'close': 12.45, 'volume': 6896.0} [2025-12-05T17:11:55.549021] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 281.675, 'high': 281.74, 'low': 281.6, 'close': 281.655, 'volume': 2252.0} [2025-12-05T17:11:55.549154] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.43, 'close': 12.43, 'volume': 2256.0} [2025-12-05T17:11:55.549277] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 281.64, 'high': 281.7287, 'low': 281.64, 'close': 281.7287, 'volume': 1976.0} [2025-12-05T17:11:55.549630] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 12.435, 'high': 12.445, 'low': 12.435, 'close': 12.445, 'volume': 4048.0} [2025-12-05T17:11:55.549748] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 12.445, 'high': 12.445, 'low': 12.445, 'close': 12.445, 'volume': 686.0} [2025-12-05T17:11:55.549859] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 12.445, 'high': 12.445, 'low': 12.445, 'close': 12.445, 'volume': 208.0} [2025-12-05T17:11:55.550023] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 74.185, 'high': 74.185, 'low': 74.185, 'close': 74.185, 'volume': 222.0} [2025-12-05T17:11:55.550434] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 74.18, 'high': 74.18, 'low': 74.18, 'close': 74.18, 'volume': 1590.0} [2025-12-05T17:11:55.550265] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.43, 'close': 12.44, 'volume': 4614.0} [2025-12-05T17:11:55.550672] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 12.445, 'high': 12.445, 'low': 12.445, 'close': 12.445, 'volume': 813.0} [2025-12-05T17:11:55.549499] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 281.55, 'high': 281.75, 'low': 281.5, 'close': 281.75, 'volume': 5209.0} [2025-12-05T17:11:55.550845] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 74.18, 'high': 74.18, 'low': 74.18, 'close': 74.18, 'volume': 675.0} [2025-12-05T17:11:55.551161] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 12.44, 'high': 12.445, 'low': 12.44, 'close': 12.445, 'volume': 1402.0} [2025-12-05T17:11:55.551526] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.435, 'close': 12.435, 'volume': 1013.0} [2025-12-05T17:11:55.551686] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 281.615, 'high': 281.995, 'low': 281.615, 'close': 281.995, 'volume': 3974.0} [2025-12-05T17:11:55.551356] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 74.1847, 'high': 74.1847, 'low': 74.1847, 'close': 74.1847, 'volume': 478.0} [2025-12-05T17:11:55.552037] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 74.18, 'high': 74.18, 'low': 74.18, 'close': 74.18, 'volume': 419.0} [2025-12-05T17:11:55.552180] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 74.18, 'high': 74.2, 'low': 74.18, 'close': 74.19, 'volume': 4550.0} [2025-12-05T17:11:55.552325] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 74.19, 'high': 74.19, 'low': 74.175, 'close': 74.18, 'volume': 2260.0} [2025-12-05T17:11:55.551878] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 281.9, 'high': 282.0, 'low': 281.78, 'close': 281.87, 'volume': 6385.0} [2025-12-05T17:11:55.552615] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 281.8, 'high': 281.94, 'low': 281.72, 'close': 281.92, 'volume': 5250.0} [2025-12-05T17:11:55.552750] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.43, 'close': 12.43, 'volume': 493.0} [2025-12-05T17:11:55.552949] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 74.17, 'high': 74.17, 'low': 74.17, 'close': 74.17, 'volume': 1029.0} [2025-12-05T17:11:55.553095] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 74.19, 'high': 74.19, 'low': 74.185, 'close': 74.185, 'volume': 1078.0} [2025-12-05T17:11:55.553382] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.421, 'close': 12.421, 'volume': 1998.0} [2025-12-05T17:11:55.553279] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 281.9475, 'high': 281.985, 'low': 281.76, 'close': 281.925, 'volume': 11543.0} [2025-12-05T17:11:55.553770] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 281.955, 'high': 282.25, 'low': 281.955, 'close': 282.25, 'volume': 5275.0} [2025-12-05T17:11:55.554120] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 282.1, 'high': 282.1, 'low': 281.89, 'close': 281.89, 'volume': 2933.0} [2025-12-05T17:11:55.553590] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 1322.0} [2025-12-05T17:11:55.554298] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 281.89, 'high': 281.93, 'low': 281.79, 'close': 281.79, 'volume': 1971.0} [2025-12-05T17:11:55.554427] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 12.425, 'high': 12.425, 'low': 12.42, 'close': 12.421, 'volume': 1258.0} [2025-12-05T17:11:55.553941] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 74.189, 'high': 74.19, 'low': 74.18, 'close': 74.19, 'volume': 1011.0} [2025-12-05T17:11:55.554638] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 281.79, 'high': 282.45, 'low': 281.78, 'close': 282.345, 'volume': 10324.0} [2025-12-05T17:11:55.554846] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 74.19, 'high': 74.19, 'low': 74.19, 'close': 74.19, 'volume': 419.0} [2025-12-05T17:11:55.555238] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 282.345, 'high': 282.61, 'low': 281.82, 'close': 281.82, 'volume': 10883.0} [2025-12-05T17:11:55.555129] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 12.42, 'high': 12.44, 'low': 12.42, 'close': 12.44, 'volume': 3779.0} [2025-12-05T17:11:55.555434] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 74.2, 'high': 74.2, 'low': 74.195, 'close': 74.195, 'volume': 571.0} [2025-12-05T17:11:55.555619] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 281.795, 'high': 282.39, 'low': 281.59, 'close': 282.39, 'volume': 5958.0} [2025-12-05T17:11:55.556130] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 282.3474, 'high': 282.4799, 'low': 282.12, 'close': 282.205, 'volume': 6437.0} [2025-12-05T17:11:55.556273] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 12.44, 'high': 12.445, 'low': 12.44, 'close': 12.44, 'volume': 2186.0} [2025-12-05T17:11:55.556406] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 282.2, 'high': 282.3768, 'low': 282.08, 'close': 282.22, 'volume': 6629.0} [2025-12-05T17:11:55.555963] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 74.2, 'high': 74.2, 'low': 74.19, 'close': 74.19, 'volume': 4603.0} [2025-12-05T17:11:55.556918] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 282.22, 'high': 282.36, 'low': 282.21, 'close': 282.24, 'volume': 3157.0} [2025-12-05T17:11:55.556528] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 12.441, 'high': 12.441, 'low': 12.441, 'close': 12.441, 'volume': 429.0} [2025-12-05T17:11:55.557103] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 282.36, 'high': 282.75, 'low': 282.3008, 'close': 282.56, 'volume': 12180.0} [2025-12-05T17:11:55.557264] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 282.63, 'high': 282.94, 'low': 282.6237, 'close': 282.92, 'volume': 9874.0} [2025-12-05T17:11:55.557367] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 1964.0} [2025-12-05T17:11:55.556733] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 74.19, 'high': 74.19, 'low': 74.19, 'close': 74.19, 'volume': 262.0} [2025-12-05T17:11:55.557634] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 282.85, 'high': 283.02, 'low': 282.73, 'close': 282.77, 'volume': 14085.0} [2025-12-05T17:11:55.557831] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 74.19, 'high': 74.19, 'low': 74.19, 'close': 74.19, 'volume': 480.0} [2025-12-05T17:11:55.558072] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 74.2, 'high': 74.23, 'low': 74.2, 'close': 74.23, 'volume': 10756.0} [2025-12-05T17:11:55.557500] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 12.431, 'high': 12.431, 'low': 12.43, 'close': 12.43, 'volume': 1041.0} [2025-12-05T17:11:55.558276] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 74.24, 'high': 74.24, 'low': 74.23, 'close': 74.24, 'volume': 2643.0} [2025-12-05T17:11:55.558416] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 12.43, 'high': 12.435, 'low': 12.43, 'close': 12.435, 'volume': 690.0} [2025-12-05T17:11:55.558561] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 74.235, 'high': 74.235, 'low': 74.235, 'close': 74.235, 'volume': 683.0} [2025-12-05T17:11:55.558851] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.42, 'close': 12.43, 'volume': 4842.0} [2025-12-05T17:11:55.559050] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 74.24, 'high': 74.27, 'low': 74.24, 'close': 74.27, 'volume': 2464.0} [2025-12-05T17:11:55.559250] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 12.435, 'high': 12.435, 'low': 12.435, 'close': 12.435, 'volume': 146.0} [2025-12-05T17:11:55.557965] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 282.77, 'high': 282.77, 'low': 282.57, 'close': 282.57, 'volume': 2219.0} [2025-12-05T17:11:55.559472] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 12.43, 'high': 12.44, 'low': 12.43, 'close': 12.43, 'volume': 2064.0} [2025-12-05T17:11:55.559705] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 74.27, 'high': 74.27, 'low': 74.265, 'close': 74.265, 'volume': 754.0} [2025-12-05T17:11:55.559960] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 282.61, 'high': 283.01, 'low': 282.61, 'close': 282.8, 'volume': 4253.0} [2025-12-05T17:11:55.560142] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 12.44, 'high': 12.455, 'low': 12.44, 'close': 12.455, 'volume': 3581.0} [2025-12-05T17:11:55.560310] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 74.265, 'high': 74.265, 'low': 74.265, 'close': 74.265, 'volume': 1301.0} [2025-12-05T17:11:55.560567] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 282.8, 'high': 282.8, 'low': 282.39, 'close': 282.5306, 'volume': 5117.0} [2025-12-05T17:11:55.560994] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 282.47, 'high': 282.555, 'low': 282.47, 'close': 282.525, 'volume': 1086.0} [2025-12-05T17:11:55.560746] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 12.46, 'high': 12.475, 'low': 12.46, 'close': 12.46, 'volume': 5338.0} [2025-12-05T17:11:55.561339] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.45, 'close': 12.455, 'volume': 5187.0} [2025-12-05T17:11:55.561182] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 282.57, 'high': 282.57, 'low': 282.065, 'close': 282.385, 'volume': 33030.0} [2025-12-05T17:11:55.561698] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 74.27, 'high': 74.28, 'low': 74.27, 'close': 74.28, 'volume': 884.0} [2025-12-05T17:11:55.561855] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.44, 'close': 12.45, 'volume': 2058.0} [2025-12-05T17:11:55.561565] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 282.22, 'high': 282.425, 'low': 282.22, 'close': 282.425, 'volume': 3735.0} [2025-12-05T17:11:55.562199] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 282.65, 'high': 282.67, 'low': 282.49, 'close': 282.49, 'volume': 10494.0} [2025-12-05T17:11:55.562539] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 74.28, 'high': 74.28, 'low': 74.28, 'close': 74.28, 'volume': 360.0} [2025-12-05T17:11:55.562721] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 74.28, 'high': 74.28, 'low': 74.28, 'close': 74.28, 'volume': 2985.0} [2025-12-05T17:11:55.562362] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 986.0} [2025-12-05T17:11:55.562909] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 74.28, 'high': 74.28, 'low': 74.28, 'close': 74.28, 'volume': 645.0} [2025-12-05T17:11:55.563075] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 12.44, 'high': 12.455, 'low': 12.44, 'close': 12.45, 'volume': 2397.0} [2025-12-05T17:11:55.563367] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 282.64, 'high': 282.64, 'low': 282.48, 'close': 282.48, 'volume': 2371.0} [2025-12-05T17:11:55.563262] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 74.27, 'high': 74.27, 'low': 74.26, 'close': 74.26, 'volume': 1772.0} [2025-12-05T17:11:55.563631] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 12.45, 'high': 12.4688, 'low': 12.45, 'close': 12.46, 'volume': 2681.0} [2025-12-05T17:11:55.564215] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 12.46, 'high': 12.49, 'low': 12.46, 'close': 12.48, 'volume': 10642.0} [2025-12-05T17:11:55.563794] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 282.621, 'high': 282.621, 'low': 282.1484, 'close': 282.1484, 'volume': 3743.0} [2025-12-05T17:11:55.564443] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 282.26, 'high': 282.26, 'low': 282.255, 'close': 282.255, 'volume': 931.0} [2025-12-05T17:11:55.564054] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 74.24, 'high': 74.24, 'low': 74.24, 'close': 74.24, 'volume': 978.0} [2025-12-05T17:11:55.564625] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 74.235, 'high': 74.26, 'low': 74.235, 'close': 74.25, 'volume': 2661.0} [2025-12-05T17:11:55.565082] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 282.19, 'high': 282.2, 'low': 281.845, 'close': 281.845, 'volume': 6926.0} [2025-12-05T17:11:55.564977] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 74.24, 'high': 74.24, 'low': 74.22, 'close': 74.22, 'volume': 1846.0} [2025-12-05T17:11:55.565241] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 281.87, 'high': 281.9, 'low': 281.64, 'close': 281.7, 'volume': 5898.0} [2025-12-05T17:11:55.564794] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 12.47, 'high': 12.48, 'low': 12.465, 'close': 12.48, 'volume': 6281.0} [2025-12-05T17:11:55.565479] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 74.22, 'high': 74.24, 'low': 74.22, 'close': 74.235, 'volume': 2243.0} [2025-12-05T17:11:55.566009] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 12.48, 'high': 12.53, 'low': 12.48, 'close': 12.515, 'volume': 9677.0} [2025-12-05T17:11:55.565852] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 74.235, 'high': 74.24, 'low': 74.235, 'close': 74.24, 'volume': 1478.0} [2025-12-05T17:11:55.565654] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 281.705, 'high': 281.705, 'low': 281.58, 'close': 281.64, 'volume': 3876.0} [2025-12-05T17:11:55.566243] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 12.51, 'high': 12.515, 'low': 12.5, 'close': 12.5, 'volume': 6669.0} [2025-12-05T17:11:55.566485] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.48, 'close': 12.48, 'volume': 14144.0} [2025-12-05T17:11:55.566699] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 74.23, 'high': 74.23, 'low': 74.21, 'close': 74.21, 'volume': 3010.0} [2025-12-05T17:11:55.566888] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 12.485, 'high': 12.485, 'low': 12.48, 'close': 12.485, 'volume': 8960.0} [2025-12-05T17:11:55.567049] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 74.19, 'high': 74.19, 'low': 74.19, 'close': 74.19, 'volume': 946.0} [2025-12-05T17:11:55.567250] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 12.49, 'high': 12.5, 'low': 12.49, 'close': 12.49, 'volume': 5320.0} [2025-12-05T17:11:55.567914] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 74.185, 'high': 74.185, 'low': 74.185, 'close': 74.185, 'volume': 283.0} [2025-12-05T17:11:55.568060] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 74.16, 'high': 74.16, 'low': 74.16, 'close': 74.16, 'volume': 710.0} [2025-12-05T17:11:55.567496] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 281.76, 'high': 282.32, 'low': 281.76, 'close': 282.32, 'volume': 5549.0} [2025-12-05T17:11:55.568230] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 282.27, 'high': 282.27, 'low': 282.24, 'close': 282.24, 'volume': 800.0} [2025-12-05T17:11:55.567748] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 12.495, 'high': 12.51, 'low': 12.495, 'close': 12.51, 'volume': 8781.0} [2025-12-05T17:11:55.568486] [DEBUG] [ORCH ] ADEA: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 12.51, 'high': 12.535, 'low': 12.51, 'close': 12.52, 'volume': 25284.0} [2025-12-05T17:11:55.568919] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 282.335, 'high': 282.335, 'low': 282.07, 'close': 282.07, 'volume': 3322.0} [2025-12-05T17:11:55.568688] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 74.1564, 'high': 74.1605, 'low': 74.1564, 'close': 74.1605, 'volume': 836.0} [2025-12-05T17:11:55.568984] [INFO ] [ORCH ] ADEA: Adding 260 new records, updating 0 existing records. [2025-12-05T17:11:55.569162] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 281.94, 'high': 282.15, 'low': 281.94, 'close': 281.98, 'volume': 8878.0} [2025-12-05T17:11:55.569495] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 281.99, 'high': 282.145, 'low': 281.97, 'close': 282.13, 'volume': 1617.0} [2025-12-05T17:11:55.569296] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 74.16, 'high': 74.16, 'low': 74.1584, 'close': 74.16, 'volume': 742.0} [2025-12-05T17:11:55.570063] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 74.17, 'high': 74.18, 'low': 74.1642, 'close': 74.1642, 'volume': 1885.0} [2025-12-05T17:11:55.570367] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 282.13, 'high': 282.13, 'low': 281.8354, 'close': 281.9848, 'volume': 3287.0} [2025-12-05T17:11:55.570487] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 74.19, 'high': 74.21, 'low': 74.16, 'close': 74.16, 'volume': 3953.0} [2025-12-05T17:11:55.570851] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 74.17, 'high': 74.17, 'low': 74.17, 'close': 74.17, 'volume': 458.0} [2025-12-05T17:11:55.571066] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 281.965, 'high': 281.965, 'low': 281.945, 'close': 281.9479, 'volume': 1702.0} [2025-12-05T17:11:55.571183] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 74.16, 'high': 74.16, 'low': 74.16, 'close': 74.16, 'volume': 1251.0} [2025-12-05T17:11:55.571426] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 281.9413, 'high': 282.18, 'low': 281.86, 'close': 282.015, 'volume': 37169.0} [2025-12-05T17:11:55.571557] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 281.96, 'high': 281.96, 'low': 281.9, 'close': 281.9, 'volume': 2254.0} [2025-12-05T17:11:55.571323] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 74.15, 'high': 74.15, 'low': 74.15, 'close': 74.15, 'volume': 1357.0} [2025-12-05T17:11:55.573001] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 74.14, 'high': 74.14, 'low': 74.13, 'close': 74.13, 'volume': 1614.0} [2025-12-05T17:11:55.573169] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 74.13, 'high': 74.14, 'low': 74.13, 'close': 74.14, 'volume': 1693.0} [2025-12-05T17:11:55.573377] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 74.145, 'high': 74.145, 'low': 74.14, 'close': 74.14, 'volume': 1025.0} [2025-12-05T17:11:55.573825] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 281.93, 'high': 282.27, 'low': 281.9, 'close': 282.23, 'volume': 4077.0} [2025-12-05T17:11:55.573700] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 74.13, 'high': 74.13, 'low': 74.13, 'close': 74.13, 'volume': 566.0} [2025-12-05T17:11:55.573958] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 282.253, 'high': 282.253, 'low': 282.205, 'close': 282.205, 'volume': 1465.0} [2025-12-05T17:11:55.574162] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 282.35, 'high': 282.37, 'low': 282.24, 'close': 282.25, 'volume': 2331.0} [2025-12-05T17:11:55.574354] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 282.25, 'high': 282.3334, 'low': 282.15, 'close': 282.15, 'volume': 3494.0} [2025-12-05T17:11:55.574685] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 74.14, 'high': 74.14, 'low': 74.14, 'close': 74.14, 'volume': 1629.0} [2025-12-05T17:11:55.574793] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 74.15, 'high': 74.17, 'low': 74.15, 'close': 74.165, 'volume': 2930.0} [2025-12-05T17:11:55.574939] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 74.165, 'high': 74.18, 'low': 74.165, 'close': 74.18, 'volume': 573.0} [2025-12-05T17:11:55.575074] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 74.165, 'high': 74.165, 'low': 74.11, 'close': 74.11, 'volume': 4980.0} [2025-12-05T17:11:55.575209] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 74.12, 'high': 74.14, 'low': 74.115, 'close': 74.14, 'volume': 2360.0} [2025-12-05T17:11:55.575330] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 74.13, 'high': 74.13, 'low': 74.13, 'close': 74.13, 'volume': 1255.0} [2025-12-05T17:11:55.575477] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 74.13, 'high': 74.13, 'low': 74.13, 'close': 74.13, 'volume': 1224.0} [2025-12-05T17:11:55.575593] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 74.14, 'high': 74.18, 'low': 74.14, 'close': 74.18, 'volume': 3342.0} [2025-12-05T17:11:55.575704] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 74.18, 'high': 74.19, 'low': 74.18, 'close': 74.19, 'volume': 672.0} [2025-12-05T17:11:55.575798] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 74.2, 'high': 74.2, 'low': 74.2, 'close': 74.2, 'volume': 593.0} [2025-12-05T17:11:55.575904] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 74.2, 'high': 74.2, 'low': 74.2, 'close': 74.2, 'volume': 702.0} [2025-12-05T17:11:55.576061] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 74.18, 'high': 74.18, 'low': 74.14, 'close': 74.16, 'volume': 5703.0} [2025-12-05T17:11:55.574558] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 282.3534, 'high': 282.3534, 'low': 282.3534, 'close': 282.3534, 'volume': 1680.0} [2025-12-05T17:11:55.576396] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 74.18, 'high': 74.18, 'low': 74.17, 'close': 74.17, 'volume': 1684.0} [2025-12-05T17:11:55.576788] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 282.275, 'high': 282.3069, 'low': 282.09, 'close': 282.09, 'volume': 4606.0} [2025-12-05T17:11:55.576662] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 74.165, 'high': 74.165, 'low': 74.165, 'close': 74.165, 'volume': 908.0} [2025-12-05T17:11:55.577192] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 74.15, 'high': 74.15, 'low': 74.13, 'close': 74.14, 'volume': 5212.0} [2025-12-05T17:11:55.576913] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 282.06, 'high': 282.41, 'low': 282.06, 'close': 282.36, 'volume': 5433.0} [2025-12-05T17:11:55.577317] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 74.14, 'high': 74.14, 'low': 74.14, 'close': 74.14, 'volume': 320.0} [2025-12-05T17:11:55.577634] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 282.32, 'high': 282.52, 'low': 281.7, 'close': 282.44, 'volume': 8116.0} [2025-12-05T17:11:55.577503] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 74.14, 'high': 74.15, 'low': 74.14, 'close': 74.14, 'volume': 6324.0} [2025-12-05T17:11:55.577751] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 282.4, 'high': 282.49, 'low': 282.3301, 'close': 282.49, 'volume': 2964.0} [2025-12-05T17:11:55.578008] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 74.14, 'high': 74.15, 'low': 74.13, 'close': 74.14, 'volume': 2118.0} [2025-12-05T17:11:55.577904] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 282.66, 'high': 282.748, 'low': 282.59, 'close': 282.71, 'volume': 3233.0} [2025-12-05T17:11:55.578170] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 282.85, 'high': 282.85, 'low': 282.765, 'close': 282.8, 'volume': 2642.0} [2025-12-05T17:11:55.578708] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 282.8, 'high': 283.0, 'low': 282.8, 'close': 282.8, 'volume': 3490.0} [2025-12-05T17:11:55.605647] [INFO ] [ORCH ] ADEA: Combined dataset has 75167 total records. [2025-12-05T17:11:55.605514] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 74.13, 'high': 74.155, 'low': 74.12, 'close': 74.155, 'volume': 6095.0} [2025-12-05T17:11:55.606031] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 282.8, 'high': 282.905, 'low': 282.79, 'close': 282.89, 'volume': 2669.0} [2025-12-05T17:11:55.606368] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 282.9175, 'high': 282.9175, 'low': 282.7201, 'close': 282.78, 'volume': 2831.0} [2025-12-05T17:11:55.606252] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 74.155, 'high': 74.155, 'low': 74.14, 'close': 74.145, 'volume': 2339.0} [2025-12-05T17:11:55.617415] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 282.8, 'high': 282.82, 'low': 282.74, 'close': 282.805, 'volume': 2174.0} [2025-12-05T17:11:55.627664] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 74.14, 'high': 74.14, 'low': 74.14, 'close': 74.14, 'volume': 2527.0} [2025-12-05T17:11:55.617645] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 282.59, 'high': 282.73, 'low': 282.57, 'close': 282.57, 'volume': 3223.0} [2025-12-05T17:11:55.649540] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 74.15, 'high': 74.15, 'low': 74.09, 'close': 74.09, 'volume': 10731.0} [2025-12-05T17:11:55.649375] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 282.817, 'high': 282.817, 'low': 282.38, 'close': 282.74, 'volume': 4478.0} [2025-12-05T17:11:55.660978] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 74.1, 'high': 74.11, 'low': 74.02, 'close': 74.05, 'volume': 37656.0} [2025-12-05T17:11:55.661228] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 282.755, 'high': 282.78, 'low': 282.755, 'close': 282.78, 'volume': 1867.0} [2025-12-05T17:11:55.672282] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 74.05, 'high': 74.05, 'low': 74.025, 'close': 74.03, 'volume': 7099.0} [2025-12-05T17:11:55.672146] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 282.91, 'high': 282.91, 'low': 282.7584, 'close': 282.8, 'volume': 4025.0} [2025-12-05T17:11:55.673861] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 282.76, 'high': 282.99, 'low': 282.65, 'close': 282.76, 'volume': 5484.0} [2025-12-05T17:11:55.684454] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 282.925, 'high': 282.925, 'low': 282.925, 'close': 282.925, 'volume': 1059.0} [2025-12-05T17:11:55.672536] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 74.03, 'high': 74.07, 'low': 74.03, 'close': 74.06, 'volume': 7060.0} [2025-12-05T17:11:55.684624] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 282.96, 'high': 282.96, 'low': 282.61, 'close': 282.61, 'volume': 4122.0} [2025-12-05T17:11:55.695239] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 282.6168, 'high': 282.82, 'low': 282.49, 'close': 282.6, 'volume': 4034.0} [2025-12-05T17:11:55.695457] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 74.05, 'high': 74.05, 'low': 73.86, 'close': 73.86, 'volume': 12810.0} [2025-12-05T17:11:55.695623] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 282.58, 'high': 282.59, 'low': 282.575, 'close': 282.59, 'volume': 2020.0} [2025-12-05T17:11:55.695865] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 73.88, 'high': 73.88, 'low': 73.85, 'close': 73.865, 'volume': 6334.0} [2025-12-05T17:11:55.696018] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 282.78, 'high': 282.78, 'low': 282.66, 'close': 282.68, 'volume': 3690.0} [2025-12-05T17:11:55.733874] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 282.63, 'high': 282.63, 'low': 282.57, 'close': 282.57, 'volume': 3857.0} [2025-12-05T17:11:55.751101] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 73.86, 'high': 73.87, 'low': 73.84, 'close': 73.845, 'volume': 11164.0} [2025-12-05T17:11:55.751334] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 73.84, 'high': 73.875, 'low': 73.84, 'close': 73.875, 'volume': 7789.0} [2025-12-05T17:11:55.755040] [DEBUG] [LOCAL ] ADM: Loaded 115547 existing records from primary storage. [2025-12-05T17:11:55.755682] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 73.875, 'high': 73.89, 'low': 73.86, 'close': 73.885, 'volume': 13167.0} [2025-12-05T17:11:55.761361] [DEBUG] [ORCH ] ADC: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 73.89, 'high': 73.91, 'low': 73.855, 'close': 73.893, 'volume': 24336.0} [2025-12-05T17:11:55.755400] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 282.57, 'high': 282.57, 'low': 282.0, 'close': 282.31, 'volume': 3211.0} [2025-12-05T17:11:55.771969] [INFO ] [ORCH ] ADC: Adding 278 new records, updating 0 existing records. [2025-12-05T17:11:55.772216] [INFO ] [ORCH ] ADM: Loaded 115547 existing records. [2025-12-05T17:11:55.812517] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 281.98, 'high': 282.33, 'low': 281.88, 'close': 281.97, 'volume': 6006.0} [2025-12-05T17:11:55.828211] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 281.97, 'high': 282.07, 'low': 281.75, 'close': 282.07, 'volume': 3293.0} [2025-12-05T17:11:55.840031] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 282.17, 'high': 282.19, 'low': 282.01, 'close': 282.01, 'volume': 2717.0} [2025-12-05T17:11:55.856326] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 282.02, 'high': 282.09, 'low': 281.87, 'close': 281.87, 'volume': 4273.0} [2025-12-05T17:11:55.861931] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 282.085, 'high': 282.085, 'low': 281.88, 'close': 281.88, 'volume': 3696.0} [2025-12-05T17:11:55.862087] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 281.905, 'high': 282.09, 'low': 281.905, 'close': 282.09, 'volume': 2439.0} [2025-12-05T17:11:55.885558] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 282.2, 'high': 282.2, 'low': 281.863, 'close': 282.02, 'volume': 3930.0} [2025-12-05T17:11:55.912766] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 282.02, 'high': 282.3, 'low': 282.02, 'close': 282.3, 'volume': 1559.0} [2025-12-05T17:11:55.927711] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 282.19, 'high': 282.36, 'low': 282.19, 'close': 282.36, 'volume': 1124.0} [2025-12-05T17:11:55.933309] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 282.215, 'high': 282.68, 'low': 282.215, 'close': 282.51, 'volume': 10839.0} [2025-12-05T17:11:55.927399] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:55.938896] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 282.505, 'high': 282.56, 'low': 282.33, 'close': 282.47, 'volume': 6675.0} [2025-12-05T17:11:55.944229] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 282.475, 'high': 282.5215, 'low': 282.475, 'close': 282.5215, 'volume': 1327.0} [2025-12-05T17:11:55.949667] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 282.58, 'high': 282.58, 'low': 282.45, 'close': 282.45, 'volume': 2110.0} [2025-12-05T17:11:55.960195] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 282.45, 'high': 282.45, 'low': 282.31, 'close': 282.4, 'volume': 2038.0} [2025-12-05T17:11:56.025760] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 282.395, 'high': 282.6555, 'low': 282.395, 'close': 282.6555, 'volume': 8081.0} [2025-12-05T17:11:56.046441] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 282.605, 'high': 282.605, 'low': 282.56, 'close': 282.56, 'volume': 2047.0} [2025-12-05T17:11:56.075182] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 282.47, 'high': 282.69, 'low': 282.47, 'close': 282.48, 'volume': 4938.0} [2025-12-05T17:11:56.101393] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 282.34, 'high': 282.34, 'low': 281.6, 'close': 281.6, 'volume': 4005.0} [2025-12-05T17:11:56.111791] [INFO ] [ORCH ] ADC: Combined dataset has 98550 total records. [2025-12-05T17:11:56.121173] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 281.55, 'high': 281.64, 'low': 281.44, 'close': 281.44, 'volume': 4040.0} [2025-12-05T17:11:56.138258] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 281.41, 'high': 281.41, 'low': 281.07, 'close': 281.2, 'volume': 4849.0} [2025-12-05T17:11:56.194750] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 281.05, 'high': 281.06, 'low': 280.875, 'close': 280.975, 'volume': 5749.0} [2025-12-05T17:11:56.201235] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 280.975, 'high': 281.03, 'low': 280.69, 'close': 280.805, 'volume': 7322.0} [2025-12-05T17:11:56.240932] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 280.7797, 'high': 280.7797, 'low': 280.635, 'close': 280.745, 'volume': 2841.0} [2025-12-05T17:11:56.320282] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 280.59, 'high': 281.13, 'low': 280.59, 'close': 281.07, 'volume': 14330.0} [2025-12-05T17:11:56.346793] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 281.19, 'high': 281.51, 'low': 281.125, 'close': 281.51, 'volume': 5242.0} [2025-12-05T17:11:56.452182] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 281.61, 'high': 281.9743, 'low': 281.605, 'close': 281.945, 'volume': 4805.0} [2025-12-05T17:11:56.452899] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 281.935, 'high': 282.01, 'low': 281.86, 'close': 281.96, 'volume': 2873.0} [2025-12-05T17:11:56.468643] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 281.88, 'high': 282.21, 'low': 281.88, 'close': 282.21, 'volume': 5902.0} [2025-12-05T17:11:56.479228] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 282.155, 'high': 282.155, 'low': 282.155, 'close': 282.155, 'volume': 952.0} [2025-12-05T17:11:56.491598] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 282.43, 'high': 282.6, 'low': 282.18, 'close': 282.3, 'volume': 7489.0} [2025-12-05T17:11:56.533847] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 282.215, 'high': 282.215, 'low': 282.215, 'close': 282.215, 'volume': 622.0} [2025-12-05T17:11:56.534013] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 282.215, 'high': 282.215, 'low': 282.03, 'close': 282.135, 'volume': 2509.0} [2025-12-05T17:11:56.610766] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 282.13, 'high': 282.13, 'low': 281.97, 'close': 282.12, 'volume': 3190.0} [2025-12-05T17:11:56.687275] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 282.15, 'high': 282.15, 'low': 281.96, 'close': 281.96, 'volume': 4575.0} [2025-12-05T17:11:56.722747] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 281.96, 'high': 281.96, 'low': 281.67, 'close': 281.68, 'volume': 2843.0} [2025-12-05T17:11:56.785481] [INFO ] [ORCH ] ADM: Found 1 missing trading days. [2025-12-05T17:11:56.808971] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 281.605, 'high': 281.83, 'low': 281.56, 'close': 281.78, 'volume': 5282.0} [2025-12-05T17:11:56.798077] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:11:56.809217] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 281.78, 'high': 281.94, 'low': 281.665, 'close': 281.86, 'volume': 2552.0} [2025-12-05T17:11:56.814894] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 281.865, 'high': 282.05, 'low': 281.865, 'close': 282.05, 'volume': 4514.0} [2025-12-05T17:11:56.814649] [INFO ] [ORCH ] ADM: Need to fetch 1 months: 2025-12 [2025-12-05T17:11:56.830512] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 282.045, 'high': 282.045, 'low': 282.045, 'close': 282.045, 'volume': 729.0} [2025-12-05T17:11:56.831419] [DEBUG] [ORCH ] ADM: Fetching data for 2025-12. [2025-12-05T17:11:56.831712] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 282.2, 'high': 282.315, 'low': 282.195, 'close': 282.215, 'volume': 3696.0} [2025-12-05T17:11:56.843043] [INFO ] [REMOTE ] ADM: Fetching primary data for 2025-12. [2025-12-05T17:11:56.880791] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 282.24, 'high': 282.27, 'low': 282.105, 'close': 282.14, 'volume': 4255.0} [2025-12-05T17:11:56.915160] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 282.13, 'high': 282.16, 'low': 282.07, 'close': 282.16, 'volume': 1613.0} [2025-12-05T17:11:56.944731] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 282.155, 'high': 282.195, 'low': 282.155, 'close': 282.16, 'volume': 869.0} [2025-12-05T17:11:56.949168] [INFO ] [VALIDATOR ] ADEA: No missing trading days found. [2025-12-05T17:11:56.958411] [INFO ] [ORCH ] ADEA: Combined data validation passed. [2025-12-05T17:11:56.958658] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 282.24, 'high': 282.24, 'low': 282.07, 'close': 282.105, 'volume': 5520.0} [2025-12-05T17:11:56.964454] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 281.98, 'high': 282.27, 'low': 281.98, 'close': 282.27, 'volume': 3339.0} [2025-12-05T17:11:56.964513] [DEBUG] [LOCAL ] ADEA: Saving primary data. [2025-12-05T17:11:56.978418] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 282.15, 'high': 282.38, 'low': 282.15, 'close': 282.375, 'volume': 3488.0} [2025-12-05T17:11:56.979165] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 282.375, 'high': 282.4, 'low': 282.26, 'close': 282.305, 'volume': 4012.0} [2025-12-05T17:11:56.994928] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 282.22, 'high': 282.25, 'low': 282.15, 'close': 282.23, 'volume': 3359.0} [2025-12-05T17:11:57.010192] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 282.33, 'high': 282.4, 'low': 282.26, 'close': 282.4, 'volume': 1381.0} [2025-12-05T17:11:57.025559] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 282.4, 'high': 282.4, 'low': 282.29, 'close': 282.39, 'volume': 4982.0} [2025-12-05T17:11:57.049505] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 282.315, 'high': 282.315, 'low': 282.2575, 'close': 282.275, 'volume': 2416.0} [2025-12-05T17:11:57.054861] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 282.35, 'high': 282.35, 'low': 282.2, 'close': 282.3, 'volume': 2150.0} [2025-12-05T17:11:57.055392] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 282.317, 'high': 282.55, 'low': 282.317, 'close': 282.544, 'volume': 3026.0} [2025-12-05T17:11:57.070564] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 282.55, 'high': 282.55, 'low': 282.2157, 'close': 282.315, 'volume': 6672.0} [2025-12-05T17:11:57.091458] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 282.33, 'high': 282.42, 'low': 282.33, 'close': 282.42, 'volume': 2514.0} [2025-12-05T17:11:57.105457] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 282.55, 'high': 282.55, 'low': 282.515, 'close': 282.52, 'volume': 1676.0} [2025-12-05T17:11:57.156327] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 282.68, 'high': 282.86, 'low': 282.68, 'close': 282.86, 'volume': 2963.0} [2025-12-05T17:11:57.175341] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 282.78, 'high': 282.795, 'low': 282.67, 'close': 282.73, 'volume': 3990.0} [2025-12-05T17:11:57.175535] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 282.89, 'high': 282.89, 'low': 282.79, 'close': 282.79, 'volume': 1226.0} [2025-12-05T17:11:57.193327] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 282.95, 'high': 283.235, 'low': 282.905, 'close': 283.235, 'volume': 5226.0} [2025-12-05T17:11:57.213935] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 283.23, 'high': 283.23, 'low': 282.87, 'close': 282.935, 'volume': 4000.0} [2025-12-05T17:11:57.245411] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 282.935, 'high': 283.05, 'low': 282.935, 'close': 283.05, 'volume': 1337.0} [2025-12-05T17:11:57.250764] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 283.04, 'high': 283.04, 'low': 282.76, 'close': 282.76, 'volume': 3133.0} [2025-12-05T17:11:57.256059] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 282.73, 'high': 282.73, 'low': 282.62, 'close': 282.655, 'volume': 3259.0} [2025-12-05T17:11:57.281190] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 282.53, 'high': 282.67, 'low': 282.52, 'close': 282.655, 'volume': 3490.0} [2025-12-05T17:11:57.314479] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 282.65, 'high': 282.65, 'low': 282.4375, 'close': 282.56, 'volume': 4845.0} [2025-12-05T17:11:57.355742] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 282.59, 'high': 282.76, 'low': 282.59, 'close': 282.7, 'volume': 3030.0} [2025-12-05T17:11:57.363674] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 282.79, 'high': 282.84, 'low': 282.67, 'close': 282.67, 'volume': 5115.0} [2025-12-05T17:11:57.377518] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 282.68, 'high': 282.76, 'low': 282.64, 'close': 282.76, 'volume': 2165.0} [2025-12-05T17:11:57.392432] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 282.755, 'high': 282.755, 'low': 282.665, 'close': 282.665, 'volume': 1767.0} [2025-12-05T17:11:57.406800] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 282.64, 'high': 282.695, 'low': 282.64, 'close': 282.695, 'volume': 1219.0} [2025-12-05T17:11:57.417485] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 282.67, 'high': 282.71, 'low': 282.6, 'close': 282.64, 'volume': 1426.0} [2025-12-05T17:11:57.417942] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 282.645, 'high': 282.655, 'low': 282.64, 'close': 282.655, 'volume': 1631.0} [2025-12-05T17:11:57.450790] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 282.635, 'high': 282.635, 'low': 282.53, 'close': 282.53, 'volume': 2618.0} [2025-12-05T17:11:57.423284] [DEBUG] [LOCAL ] ADEA: Trimmed 75167 records to 74921 (keeping 300 days of data) [2025-12-05T17:11:57.479501] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 282.45, 'high': 282.45, 'low': 282.28, 'close': 282.31, 'volume': 3789.0} [2025-12-05T17:11:57.507033] [INFO ] [VALIDATOR ] ADC: No missing trading days found. [2025-12-05T17:11:57.507195] [INFO ] [ORCH ] ADC: Combined data validation passed. [2025-12-05T17:11:57.507824] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 282.38, 'high': 282.49, 'low': 282.38, 'close': 282.4678, 'volume': 1972.0} [2025-12-05T17:11:57.507551] [DEBUG] [LOCAL ] ADC: Saving primary data. [2025-12-05T17:11:57.508188] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 282.35, 'high': 282.445, 'low': 282.35, 'close': 282.445, 'volume': 2173.0} [2025-12-05T17:11:57.508342] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 282.43, 'high': 282.43, 'low': 282.43, 'close': 282.43, 'volume': 787.0} [2025-12-05T17:11:57.508486] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 282.43, 'high': 282.43, 'low': 282.43, 'close': 282.43, 'volume': 889.0} [2025-12-05T17:11:57.508659] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 282.395, 'high': 282.7, 'low': 282.395, 'close': 282.7, 'volume': 2266.0} [2025-12-05T17:11:57.608936] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 282.68, 'high': 282.68, 'low': 282.58, 'close': 282.58, 'volume': 1799.0} [2025-12-05T17:11:57.641769] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 282.535, 'high': 282.535, 'low': 282.41, 'close': 282.435, 'volume': 2308.0} [2025-12-05T17:11:57.692874] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 282.425, 'high': 282.52, 'low': 282.425, 'close': 282.52, 'volume': 1032.0} [2025-12-05T17:11:57.703939] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 282.405, 'high': 282.59, 'low': 282.405, 'close': 282.59, 'volume': 2219.0} [2025-12-05T17:11:57.708823] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 282.415, 'high': 282.415, 'low': 282.3925, 'close': 282.41, 'volume': 1729.0} [2025-12-05T17:11:57.716947] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 282.4, 'high': 282.43, 'low': 282.38, 'close': 282.43, 'volume': 1981.0} [2025-12-05T17:11:57.724777] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 282.43, 'high': 282.53, 'low': 282.43, 'close': 282.53, 'volume': 2529.0} [2025-12-05T17:11:57.726158] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 282.51, 'high': 282.58, 'low': 282.49, 'close': 282.58, 'volume': 1718.0} [2025-12-05T17:11:57.737513] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 282.455, 'high': 282.59, 'low': 282.455, 'close': 282.59, 'volume': 1178.0} [2025-12-05T17:11:57.762993] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 282.525, 'high': 282.525, 'low': 282.525, 'close': 282.525, 'volume': 1050.0} [2025-12-05T17:11:57.802997] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 282.525, 'high': 282.525, 'low': 282.25, 'close': 282.25, 'volume': 11773.0} [2025-12-05T17:11:57.804830] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 282.24, 'high': 282.35, 'low': 282.11, 'close': 282.31, 'volume': 10521.0} [2025-12-05T17:11:57.811869] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 282.44, 'high': 282.525, 'low': 282.395, 'close': 282.525, 'volume': 2766.0} [2025-12-05T17:11:57.818877] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 282.45, 'high': 282.45, 'low': 282.45, 'close': 282.45, 'volume': 1300.0} [2025-12-05T17:11:57.820824] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 282.37, 'high': 282.37, 'low': 282.37, 'close': 282.37, 'volume': 803.0} [2025-12-05T17:11:57.822635] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 282.365, 'high': 282.365, 'low': 282.365, 'close': 282.365, 'volume': 1283.0} [2025-12-05T17:11:57.823839] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 282.35, 'high': 282.405, 'low': 282.335, 'close': 282.335, 'volume': 1827.0} [2025-12-05T17:11:57.824001] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 282.28, 'high': 282.33, 'low': 282.11, 'close': 282.11, 'volume': 5743.0} [2025-12-05T17:11:57.824220] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 282.06, 'high': 282.21, 'low': 282.06, 'close': 282.15, 'volume': 4885.0} [2025-12-05T17:11:57.825000] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 282.085, 'high': 282.085, 'low': 282.06, 'close': 282.06, 'volume': 795.0} [2025-12-05T17:11:57.827814] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 282.13, 'high': 282.26, 'low': 282.13, 'close': 282.26, 'volume': 3972.0} [2025-12-05T17:11:57.827925] [DEBUG] [LOCAL ] ADC: Trimmed 98550 records to 98276 (keeping 300 days of data) [2025-12-05T17:11:57.828551] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 282.11, 'high': 282.13, 'low': 282.08, 'close': 282.13, 'volume': 1151.0} [2025-12-05T17:11:57.828698] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 282.075, 'high': 282.075, 'low': 282.075, 'close': 282.075, 'volume': 1360.0} [2025-12-05T17:11:57.828803] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 282.07, 'high': 282.188, 'low': 282.07, 'close': 282.188, 'volume': 2264.0} [2025-12-05T17:11:57.828904] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 282.175, 'high': 282.19, 'low': 282.175, 'close': 282.19, 'volume': 2184.0} [2025-12-05T17:11:57.891148] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 282.175, 'high': 282.37, 'low': 282.15, 'close': 282.37, 'volume': 4853.0} [2025-12-05T17:11:57.973159] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 282.37, 'high': 282.4087, 'low': 282.33, 'close': 282.4087, 'volume': 1740.0} [2025-12-05T17:11:57.977846] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 282.365, 'high': 282.365, 'low': 281.985, 'close': 282.1, 'volume': 6362.0} [2025-12-05T17:11:58.025288] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 282.1, 'high': 282.1, 'low': 282.1, 'close': 282.1, 'volume': 964.0} [2025-12-05T17:11:58.032023] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 282.1638, 'high': 282.175, 'low': 282.1638, 'close': 282.1675, 'volume': 1370.0} [2025-12-05T17:11:58.034775] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 282.17, 'high': 282.175, 'low': 282.17, 'close': 282.175, 'volume': 1188.0} [2025-12-05T17:11:58.046880] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 282.175, 'high': 282.175, 'low': 281.82, 'close': 281.82, 'volume': 3345.0} [2025-12-05T17:11:58.047685] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 281.87, 'high': 282.15, 'low': 281.87, 'close': 282.14, 'volume': 2766.0} [2025-12-05T17:11:58.047797] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 282.22, 'high': 282.31, 'low': 282.14, 'close': 282.21, 'volume': 4181.0} [2025-12-05T17:11:58.047922] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 282.24, 'high': 282.37, 'low': 282.24, 'close': 282.37, 'volume': 1530.0} [2025-12-05T17:11:58.048040] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 282.49, 'high': 282.61, 'low': 282.49, 'close': 282.5225, 'volume': 1545.0} [2025-12-05T17:11:58.049849] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 282.45, 'high': 282.46, 'low': 282.37, 'close': 282.41, 'volume': 2497.0} [2025-12-05T17:11:58.114843] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 282.36, 'high': 282.36, 'low': 282.34, 'close': 282.34, 'volume': 1461.0} [2025-12-05T17:11:58.152037] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 282.35, 'high': 282.35, 'low': 282.27, 'close': 282.27, 'volume': 1210.0} [2025-12-05T17:11:58.155497] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 282.37, 'high': 282.37, 'low': 282.37, 'close': 282.37, 'volume': 1298.0} [2025-12-05T17:11:58.160064] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 282.42, 'high': 282.43, 'low': 282.37, 'close': 282.385, 'volume': 4552.0} [2025-12-05T17:11:58.161742] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 282.365, 'high': 282.44, 'low': 282.365, 'close': 282.365, 'volume': 1061.0} [2025-12-05T17:11:58.169215] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 282.32, 'high': 282.37, 'low': 282.11, 'close': 282.11, 'volume': 4112.0} [2025-12-05T17:11:58.181447] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 282.0837, 'high': 282.2, 'low': 282.0837, 'close': 282.1275, 'volume': 3831.0} [2025-12-05T17:11:58.248311] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 282.145, 'high': 282.145, 'low': 282.1425, 'close': 282.145, 'volume': 919.0} [2025-12-05T17:11:58.251497] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 282.24, 'high': 282.24, 'low': 282.205, 'close': 282.205, 'volume': 1227.0} [2025-12-05T17:11:58.278076] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 282.1807, 'high': 282.24, 'low': 282.1807, 'close': 282.2175, 'volume': 2023.0} [2025-12-05T17:11:58.280814] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 282.1775, 'high': 282.2375, 'low': 282.1775, 'close': 282.21, 'volume': 1921.0} [2025-12-05T17:11:58.281683] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 282.18, 'high': 282.18, 'low': 282.13, 'close': 282.13, 'volume': 1027.0} [2025-12-05T17:11:58.288119] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 282.18, 'high': 282.18, 'low': 282.06, 'close': 282.06, 'volume': 817.0} [2025-12-05T17:11:58.289191] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 282.13, 'high': 282.25, 'low': 282.13, 'close': 282.155, 'volume': 7051.0} [2025-12-05T17:11:58.293284] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 282.26, 'high': 282.27, 'low': 282.23, 'close': 282.27, 'volume': 2153.0} [2025-12-05T17:11:58.297170] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 282.15, 'high': 282.15, 'low': 282.1, 'close': 282.105, 'volume': 2416.0} [2025-12-05T17:11:58.299730] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 282.0886, 'high': 282.0886, 'low': 282.0, 'close': 282.0022, 'volume': 3899.0} [2025-12-05T17:11:58.302659] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 281.98, 'high': 282.04, 'low': 281.891, 'close': 281.891, 'volume': 5364.0} [2025-12-05T17:11:58.306148] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 281.965, 'high': 282.03, 'low': 281.9544, 'close': 282.03, 'volume': 1554.0} [2025-12-05T17:11:58.307500] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 282.11, 'high': 282.11, 'low': 281.9, 'close': 281.9, 'volume': 2639.0} [2025-12-05T17:11:58.308049] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 281.985, 'high': 281.985, 'low': 281.84, 'close': 281.895, 'volume': 1626.0} [2025-12-05T17:11:58.356004] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 281.88, 'high': 281.88, 'low': 281.62, 'close': 281.745, 'volume': 14076.0} [2025-12-05T17:11:58.384501] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 281.745, 'high': 281.745, 'low': 281.67, 'close': 281.67, 'volume': 1616.0} [2025-12-05T17:11:58.386789] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 281.64, 'high': 281.64, 'low': 281.565, 'close': 281.565, 'volume': 1038.0} [2025-12-05T17:11:58.391616] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 281.565, 'high': 281.565, 'low': 281.565, 'close': 281.565, 'volume': 1084.0} [2025-12-05T17:11:58.398289] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 281.565, 'high': 281.66, 'low': 281.5501, 'close': 281.5501, 'volume': 2982.0} [2025-12-05T17:11:58.471254] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 281.5945, 'high': 281.5945, 'low': 281.5, 'close': 281.5, 'volume': 1724.0} [2025-12-05T17:11:58.486786] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 281.48, 'high': 281.63, 'low': 281.445, 'close': 281.63, 'volume': 10142.0} [2025-12-05T17:11:58.524814] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 281.7, 'high': 281.73, 'low': 281.605, 'close': 281.68, 'volume': 1937.0} [2025-12-05T17:11:58.529110] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 281.68, 'high': 281.68, 'low': 281.675, 'close': 281.675, 'volume': 1033.0} [2025-12-05T17:11:58.525430] [INFO ] [REMOTE ] ADM: Incremental fetch complete for 2025-12 (1.68 seconds). [2025-12-05T17:11:58.529288] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 281.6725, 'high': 281.92, 'low': 281.6725, 'close': 281.795, 'volume': 5906.0} [2025-12-05T17:11:58.524274] [DEBUG] [LOCAL ] ADEA: Primary data saved (74921 records). [2025-12-05T17:11:58.530233] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 281.92, 'high': 282.0, 'low': 281.9, 'close': 282.0, 'volume': 4613.0} [2025-12-05T17:11:58.534963] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 282.02, 'high': 282.02, 'low': 281.94, 'close': 281.97, 'volume': 4443.0} [2025-12-05T17:11:58.533527] [DEBUG] [ORCH ] ADM: Retrieved 1903 records for 2025-12. [2025-12-05T17:11:58.542369] [INFO ] [ORCH ] ADEA: Update completed successfully. [2025-12-05T17:11:58.560543] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 281.985, 'high': 282.12, 'low': 281.985, 'close': 282.025, 'volume': 6658.0} [2025-12-05T17:11:58.603668] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 282.095, 'high': 282.0951, 'low': 282.095, 'close': 282.0951, 'volume': 1093.0} [2025-12-05T17:11:58.603323] [INFO ] [ORCH ] Update Progress: 51/3631 symbols completed. ADEA took 8.2s. Estimated remaining: 2h 16m 28s. Rate: 26.2 symbols/min [2025-12-05T17:11:58.644906] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 282.1, 'high': 282.23, 'low': 282.1, 'close': 282.115, 'volume': 10743.0} [2025-12-05T17:11:58.694462] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 282.115, 'high': 282.14, 'low': 282.115, 'close': 282.14, 'volume': 2694.0} [2025-12-05T17:11:58.722487] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 282.12, 'high': 282.2399, 'low': 282.11, 'close': 282.12, 'volume': 2547.0} [2025-12-05T17:11:58.773878] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 282.24, 'high': 282.39, 'low': 282.24, 'close': 282.39, 'volume': 1864.0} [2025-12-05T17:11:58.803367] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 282.4125, 'high': 282.52, 'low': 282.4, 'close': 282.52, 'volume': 3527.0} [2025-12-05T17:11:58.829446] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 282.63, 'high': 282.63, 'low': 282.325, 'close': 282.325, 'volume': 6539.0} [2025-12-05T17:11:58.840136] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 282.28, 'high': 282.28, 'low': 282.18, 'close': 282.265, 'volume': 1334.0} [2025-12-05T17:11:58.851460] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 282.35, 'high': 282.36, 'low': 282.27, 'close': 282.29, 'volume': 3095.0} [2025-12-05T17:11:58.957764] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 282.3, 'high': 282.47, 'low': 282.28, 'close': 282.47, 'volume': 4131.0} [2025-12-05T17:11:58.992138] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 282.375, 'high': 282.47, 'low': 282.36, 'close': 282.36, 'volume': 1989.0} [2025-12-05T17:11:59.007159] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 59.12, 'high': 59.255, 'low': 59.12, 'close': 59.255, 'volume': 18739.0} [2025-12-05T17:11:59.083255] [INFO ] [ORCH ] ADMA: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:59.087099] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 59.1, 'high': 59.1, 'low': 59.1, 'close': 59.1, 'volume': 1185.0} [2025-12-05T17:11:59.087273] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 59.17, 'high': 59.29, 'low': 59.17, 'close': 59.29, 'volume': 4337.0} [2025-12-05T17:11:59.086893] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 282.435, 'high': 282.435, 'low': 282.37, 'close': 282.37, 'volume': 1113.0} [2025-12-05T17:11:59.096549] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 282.435, 'high': 282.45, 'low': 282.43, 'close': 282.45, 'volume': 1349.0} [2025-12-05T17:11:59.096783] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 282.36, 'high': 282.36, 'low': 282.19, 'close': 282.29, 'volume': 4326.0} [2025-12-05T17:11:59.099153] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 282.39, 'high': 282.43, 'low': 282.28, 'close': 282.43, 'volume': 2038.0} [2025-12-05T17:11:59.112044] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 282.392, 'high': 282.43, 'low': 282.285, 'close': 282.43, 'volume': 1992.0} [2025-12-05T17:11:59.119725] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 282.31, 'high': 282.44, 'low': 282.305, 'close': 282.44, 'volume': 3291.0} [2025-12-05T17:11:59.119517] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 59.28, 'high': 59.29, 'low': 59.28, 'close': 59.29, 'volume': 1414.0} [2025-12-05T17:11:59.119980] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 282.322, 'high': 282.5699, 'low': 282.322, 'close': 282.56, 'volume': 4914.0} [2025-12-05T17:11:59.120181] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 59.34, 'high': 59.39, 'low': 59.3, 'close': 59.3, 'volume': 2279.0} [2025-12-05T17:11:59.120349] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 282.46, 'high': 282.61, 'low': 282.46, 'close': 282.61, 'volume': 7448.0} [2025-12-05T17:11:59.120558] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 59.29, 'high': 59.32, 'low': 59.22, 'close': 59.25, 'volume': 2635.0} [2025-12-05T17:11:59.171065] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 59.36, 'high': 59.36, 'low': 59.21, 'close': 59.22, 'volume': 3969.0} [2025-12-05T17:11:59.171723] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 282.59, 'high': 282.72, 'low': 282.56, 'close': 282.72, 'volume': 3155.0} [2025-12-05T17:11:59.171979] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 282.53, 'high': 282.615, 'low': 282.53, 'close': 282.6, 'volume': 1404.0} [2025-12-05T17:11:59.172128] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 282.56, 'high': 282.795, 'low': 282.53, 'close': 282.72, 'volume': 6001.0} [2025-12-05T17:11:59.172280] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 282.72, 'high': 282.72, 'low': 282.68, 'close': 282.68, 'volume': 972.0} [2025-12-05T17:11:59.180743] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 59.23, 'high': 59.25, 'low': 59.17, 'close': 59.245, 'volume': 2036.0} [2025-12-05T17:11:59.181074] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 59.245, 'high': 59.245, 'low': 59.05, 'close': 59.065, 'volume': 6918.0} [2025-12-05T17:11:59.180185] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 282.72, 'high': 282.72, 'low': 282.72, 'close': 282.72, 'volume': 712.0} [2025-12-05T17:11:59.181442] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 59.06, 'high': 59.13, 'low': 59.05, 'close': 59.13, 'volume': 3165.0} [2025-12-05T17:11:59.181570] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 59.12, 'high': 59.265, 'low': 59.02, 'close': 59.23, 'volume': 40377.0} [2025-12-05T17:11:59.205372] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 59.22, 'high': 59.25, 'low': 59.22, 'close': 59.25, 'volume': 851.0} [2025-12-05T17:11:59.181273] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 282.72, 'high': 282.72, 'low': 282.71, 'close': 282.71, 'volume': 2393.0} [2025-12-05T17:11:59.212828] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 282.71, 'high': 282.71, 'low': 282.705, 'close': 282.705, 'volume': 1160.0} [2025-12-05T17:11:59.213944] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 59.255, 'high': 59.32, 'low': 59.21, 'close': 59.23, 'volume': 23809.0} [2025-12-05T17:11:59.214101] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 59.18, 'high': 59.27, 'low': 59.18, 'close': 59.26, 'volume': 11757.0} [2025-12-05T17:11:59.214278] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 282.65, 'high': 282.87, 'low': 282.65, 'close': 282.87, 'volume': 3415.0} [2025-12-05T17:11:59.215193] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 282.86, 'high': 282.97, 'low': 282.83, 'close': 282.97, 'volume': 3743.0} [2025-12-05T17:11:59.215336] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 59.24, 'high': 59.28, 'low': 59.175, 'close': 59.22, 'volume': 25804.0} [2025-12-05T17:11:59.221789] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 282.95, 'high': 282.95, 'low': 282.89, 'close': 282.89, 'volume': 3123.0} [2025-12-05T17:11:59.221917] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 282.84, 'high': 282.88, 'low': 282.7, 'close': 282.79, 'volume': 6422.0} [2025-12-05T17:11:59.229115] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 59.22, 'high': 59.28, 'low': 59.2, 'close': 59.23, 'volume': 15163.0} [2025-12-05T17:11:59.230419] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 282.71, 'high': 282.805, 'low': 282.68, 'close': 282.755, 'volume': 1803.0} [2025-12-05T17:11:59.230564] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 59.24, 'high': 59.27, 'low': 59.18, 'close': 59.27, 'volume': 4888.0} [2025-12-05T17:11:59.230701] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 282.72, 'high': 282.795, 'low': 282.66, 'close': 282.665, 'volume': 3198.0} [2025-12-05T17:11:59.230839] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 59.26, 'high': 59.32, 'low': 59.24, 'close': 59.32, 'volume': 2751.0} [2025-12-05T17:11:59.231204] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 282.74, 'high': 282.75, 'low': 282.715, 'close': 282.715, 'volume': 3371.0} [2025-12-05T17:11:59.231332] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 282.8333, 'high': 282.905, 'low': 282.8333, 'close': 282.87, 'volume': 4020.0} [2025-12-05T17:11:59.238885] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 59.38, 'high': 59.38, 'low': 59.32, 'close': 59.33, 'volume': 1620.0} [2025-12-05T17:11:59.239013] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 59.39, 'high': 59.43, 'low': 59.37, 'close': 59.4001, 'volume': 5741.0} [2025-12-05T17:11:59.239129] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 59.415, 'high': 59.415, 'low': 59.315, 'close': 59.34, 'volume': 1692.0} [2025-12-05T17:11:59.238765] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 282.875, 'high': 282.91, 'low': 282.87, 'close': 282.87, 'volume': 1041.0} [2025-12-05T17:11:59.239242] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 59.36, 'high': 59.375, 'low': 59.32, 'close': 59.35, 'volume': 1382.0} [2025-12-05T17:11:59.239366] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 282.93, 'high': 282.98, 'low': 282.86, 'close': 282.98, 'volume': 4618.0} [2025-12-05T17:11:59.239499] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 283.0, 'high': 283.11, 'low': 282.9875, 'close': 283.08, 'volume': 2290.0} [2025-12-05T17:11:59.239628] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 283.075, 'high': 283.13, 'low': 283.055, 'close': 283.13, 'volume': 1788.0} [2025-12-05T17:11:59.239932] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 59.32, 'high': 59.32, 'low': 59.265, 'close': 59.31, 'volume': 1491.0} [2025-12-05T17:11:59.239805] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 283.14, 'high': 283.14, 'low': 283.1, 'close': 283.13, 'volume': 2449.0} [2025-12-05T17:11:59.240263] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 283.11, 'high': 283.11, 'low': 282.99, 'close': 283.05, 'volume': 2829.0} [2025-12-05T17:11:59.240157] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 59.31, 'high': 59.315, 'low': 59.16, 'close': 59.2, 'volume': 9784.0} [2025-12-05T17:11:59.240376] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 283.0, 'high': 283.0, 'low': 282.93, 'close': 282.965, 'volume': 5461.0} [2025-12-05T17:11:59.240505] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 282.97, 'high': 283.06, 'low': 282.97, 'close': 283.06, 'volume': 2105.0} [2025-12-05T17:11:59.240640] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 282.99, 'high': 283.07, 'low': 282.98, 'close': 283.07, 'volume': 1061.0} [2025-12-05T17:11:59.240752] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 59.16, 'high': 59.21, 'low': 59.11, 'close': 59.18, 'volume': 2829.0} [2025-12-05T17:11:59.240956] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 283.06, 'high': 283.1, 'low': 283.06, 'close': 283.1, 'volume': 1980.0} [2025-12-05T17:11:59.240866] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 59.18, 'high': 59.255, 'low': 59.12, 'close': 59.225, 'volume': 3459.0} [2025-12-05T17:11:59.241192] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 59.21, 'high': 59.21, 'low': 59.17, 'close': 59.17, 'volume': 1245.0} [2025-12-05T17:11:59.241347] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 59.215, 'high': 59.23, 'low': 59.21, 'close': 59.23, 'volume': 995.0} [2025-12-05T17:11:59.241068] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 283.065, 'high': 283.1799, 'low': 283.065, 'close': 283.1799, 'volume': 2480.0} [2025-12-05T17:11:59.241564] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 283.18, 'high': 283.18, 'low': 283.01, 'close': 283.065, 'volume': 3919.0} [2025-12-05T17:11:59.241798] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 283.065, 'high': 283.065, 'low': 282.82, 'close': 282.82, 'volume': 4900.0} [2025-12-05T17:11:59.241708] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 59.21, 'high': 59.21, 'low': 59.19, 'close': 59.21, 'volume': 1991.0} [2025-12-05T17:11:59.241957] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 59.21, 'high': 59.26, 'low': 59.2, 'close': 59.23, 'volume': 1703.0} [2025-12-05T17:11:59.242056] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 59.265, 'high': 59.28, 'low': 59.21, 'close': 59.28, 'volume': 4898.0} [2025-12-05T17:11:59.242112] [DEBUG] [LOCAL ] ADC: Primary data saved (98276 records). [2025-12-05T17:11:59.242199] [INFO ] [ORCH ] ADC: Update completed successfully. [2025-12-05T17:11:59.253945] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 282.89, 'high': 282.92, 'low': 282.85, 'close': 282.85, 'volume': 1815.0} [2025-12-05T17:11:59.254221] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 282.85, 'high': 282.85, 'low': 282.66, 'close': 282.745, 'volume': 3120.0} [2025-12-05T17:11:59.254350] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 282.74, 'high': 282.8, 'low': 282.735, 'close': 282.735, 'volume': 1498.0} [2025-12-05T17:11:59.253806] [INFO ] [ORCH ] Update Progress: 52/3631 symbols completed. ADC took 10.8s. Estimated remaining: 2h 14m 33s. Rate: 26.6 symbols/min [2025-12-05T17:11:59.265022] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 282.73, 'high': 282.73, 'low': 282.72, 'close': 282.725, 'volume': 1187.0} [2025-12-05T17:11:59.253736] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 59.23, 'high': 59.29, 'low': 59.23, 'close': 59.265, 'volume': 3237.0} [2025-12-05T17:11:59.288786] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 282.84, 'high': 282.84, 'low': 282.6939, 'close': 282.7459, 'volume': 2777.0} [2025-12-05T17:11:59.288660] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 59.26, 'high': 59.29, 'low': 59.24, 'close': 59.26, 'volume': 18523.0} [2025-12-05T17:11:59.307085] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 59.31, 'high': 59.35, 'low': 59.26, 'close': 59.345, 'volume': 10049.0} [2025-12-05T17:11:59.321188] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 59.3271, 'high': 59.37, 'low': 59.3, 'close': 59.31, 'volume': 13581.0} [2025-12-05T17:11:59.328023] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 59.33, 'high': 59.4, 'low': 59.33, 'close': 59.4, 'volume': 9113.0} [2025-12-05T17:11:59.339114] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 59.395, 'high': 59.395, 'low': 59.37, 'close': 59.37, 'volume': 1242.0} [2025-12-05T17:11:59.328458] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 282.735, 'high': 282.81, 'low': 282.6, 'close': 282.64, 'volume': 6119.0} [2025-12-05T17:11:59.345399] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 59.35, 'high': 59.38, 'low': 59.345, 'close': 59.375, 'volume': 2445.0} [2025-12-05T17:11:59.356632] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 59.35, 'high': 59.39, 'low': 59.33, 'close': 59.39, 'volume': 3851.0} [2025-12-05T17:11:59.357044] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 59.41, 'high': 59.415, 'low': 59.34, 'close': 59.36, 'volume': 2993.0} [2025-12-05T17:11:59.356413] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 282.54, 'high': 282.58, 'low': 282.54, 'close': 282.58, 'volume': 1025.0} [2025-12-05T17:11:59.357316] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 282.52, 'high': 282.575, 'low': 282.52, 'close': 282.555, 'volume': 1369.0} [2025-12-05T17:11:59.357808] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 282.62, 'high': 282.62, 'low': 282.53, 'close': 282.53, 'volume': 1290.0} [2025-12-05T17:11:59.358006] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 59.36, 'high': 59.3808, 'low': 59.29, 'close': 59.33, 'volume': 2604.0} [2025-12-05T17:11:59.358164] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 282.62, 'high': 282.64, 'low': 282.535, 'close': 282.64, 'volume': 2482.0} [2025-12-05T17:11:59.363628] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 282.585, 'high': 282.73, 'low': 282.5592, 'close': 282.73, 'volume': 2845.0} [2025-12-05T17:11:59.374086] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 282.635, 'high': 282.72, 'low': 282.625, 'close': 282.63, 'volume': 3158.0} [2025-12-05T17:11:59.379477] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 282.63, 'high': 282.7, 'low': 282.63, 'close': 282.7, 'volume': 1852.0} [2025-12-05T17:11:59.379783] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 59.35, 'high': 59.35, 'low': 59.3, 'close': 59.3, 'volume': 990.0} [2025-12-05T17:11:59.398858] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 59.32, 'high': 59.32, 'low': 59.25, 'close': 59.275, 'volume': 2927.0} [2025-12-05T17:11:59.407224] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 59.25, 'high': 59.28, 'low': 59.21, 'close': 59.28, 'volume': 7590.0} [2025-12-05T17:11:59.410343] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 59.25, 'high': 59.29, 'low': 59.25, 'close': 59.29, 'volume': 1703.0} [2025-12-05T17:11:59.410032] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 282.7, 'high': 282.75, 'low': 282.6875, 'close': 282.74, 'volume': 3330.0} [2025-12-05T17:11:59.430861] [INFO ] [ORCH ] ADP: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:11:59.431286] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 282.68, 'high': 282.68, 'low': 282.24, 'close': 282.24, 'volume': 8040.0} [2025-12-05T17:11:59.431981] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 59.29, 'high': 59.305, 'low': 59.27, 'close': 59.305, 'volume': 3675.0} [2025-12-05T17:11:59.459035] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 282.26, 'high': 282.34, 'low': 282.23, 'close': 282.34, 'volume': 2678.0} [2025-12-05T17:11:59.459605] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 59.28, 'high': 59.28, 'low': 59.24, 'close': 59.265, 'volume': 3843.0} [2025-12-05T17:11:59.459901] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 282.36, 'high': 282.41, 'low': 282.33, 'close': 282.37, 'volume': 3183.0} [2025-12-05T17:11:59.460098] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 59.24, 'high': 59.27, 'low': 59.24, 'close': 59.265, 'volume': 896.0} [2025-12-05T17:11:59.460276] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 59.29, 'high': 59.29, 'low': 59.24, 'close': 59.24, 'volume': 5019.0} [2025-12-05T17:11:59.460660] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 59.245, 'high': 59.285, 'low': 59.22, 'close': 59.26, 'volume': 3607.0} [2025-12-05T17:11:59.460465] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 282.365, 'high': 282.365, 'low': 282.135, 'close': 282.135, 'volume': 5273.0} [2025-12-05T17:11:59.461180] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 59.275, 'high': 59.275, 'low': 59.275, 'close': 59.275, 'volume': 424.0} [2025-12-05T17:11:59.461298] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 59.28, 'high': 59.3, 'low': 59.24, 'close': 59.24, 'volume': 1476.0} [2025-12-05T17:11:59.461396] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 59.26, 'high': 59.325, 'low': 59.24, 'close': 59.3, 'volume': 5465.0} [2025-12-05T17:11:59.461492] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 59.28, 'high': 59.29, 'low': 59.19, 'close': 59.2, 'volume': 3252.0} [2025-12-05T17:11:59.461606] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 59.205, 'high': 59.225, 'low': 59.175, 'close': 59.2, 'volume': 2800.0} [2025-12-05T17:11:59.461745] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 59.2, 'high': 59.25, 'low': 59.2, 'close': 59.25, 'volume': 1645.0} [2025-12-05T17:11:59.461902] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 59.245, 'high': 59.245, 'low': 59.23, 'close': 59.245, 'volume': 2503.0} [2025-12-05T17:11:59.462067] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 59.22, 'high': 59.26, 'low': 59.22, 'close': 59.235, 'volume': 3391.0} [2025-12-05T17:11:59.462166] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 59.25, 'high': 59.26, 'low': 59.22, 'close': 59.22, 'volume': 4573.0} [2025-12-05T17:11:59.462262] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 59.23, 'high': 59.24, 'low': 59.21, 'close': 59.24, 'volume': 2978.0} [2025-12-05T17:11:59.462358] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 59.245, 'high': 59.29, 'low': 59.245, 'close': 59.29, 'volume': 2375.0} [2025-12-05T17:11:59.462454] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 59.295, 'high': 59.3011, 'low': 59.28, 'close': 59.28, 'volume': 2348.0} [2025-12-05T17:11:59.462550] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 59.275, 'high': 59.33, 'low': 59.275, 'close': 59.33, 'volume': 3339.0} [2025-12-05T17:11:59.462666] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 59.335, 'high': 59.335, 'low': 59.31, 'close': 59.31, 'volume': 2394.0} [2025-12-05T17:11:59.462764] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 59.31, 'high': 59.34, 'low': 59.305, 'close': 59.34, 'volume': 3509.0} [2025-12-05T17:11:59.462860] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 59.35, 'high': 59.38, 'low': 59.34, 'close': 59.38, 'volume': 1993.0} [2025-12-05T17:11:59.462971] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 59.4, 'high': 59.42, 'low': 59.4, 'close': 59.4, 'volume': 1354.0} [2025-12-05T17:11:59.460994] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 282.13, 'high': 282.13, 'low': 282.085, 'close': 282.085, 'volume': 1631.0} [2025-12-05T17:11:59.463399] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 282.02, 'high': 282.15, 'low': 281.995, 'close': 282.13, 'volume': 3567.0} [2025-12-05T17:11:59.463103] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 59.42, 'high': 59.44, 'low': 59.42, 'close': 59.42, 'volume': 2603.0} [2025-12-05T17:11:59.463664] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 59.44, 'high': 59.47, 'low': 59.41, 'close': 59.47, 'volume': 1461.0} [2025-12-05T17:11:59.463918] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 282.13, 'high': 282.2, 'low': 282.08, 'close': 282.2, 'volume': 4563.0} [2025-12-05T17:11:59.464271] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 59.46, 'high': 59.47, 'low': 59.44, 'close': 59.47, 'volume': 7300.0} [2025-12-05T17:11:59.464095] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 282.24, 'high': 282.28, 'low': 282.2275, 'close': 282.255, 'volume': 3151.0} [2025-12-05T17:11:59.464496] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 282.21, 'high': 282.3, 'low': 282.21, 'close': 282.3, 'volume': 2722.0} [2025-12-05T17:11:59.464704] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 59.47, 'high': 59.52, 'low': 59.455, 'close': 59.49, 'volume': 21296.0} [2025-12-05T17:11:59.464917] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 282.3, 'high': 282.3, 'low': 282.25, 'close': 282.25, 'volume': 2872.0} [2025-12-05T17:11:59.465203] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 282.35, 'high': 282.43, 'low': 282.35, 'close': 282.39, 'volume': 3065.0} [2025-12-05T17:11:59.465362] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 59.49, 'high': 59.49, 'low': 59.49, 'close': 59.49, 'volume': 1054.0} [2025-12-05T17:11:59.465732] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 59.49, 'high': 59.49, 'low': 59.43, 'close': 59.43, 'volume': 2072.0} [2025-12-05T17:11:59.465563] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 282.375, 'high': 282.41, 'low': 282.25, 'close': 282.25, 'volume': 5288.0} [2025-12-05T17:11:59.466120] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 282.25, 'high': 282.25, 'low': 282.13, 'close': 282.195, 'volume': 2459.0} [2025-12-05T17:11:59.465954] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 59.455, 'high': 59.47, 'low': 59.43, 'close': 59.47, 'volume': 2388.0} [2025-12-05T17:11:59.466365] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 282.195, 'high': 282.26, 'low': 282.195, 'close': 282.2, 'volume': 2707.0} [2025-12-05T17:11:59.466516] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 59.49, 'high': 59.56, 'low': 59.49, 'close': 59.55, 'volume': 5567.0} [2025-12-05T17:11:59.466947] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 59.56, 'high': 59.56, 'low': 59.54, 'close': 59.55, 'volume': 5003.0} [2025-12-05T17:11:59.466738] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 282.195, 'high': 282.195, 'low': 282.19, 'close': 282.19, 'volume': 2102.0} [2025-12-05T17:11:59.467095] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 59.558, 'high': 59.56, 'low': 59.53, 'close': 59.54, 'volume': 3937.0} [2025-12-05T17:11:59.467286] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 282.2, 'high': 282.2, 'low': 282.195, 'close': 282.195, 'volume': 1988.0} [2025-12-05T17:11:59.467492] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 59.55, 'high': 59.57, 'low': 59.51, 'close': 59.57, 'volume': 8443.0} [2025-12-05T17:11:59.467749] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 282.24, 'high': 282.31, 'low': 282.195, 'close': 282.1995, 'volume': 6176.0} [2025-12-05T17:11:59.467905] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 59.555, 'high': 59.555, 'low': 59.555, 'close': 59.555, 'volume': 426.0} [2025-12-05T17:11:59.469275] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 59.545, 'high': 59.59, 'low': 59.53, 'close': 59.59, 'volume': 1463.0} [2025-12-05T17:11:59.469421] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 59.555, 'high': 59.555, 'low': 59.555, 'close': 59.555, 'volume': 529.0} [2025-12-05T17:11:59.469521] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 59.54, 'high': 59.56, 'low': 59.5, 'close': 59.5, 'volume': 4072.0} [2025-12-05T17:11:59.469642] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 59.495, 'high': 59.5099, 'low': 59.465, 'close': 59.465, 'volume': 5001.0} [2025-12-05T17:11:59.468189] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 282.24, 'high': 282.31, 'low': 282.1501, 'close': 282.28, 'volume': 3940.0} [2025-12-05T17:11:59.469826] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 59.46, 'high': 59.49, 'low': 59.455, 'close': 59.48, 'volume': 2735.0} [2025-12-05T17:11:59.469988] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 282.27, 'high': 282.29, 'low': 282.27, 'close': 282.29, 'volume': 846.0} [2025-12-05T17:11:59.470193] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 282.29, 'high': 282.36, 'low': 282.2546, 'close': 282.36, 'volume': 3793.0} [2025-12-05T17:11:59.470699] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 282.31, 'high': 282.39, 'low': 282.31, 'close': 282.3899, 'volume': 6218.0} [2025-12-05T17:11:59.470379] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 59.46, 'high': 59.46, 'low': 59.45, 'close': 59.46, 'volume': 3609.0} [2025-12-05T17:11:59.470904] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 59.46, 'high': 59.465, 'low': 59.45, 'close': 59.45, 'volume': 3201.0} [2025-12-05T17:11:59.471244] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 59.44, 'high': 59.47, 'low': 59.435, 'close': 59.47, 'volume': 2383.0} [2025-12-05T17:11:59.471091] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 282.38, 'high': 282.415, 'low': 282.37, 'close': 282.405, 'volume': 3865.0} [2025-12-05T17:11:59.471469] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 282.39, 'high': 282.39, 'low': 282.29, 'close': 282.3, 'volume': 6142.0} [2025-12-05T17:11:59.471638] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 59.5, 'high': 59.5, 'low': 59.48, 'close': 59.48, 'volume': 1359.0} [2025-12-05T17:11:59.471945] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 59.475, 'high': 59.475, 'low': 59.425, 'close': 59.425, 'volume': 2358.0} [2025-12-05T17:11:59.472059] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 59.44, 'high': 59.46, 'low': 59.42, 'close': 59.45, 'volume': 1740.0} [2025-12-05T17:11:59.472265] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 282.3, 'high': 282.42, 'low': 282.3, 'close': 282.42, 'volume': 5452.0} [2025-12-05T17:11:59.472698] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 282.415, 'high': 282.56, 'low': 282.37, 'close': 282.56, 'volume': 4791.0} [2025-12-05T17:11:59.472411] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 59.46, 'high': 59.46, 'low': 59.41, 'close': 59.42, 'volume': 5701.0} [2025-12-05T17:11:59.473189] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 282.63, 'high': 282.79, 'low': 282.63, 'close': 282.735, 'volume': 2290.0} [2025-12-05T17:11:59.472926] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 59.42, 'high': 59.42, 'low': 59.42, 'close': 59.42, 'volume': 1313.0} [2025-12-05T17:11:59.473359] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 282.82, 'high': 282.82, 'low': 282.67, 'close': 282.765, 'volume': 4417.0} [2025-12-05T17:11:59.473767] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 59.42, 'high': 59.43, 'low': 59.42, 'close': 59.43, 'volume': 1948.0} [2025-12-05T17:11:59.473600] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 282.765, 'high': 282.94, 'low': 282.765, 'close': 282.94, 'volume': 4228.0} [2025-12-05T17:11:59.473936] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 59.42, 'high': 59.42, 'low': 59.41, 'close': 59.41, 'volume': 2083.0} [2025-12-05T17:11:59.474243] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 282.98, 'high': 282.99, 'low': 282.85, 'close': 282.99, 'volume': 3071.0} [2025-12-05T17:11:59.474462] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 59.4165, 'high': 59.42, 'low': 59.4005, 'close': 59.42, 'volume': 1822.0} [2025-12-05T17:11:59.474604] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 59.41, 'high': 59.415, 'low': 59.41, 'close': 59.41, 'volume': 858.0} [2025-12-05T17:11:59.474990] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 282.93, 'high': 282.93, 'low': 282.73, 'close': 282.73, 'volume': 3278.0} [2025-12-05T17:11:59.476247] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 282.79, 'high': 282.79, 'low': 282.5701, 'close': 282.5701, 'volume': 2649.0} [2025-12-05T17:11:59.474818] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 59.41, 'high': 59.42, 'low': 59.41, 'close': 59.42, 'volume': 2929.0} [2025-12-05T17:11:59.476524] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 282.6, 'high': 282.63, 'low': 282.485, 'close': 282.51, 'volume': 3863.0} [2025-12-05T17:11:59.477067] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 282.52, 'high': 282.59, 'low': 282.52, 'close': 282.58, 'volume': 2584.0} [2025-12-05T17:11:59.477331] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 282.555, 'high': 282.555, 'low': 282.41, 'close': 282.41, 'volume': 5141.0} [2025-12-05T17:11:59.477475] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 282.35, 'high': 282.42, 'low': 282.28, 'close': 282.335, 'volume': 4534.0} [2025-12-05T17:11:59.476871] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 59.44, 'high': 59.44, 'low': 59.41, 'close': 59.41, 'volume': 3484.0} [2025-12-05T17:11:59.477746] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 59.41, 'high': 59.41, 'low': 59.37, 'close': 59.37, 'volume': 2001.0} [2025-12-05T17:11:59.477942] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 282.35, 'high': 282.47, 'low': 282.35, 'close': 282.41, 'volume': 3056.0} [2025-12-05T17:11:59.478151] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 59.36, 'high': 59.39, 'low': 59.355, 'close': 59.38, 'volume': 2634.0} [2025-12-05T17:11:59.478512] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 59.4, 'high': 59.44, 'low': 59.4, 'close': 59.44, 'volume': 2101.0} [2025-12-05T17:11:59.478709] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 282.43, 'high': 282.43, 'low': 282.36, 'close': 282.4225, 'volume': 1411.0} [2025-12-05T17:11:59.508603] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 282.5, 'high': 282.62, 'low': 282.5, 'close': 282.62, 'volume': 2737.0} [2025-12-05T17:11:59.508833] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 282.6325, 'high': 282.6325, 'low': 282.59, 'close': 282.6175, 'volume': 2102.0} [2025-12-05T17:11:59.508068] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 59.45, 'high': 59.45, 'low': 59.43, 'close': 59.43, 'volume': 1827.0} [2025-12-05T17:11:59.509129] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 59.42, 'high': 59.42, 'low': 59.38, 'close': 59.42, 'volume': 3107.0} [2025-12-05T17:11:59.509329] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 282.61, 'high': 282.61, 'low': 282.44, 'close': 282.44, 'volume': 7556.0} [2025-12-05T17:11:59.509597] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 282.39, 'high': 282.56, 'low': 282.35, 'close': 282.56, 'volume': 4464.0} [2025-12-05T17:11:59.509703] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 282.555, 'high': 282.855, 'low': 282.55, 'close': 282.68, 'volume': 27203.0} [2025-12-05T17:11:59.509832] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 282.63, 'high': 282.695, 'low': 282.63, 'close': 282.69, 'volume': 1377.0} [2025-12-05T17:11:59.509952] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 282.69, 'high': 282.725, 'low': 282.63, 'close': 282.63, 'volume': 8154.0} [2025-12-05T17:11:59.512155] [DEBUG] [LOCAL ] ADMA: Loaded 114236 existing records from primary storage. [2025-12-05T17:11:59.510202] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 59.43, 'high': 59.43, 'low': 59.425, 'close': 59.425, 'volume': 1567.0} [2025-12-05T17:11:59.512839] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 282.63, 'high': 282.65, 'low': 282.52, 'close': 282.57, 'volume': 6091.0} [2025-12-05T17:11:59.513077] [INFO ] [ORCH ] ADMA: Loaded 114236 existing records. [2025-12-05T17:11:59.512654] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 59.442, 'high': 59.45, 'low': 59.43, 'close': 59.44, 'volume': 4323.0} [2025-12-05T17:11:59.513267] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 282.58, 'high': 282.61, 'low': 282.48, 'close': 282.565, 'volume': 5174.0} [2025-12-05T17:11:59.513514] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 59.43, 'high': 59.445, 'low': 59.43, 'close': 59.44, 'volume': 2863.0} [2025-12-05T17:11:59.513903] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 59.435, 'high': 59.435, 'low': 59.435, 'close': 59.435, 'volume': 393.0} [2025-12-05T17:11:59.513723] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 282.52, 'high': 282.52, 'low': 282.32, 'close': 282.36, 'volume': 4941.0} [2025-12-05T17:11:59.514138] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 59.45, 'high': 59.45, 'low': 59.44, 'close': 59.45, 'volume': 2172.0} [2025-12-05T17:11:59.514491] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 59.43, 'high': 59.43, 'low': 59.42, 'close': 59.43, 'volume': 1715.0} [2025-12-05T17:11:59.514630] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 59.435, 'high': 59.45, 'low': 59.43, 'close': 59.43, 'volume': 3011.0} [2025-12-05T17:11:59.514306] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 282.33, 'high': 282.46, 'low': 282.33, 'close': 282.44, 'volume': 3308.0} [2025-12-05T17:11:59.514796] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 59.44, 'high': 59.465, 'low': 59.44, 'close': 59.465, 'volume': 810.0} [2025-12-05T17:11:59.520115] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 59.47, 'high': 59.48, 'low': 59.465, 'close': 59.47, 'volume': 1809.0} [2025-12-05T17:11:59.526610] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 59.465, 'high': 59.465, 'low': 59.465, 'close': 59.465, 'volume': 752.0} [2025-12-05T17:11:59.537542] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 59.465, 'high': 59.465, 'low': 59.45, 'close': 59.45, 'volume': 582.0} [2025-12-05T17:11:59.526322] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 282.415, 'high': 282.46, 'low': 282.36, 'close': 282.415, 'volume': 4145.0} [2025-12-05T17:11:59.563207] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 282.415, 'high': 282.555, 'low': 282.24, 'close': 282.555, 'volume': 9361.0} [2025-12-05T17:11:59.563484] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 59.45, 'high': 59.45, 'low': 59.4, 'close': 59.4, 'volume': 4029.0} [2025-12-05T17:11:59.571994] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 59.39, 'high': 59.41, 'low': 59.38, 'close': 59.395, 'volume': 4300.0} [2025-12-05T17:11:59.591489] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 59.39, 'high': 59.4, 'low': 59.37, 'close': 59.4, 'volume': 4969.0} [2025-12-05T17:11:59.580993] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 282.555, 'high': 282.555, 'low': 282.44, 'close': 282.49, 'volume': 3901.0} [2025-12-05T17:11:59.612146] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 59.38, 'high': 59.38, 'low': 59.35, 'close': 59.37, 'volume': 3902.0} [2025-12-05T17:11:59.617795] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 59.39, 'high': 59.39, 'low': 59.375, 'close': 59.375, 'volume': 1902.0} [2025-12-05T17:11:59.623365] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 59.37, 'high': 59.38, 'low': 59.35, 'close': 59.35, 'volume': 3520.0} [2025-12-05T17:11:59.611737] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 282.44, 'high': 282.44, 'low': 282.34, 'close': 282.36, 'volume': 4187.0} [2025-12-05T17:11:59.627074] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 59.355, 'high': 59.365, 'low': 59.355, 'close': 59.365, 'volume': 496.0} [2025-12-05T17:11:59.627308] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 282.36, 'high': 282.43, 'low': 282.335, 'close': 282.39, 'volume': 5165.0} [2025-12-05T17:11:59.627548] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 59.37, 'high': 59.37, 'low': 59.345, 'close': 59.345, 'volume': 2826.0} [2025-12-05T17:11:59.628107] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 282.34, 'high': 282.45, 'low': 282.33, 'close': 282.45, 'volume': 11317.0} [2025-12-05T17:11:59.628724] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 59.345, 'high': 59.365, 'low': 59.32, 'close': 59.32, 'volume': 2225.0} [2025-12-05T17:11:59.665800] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 282.42, 'high': 282.43, 'low': 282.36, 'close': 282.4003, 'volume': 10592.0} [2025-12-05T17:11:59.671423] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 59.31, 'high': 59.32, 'low': 59.27, 'close': 59.27, 'volume': 4829.0} [2025-12-05T17:11:59.687359] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 282.42, 'high': 282.59, 'low': 282.33, 'close': 282.551, 'volume': 15980.0} [2025-12-05T17:11:59.705372] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 282.55, 'high': 282.61, 'low': 282.48, 'close': 282.48, 'volume': 17046.0} [2025-12-05T17:11:59.693041] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 59.23, 'high': 59.23, 'low': 59.19, 'close': 59.2, 'volume': 3714.0} [2025-12-05T17:11:59.743243] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 59.21, 'high': 59.25, 'low': 59.21, 'close': 59.225, 'volume': 4360.0} [2025-12-05T17:11:59.741838] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 282.49, 'high': 282.65, 'low': 282.45, 'close': 282.65, 'volume': 14074.0} [2025-12-05T17:11:59.792371] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 59.21, 'high': 59.21, 'low': 59.16, 'close': 59.16, 'volume': 3141.0} [2025-12-05T17:11:59.758280] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 282.645, 'high': 282.645, 'low': 282.49, 'close': 282.49, 'volume': 4539.0} [2025-12-05T17:11:59.813718] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 59.165, 'high': 59.18, 'low': 59.165, 'close': 59.175, 'volume': 2340.0} [2025-12-05T17:11:59.813905] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 59.155, 'high': 59.195, 'low': 59.155, 'close': 59.195, 'volume': 2252.0} [2025-12-05T17:11:59.813454] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 282.49, 'high': 282.495, 'low': 282.22, 'close': 282.29, 'volume': 9015.0} [2025-12-05T17:11:59.824333] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 59.18, 'high': 59.2, 'low': 59.18, 'close': 59.2, 'volume': 2387.0} [2025-12-05T17:11:59.829838] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 282.19, 'high': 282.44, 'low': 282.19, 'close': 282.3425, 'volume': 6128.0} [2025-12-05T17:11:59.830123] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 59.21, 'high': 59.255, 'low': 59.21, 'close': 59.22, 'volume': 4144.0} [2025-12-05T17:11:59.830329] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 282.34, 'high': 282.5, 'low': 282.34, 'close': 282.45, 'volume': 4620.0} [2025-12-05T17:11:59.830757] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 282.42, 'high': 282.42, 'low': 282.33, 'close': 282.36, 'volume': 5755.0} [2025-12-05T17:11:59.830566] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 59.22, 'high': 59.24, 'low': 59.2, 'close': 59.2, 'volume': 2791.0} [2025-12-05T17:11:59.851878] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 59.19, 'high': 59.195, 'low': 59.19, 'close': 59.195, 'volume': 989.0} [2025-12-05T17:11:59.852065] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 59.22, 'high': 59.225, 'low': 59.205, 'close': 59.21, 'volume': 2213.0} [2025-12-05T17:11:59.857399] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 59.22, 'high': 59.23, 'low': 59.22, 'close': 59.23, 'volume': 1535.0} [2025-12-05T17:11:59.862782] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 59.24, 'high': 59.27, 'low': 59.24, 'close': 59.245, 'volume': 2000.0} [2025-12-05T17:11:59.851557] [DEBUG] [LOCAL ] ADP: Loaded 106396 existing records from primary storage. [2025-12-05T17:11:59.863176] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 282.36, 'high': 282.39, 'low': 282.3, 'close': 282.3, 'volume': 4927.0} [2025-12-05T17:11:59.863301] [INFO ] [ORCH ] ADP: Loaded 106396 existing records. [2025-12-05T17:11:59.868708] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 59.235, 'high': 59.235, 'low': 59.22, 'close': 59.235, 'volume': 1019.0} [2025-12-05T17:11:59.889276] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 59.235, 'high': 59.235, 'low': 59.19, 'close': 59.21, 'volume': 7003.0} [2025-12-05T17:11:59.879761] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 282.31, 'high': 282.365, 'low': 282.13, 'close': 282.21, 'volume': 17746.0} [2025-12-05T17:11:59.918871] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 282.21, 'high': 282.225, 'low': 282.19, 'close': 282.2149, 'volume': 2896.0} [2025-12-05T17:11:59.946243] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 282.22, 'high': 282.33, 'low': 282.15, 'close': 282.32, 'volume': 7938.0} [2025-12-05T17:11:59.894640] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 59.215, 'high': 59.31, 'low': 59.215, 'close': 59.25, 'volume': 4352.0} [2025-12-05T17:11:59.946395] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 282.3, 'high': 282.33, 'low': 282.25, 'close': 282.29, 'volume': 5244.0} [2025-12-05T17:11:59.964836] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 282.23, 'high': 282.23, 'low': 281.87, 'close': 281.87, 'volume': 5945.0} [2025-12-05T17:11:59.965334] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 281.87, 'high': 282.04, 'low': 281.865, 'close': 281.976, 'volume': 5099.0} [2025-12-05T17:11:59.965130] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 59.26, 'high': 59.26, 'low': 59.26, 'close': 59.26, 'volume': 604.0} [2025-12-05T17:11:59.970785] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 282.06, 'high': 282.07, 'low': 282.0, 'close': 282.0, 'volume': 4403.0} [2025-12-05T17:11:59.986344] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 281.95, 'high': 282.16, 'low': 281.95, 'close': 282.16, 'volume': 6173.0} [2025-12-05T17:12:00.002926] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 59.25, 'high': 59.26, 'low': 59.23, 'close': 59.245, 'volume': 3958.0} [2025-12-05T17:12:00.008524] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 282.14, 'high': 282.17, 'low': 282.1, 'close': 282.14, 'volume': 4667.0} [2025-12-05T17:12:00.053065] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 282.14, 'high': 282.19, 'low': 281.99, 'close': 282.14, 'volume': 12066.0} [2025-12-05T17:12:00.053456] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 59.236, 'high': 59.24, 'low': 59.235, 'close': 59.235, 'volume': 926.0} [2025-12-05T17:12:00.065360] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 59.235, 'high': 59.25, 'low': 59.23, 'close': 59.25, 'volume': 1983.0} [2025-12-05T17:12:00.094609] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 282.14, 'high': 282.16, 'low': 281.74, 'close': 281.74, 'volume': 15885.0} [2025-12-05T17:12:00.094982] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 59.26, 'high': 59.26, 'low': 59.24, 'close': 59.25, 'volume': 1553.0} [2025-12-05T17:12:00.151826] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 281.76, 'high': 281.76, 'low': 281.41, 'close': 281.565, 'volume': 13634.0} [2025-12-05T17:12:00.162132] [INFO ] [ORCH ] ADMA: Found 1 missing trading days. [2025-12-05T17:12:00.169511] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 59.24, 'high': 59.255, 'low': 59.24, 'close': 59.24, 'volume': 2997.0} [2025-12-05T17:12:00.157286] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 281.575, 'high': 281.575, 'low': 281.47, 'close': 281.525, 'volume': 6015.0} [2025-12-05T17:12:00.178806] [INFO ] [ORCH ] ADMA: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:00.178755] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 59.245, 'high': 59.25, 'low': 59.245, 'close': 59.25, 'volume': 2529.0} [2025-12-05T17:12:00.194739] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 59.24, 'high': 59.255, 'low': 59.24, 'close': 59.25, 'volume': 2572.0} [2025-12-05T17:12:00.179016] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 281.46, 'high': 281.58, 'low': 281.45, 'close': 281.53, 'volume': 12765.0} [2025-12-05T17:12:00.196027] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 59.27, 'high': 59.28, 'low': 59.27, 'close': 59.28, 'volume': 1533.0} [2025-12-05T17:12:00.210685] [DEBUG] [ORCH ] ADMA: Fetching data for 2025-12. [2025-12-05T17:12:00.219921] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 59.26, 'high': 59.26, 'low': 59.25, 'close': 59.26, 'volume': 2211.0} [2025-12-05T17:12:00.219794] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 281.49, 'high': 281.52, 'low': 281.2625, 'close': 281.275, 'volume': 14053.0} [2025-12-05T17:12:00.233847] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2025-12. [2025-12-05T17:12:00.240022] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 281.36, 'high': 281.39, 'low': 280.98, 'close': 281.02, 'volume': 19425.0} [2025-12-05T17:12:00.239811] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 59.27, 'high': 59.27, 'low': 59.27, 'close': 59.27, 'volume': 553.0} [2025-12-05T17:12:00.252482] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 59.28, 'high': 59.29, 'low': 59.28, 'close': 59.28, 'volume': 1779.0} [2025-12-05T17:12:00.252706] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 281.08, 'high': 281.11, 'low': 280.89, 'close': 280.89, 'volume': 26941.0} [2025-12-05T17:12:00.266719] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 59.27, 'high': 59.27, 'low': 59.25, 'close': 59.26, 'volume': 2563.0} [2025-12-05T17:12:00.261425] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 280.94, 'high': 281.03, 'low': 280.865, 'close': 280.99, 'volume': 12971.0} [2025-12-05T17:12:00.272998] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 280.99, 'high': 281.52, 'low': 280.96, 'close': 281.405, 'volume': 25980.0} [2025-12-05T17:12:00.272833] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 59.27, 'high': 59.27, 'low': 59.26, 'close': 59.26, 'volume': 858.0} [2025-12-05T17:12:00.273162] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 59.25, 'high': 59.27, 'low': 59.25, 'close': 59.27, 'volume': 1126.0} [2025-12-05T17:12:00.273285] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 281.38, 'high': 281.47, 'low': 281.06, 'close': 281.355, 'volume': 28495.0} [2025-12-05T17:12:00.278602] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 59.25, 'high': 59.265, 'low': 59.25, 'close': 59.265, 'volume': 644.0} [2025-12-05T17:12:00.289091] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 281.5, 'high': 281.9, 'low': 281.21, 'close': 281.25, 'volume': 25656.0} [2025-12-05T17:12:00.294381] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 59.26, 'high': 59.26, 'low': 59.235, 'close': 59.24, 'volume': 3475.0} [2025-12-05T17:12:00.300132] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 281.25, 'high': 281.3, 'low': 281.1, 'close': 281.16, 'volume': 31166.0} [2025-12-05T17:12:00.294643] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 59.23, 'high': 59.24, 'low': 59.23, 'close': 59.24, 'volume': 793.0} [2025-12-05T17:12:00.303510] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 281.155, 'high': 281.155, 'low': 280.96, 'close': 281.05, 'volume': 36500.0} [2025-12-05T17:12:00.303718] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 281.04, 'high': 281.14, 'low': 281.02, 'close': 281.115, 'volume': 41175.0} [2025-12-05T17:12:00.304139] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 281.14, 'high': 281.28, 'low': 281.11, 'close': 281.21, 'volume': 91115.0} [2025-12-05T17:12:00.304294] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 59.25, 'high': 59.25, 'low': 59.23, 'close': 59.24, 'volume': 3149.0} [2025-12-05T17:12:00.325051] [INFO ] [ORCH ] ADI: Adding 388 new records, updating 0 existing records. [2025-12-05T17:12:00.309706] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 59.23, 'high': 59.245, 'low': 59.22, 'close': 59.24, 'volume': 2037.0} [2025-12-05T17:12:00.345057] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 59.22, 'high': 59.24, 'low': 59.22, 'close': 59.24, 'volume': 2725.0} [2025-12-05T17:12:00.357356] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 59.245, 'high': 59.245, 'low': 59.23, 'close': 59.23, 'volume': 758.0} [2025-12-05T17:12:00.358046] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 59.23, 'high': 59.24, 'low': 59.21, 'close': 59.21, 'volume': 3575.0} [2025-12-05T17:12:00.358171] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 59.2, 'high': 59.22, 'low': 59.2, 'close': 59.21, 'volume': 3371.0} [2025-12-05T17:12:00.403955] [INFO ] [ORCH ] ADP: Found 1 missing trading days. [2025-12-05T17:12:00.404083] [INFO ] [ORCH ] ADP: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:00.404117] [DEBUG] [ORCH ] ADP: Fetching data for 2025-12. [2025-12-05T17:12:00.404616] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 59.211, 'high': 59.24, 'low': 59.18, 'close': 59.24, 'volume': 7409.0} [2025-12-05T17:12:00.404739] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 59.25, 'high': 59.25, 'low': 59.245, 'close': 59.25, 'volume': 1362.0} [2025-12-05T17:12:00.404840] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 59.26, 'high': 59.27, 'low': 59.24, 'close': 59.255, 'volume': 3322.0} [2025-12-05T17:12:00.404938] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 59.24, 'high': 59.26, 'low': 59.24, 'close': 59.26, 'volume': 2160.0} [2025-12-05T17:12:00.405040] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 59.25, 'high': 59.28, 'low': 59.25, 'close': 59.28, 'volume': 2877.0} [2025-12-05T17:12:00.405135] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 59.307, 'high': 59.325, 'low': 59.307, 'close': 59.325, 'volume': 983.0} [2025-12-05T17:12:00.405232] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 59.325, 'high': 59.33, 'low': 59.29, 'close': 59.29, 'volume': 2173.0} [2025-12-05T17:12:00.405356] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 59.28, 'high': 59.28, 'low': 59.26, 'close': 59.26, 'volume': 2350.0} [2025-12-05T17:12:00.405455] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 59.25, 'high': 59.26, 'low': 59.25, 'close': 59.26, 'volume': 2412.0} [2025-12-05T17:12:00.405551] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 59.26, 'high': 59.26, 'low': 59.21, 'close': 59.21, 'volume': 4598.0} [2025-12-05T17:12:00.407939] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 59.21, 'high': 59.21, 'low': 59.185, 'close': 59.185, 'volume': 1719.0} [2025-12-05T17:12:00.408085] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 59.17, 'high': 59.21, 'low': 59.17, 'close': 59.2, 'volume': 2875.0} [2025-12-05T17:12:00.408186] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 59.195, 'high': 59.195, 'low': 59.195, 'close': 59.195, 'volume': 732.0} [2025-12-05T17:12:00.408298] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 59.18, 'high': 59.183, 'low': 59.17, 'close': 59.17, 'volume': 2489.0} [2025-12-05T17:12:00.408395] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 59.165, 'high': 59.17, 'low': 59.14, 'close': 59.155, 'volume': 4580.0} [2025-12-05T17:12:00.408493] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 59.14, 'high': 59.14, 'low': 59.12, 'close': 59.125, 'volume': 2265.0} [2025-12-05T17:12:00.408610] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 59.11, 'high': 59.12, 'low': 59.11, 'close': 59.12, 'volume': 3895.0} [2025-12-05T17:12:00.408710] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 59.11, 'high': 59.12, 'low': 59.1, 'close': 59.1, 'volume': 1409.0} [2025-12-05T17:12:00.408805] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 59.08, 'high': 59.08, 'low': 59.06, 'close': 59.06, 'volume': 1701.0} [2025-12-05T17:12:00.408902] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 59.06, 'high': 59.09, 'low': 59.06, 'close': 59.09, 'volume': 4916.0} [2025-12-05T17:12:00.409003] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 59.1, 'high': 59.1, 'low': 59.1, 'close': 59.1, 'volume': 902.0} [2025-12-05T17:12:00.409098] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 59.11, 'high': 59.12, 'low': 59.11, 'close': 59.12, 'volume': 783.0} [2025-12-05T17:12:00.409193] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 59.1, 'high': 59.11, 'low': 59.05, 'close': 59.05, 'volume': 3644.0} [2025-12-05T17:12:00.409289] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 59.04, 'high': 59.0565, 'low': 59.03, 'close': 59.0565, 'volume': 4115.0} [2025-12-05T17:12:00.409385] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 59.08, 'high': 59.09, 'low': 59.08, 'close': 59.09, 'volume': 1621.0} [2025-12-05T17:12:00.409481] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 59.11, 'high': 59.12, 'low': 59.11, 'close': 59.12, 'volume': 2632.0} [2025-12-05T17:12:00.410815] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 59.1, 'high': 59.1026, 'low': 59.09, 'close': 59.09, 'volume': 2363.0} [2025-12-05T17:12:00.410935] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 59.102, 'high': 59.102, 'low': 59.07, 'close': 59.09, 'volume': 1968.0} [2025-12-05T17:12:00.411039] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 59.07, 'high': 59.07, 'low': 59.045, 'close': 59.045, 'volume': 2164.0} [2025-12-05T17:12:00.411135] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 59.045, 'high': 59.06, 'low': 59.045, 'close': 59.06, 'volume': 2035.0} [2025-12-05T17:12:00.411231] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 59.06, 'high': 59.06, 'low': 59.05, 'close': 59.05, 'volume': 1471.0} [2025-12-05T17:12:00.411326] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 59.045, 'high': 59.065, 'low': 59.045, 'close': 59.065, 'volume': 2022.0} [2025-12-05T17:12:00.411422] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 59.1, 'high': 59.1, 'low': 59.09, 'close': 59.09, 'volume': 780.0} [2025-12-05T17:12:00.411516] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 59.09, 'high': 59.11, 'low': 59.09, 'close': 59.11, 'volume': 1295.0} [2025-12-05T17:12:00.411629] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 59.11, 'high': 59.12, 'low': 59.11, 'close': 59.12, 'volume': 1159.0} [2025-12-05T17:12:00.411734] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 59.11, 'high': 59.11, 'low': 59.11, 'close': 59.11, 'volume': 759.0} [2025-12-05T17:12:00.411828] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 59.115, 'high': 59.145, 'low': 59.115, 'close': 59.13, 'volume': 7652.0} [2025-12-05T17:12:00.411921] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 59.115, 'high': 59.115, 'low': 59.1, 'close': 59.1, 'volume': 1903.0} [2025-12-05T17:12:00.412015] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 59.1, 'high': 59.11, 'low': 59.1, 'close': 59.1003, 'volume': 1365.0} [2025-12-05T17:12:00.412110] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 59.11, 'high': 59.115, 'low': 59.11, 'close': 59.115, 'volume': 1253.0} [2025-12-05T17:12:00.412206] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 59.13, 'high': 59.13, 'low': 59.13, 'close': 59.13, 'volume': 1536.0} [2025-12-05T17:12:00.412339] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 59.125, 'high': 59.14, 'low': 59.125, 'close': 59.135, 'volume': 2855.0} [2025-12-05T17:12:00.412455] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 59.15, 'high': 59.235, 'low': 59.15, 'close': 59.22, 'volume': 8192.0} [2025-12-05T17:12:00.412551] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 59.21, 'high': 59.215, 'low': 59.2, 'close': 59.2, 'volume': 1833.0} [2025-12-05T17:12:00.414766] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 59.2, 'high': 59.21, 'low': 59.2, 'close': 59.2, 'volume': 2365.0} [2025-12-05T17:12:00.414885] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 59.19, 'high': 59.23, 'low': 59.19, 'close': 59.23, 'volume': 2655.0} [2025-12-05T17:12:00.414983] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 59.22, 'high': 59.22, 'low': 59.22, 'close': 59.22, 'volume': 990.0} [2025-12-05T17:12:00.415078] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 59.225, 'high': 59.225, 'low': 59.21, 'close': 59.225, 'volume': 1127.0} [2025-12-05T17:12:00.415173] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 59.225, 'high': 59.23, 'low': 59.22, 'close': 59.22, 'volume': 3537.0} [2025-12-05T17:12:00.415267] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 59.25, 'high': 59.25, 'low': 59.25, 'close': 59.25, 'volume': 1123.0} [2025-12-05T17:12:00.418745] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 59.29, 'high': 59.29, 'low': 59.28, 'close': 59.28, 'volume': 931.0} [2025-12-05T17:12:00.418851] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 59.285, 'high': 59.29, 'low': 59.285, 'close': 59.29, 'volume': 672.0} [2025-12-05T17:12:00.418948] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 59.28, 'high': 59.28, 'low': 59.26, 'close': 59.28, 'volume': 5244.0} [2025-12-05T17:12:00.419043] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 59.26, 'high': 59.275, 'low': 59.26, 'close': 59.275, 'volume': 916.0} [2025-12-05T17:12:00.419138] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 59.27, 'high': 59.27, 'low': 59.24, 'close': 59.24, 'volume': 2964.0} [2025-12-05T17:12:00.419239] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 59.24, 'high': 59.24, 'low': 59.225, 'close': 59.225, 'volume': 2441.0} [2025-12-05T17:12:00.419336] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 59.215, 'high': 59.23, 'low': 59.215, 'close': 59.225, 'volume': 3152.0} [2025-12-05T17:12:00.419444] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 59.21, 'high': 59.21, 'low': 59.17, 'close': 59.17, 'volume': 1710.0} [2025-12-05T17:12:00.419541] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 59.165, 'high': 59.17, 'low': 59.16, 'close': 59.16, 'volume': 614.0} [2025-12-05T17:12:00.420674] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 59.16, 'high': 59.16, 'low': 59.13, 'close': 59.15, 'volume': 2652.0} [2025-12-05T17:12:00.420775] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 59.15, 'high': 59.15, 'low': 59.145, 'close': 59.145, 'volume': 2260.0} [2025-12-05T17:12:00.420870] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 59.131, 'high': 59.1381, 'low': 59.11, 'close': 59.11, 'volume': 4156.0} [2025-12-05T17:12:00.420970] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 59.11, 'high': 59.11, 'low': 59.11, 'close': 59.11, 'volume': 1087.0} [2025-12-05T17:12:00.421066] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 59.1, 'high': 59.1, 'low': 59.055, 'close': 59.09, 'volume': 3442.0} [2025-12-05T17:12:00.421198] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 59.0941, 'high': 59.11, 'low': 59.09, 'close': 59.09, 'volume': 2097.0} [2025-12-05T17:12:00.421312] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 59.095, 'high': 59.095, 'low': 59.095, 'close': 59.095, 'volume': 733.0} [2025-12-05T17:12:00.421416] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 59.08, 'high': 59.09, 'low': 59.08, 'close': 59.09, 'volume': 3541.0} [2025-12-05T17:12:00.421529] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 59.1, 'high': 59.1, 'low': 59.03, 'close': 59.08, 'volume': 10086.0} [2025-12-05T17:12:00.421647] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 59.08, 'high': 59.085, 'low': 59.075, 'close': 59.08, 'volume': 2178.0} [2025-12-05T17:12:00.421744] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 59.09, 'high': 59.09, 'low': 59.07, 'close': 59.07, 'volume': 727.0} [2025-12-05T17:12:00.421838] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 59.0619, 'high': 59.095, 'low': 59.0619, 'close': 59.08, 'volume': 4439.0} [2025-12-05T17:12:00.421932] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 59.09, 'high': 59.14, 'low': 59.09, 'close': 59.14, 'volume': 3427.0} [2025-12-05T17:12:00.422031] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 59.14, 'high': 59.15, 'low': 59.12, 'close': 59.125, 'volume': 2106.0} [2025-12-05T17:12:00.422125] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 59.14, 'high': 59.16, 'low': 59.14, 'close': 59.16, 'volume': 1712.0} [2025-12-05T17:12:00.422217] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 59.15, 'high': 59.17, 'low': 59.15, 'close': 59.17, 'volume': 2301.0} [2025-12-05T17:12:00.422310] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 59.15, 'high': 59.15, 'low': 59.11, 'close': 59.11, 'volume': 3122.0} [2025-12-05T17:12:00.422406] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 59.1, 'high': 59.11, 'low': 59.09, 'close': 59.09, 'volume': 2190.0} [2025-12-05T17:12:00.422500] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 59.09, 'high': 59.1212, 'low': 59.09, 'close': 59.115, 'volume': 1830.0} [2025-12-05T17:12:00.423718] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 59.11, 'high': 59.11, 'low': 59.11, 'close': 59.11, 'volume': 714.0} [2025-12-05T17:12:00.423836] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 59.1, 'high': 59.1, 'low': 59.1, 'close': 59.1, 'volume': 578.0} [2025-12-05T17:12:00.423934] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 59.11, 'high': 59.11, 'low': 59.11, 'close': 59.11, 'volume': 1151.0} [2025-12-05T17:12:00.424029] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 59.105, 'high': 59.105, 'low': 59.08, 'close': 59.08, 'volume': 2518.0} [2025-12-05T17:12:00.424125] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 59.08, 'high': 59.1, 'low': 59.08, 'close': 59.09, 'volume': 2206.0} [2025-12-05T17:12:00.424219] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 59.08, 'high': 59.1, 'low': 59.08, 'close': 59.1, 'volume': 2796.0} [2025-12-05T17:12:00.424314] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 59.11, 'high': 59.13, 'low': 59.11, 'close': 59.11, 'volume': 2110.0} [2025-12-05T17:12:00.424408] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 59.14, 'high': 59.14, 'low': 59.14, 'close': 59.14, 'volume': 264.0} [2025-12-05T17:12:00.424502] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 59.135, 'high': 59.14, 'low': 59.12, 'close': 59.14, 'volume': 1330.0} [2025-12-05T17:12:00.424702] [INFO ] [ORCH ] ADI: Combined dataset has 115563 total records. [2025-12-05T17:12:00.424635] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 59.13, 'high': 59.14, 'low': 59.12, 'close': 59.14, 'volume': 1537.0} [2025-12-05T17:12:00.429767] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 59.15, 'high': 59.16, 'low': 59.15, 'close': 59.16, 'volume': 1393.0} [2025-12-05T17:12:00.429872] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 59.155, 'high': 59.155, 'low': 59.12, 'close': 59.125, 'volume': 2650.0} [2025-12-05T17:12:00.429973] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 59.125, 'high': 59.125, 'low': 59.125, 'close': 59.125, 'volume': 710.0} [2025-12-05T17:12:00.430069] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 59.135, 'high': 59.16, 'low': 59.135, 'close': 59.16, 'volume': 1535.0} [2025-12-05T17:12:00.433041] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 59.17, 'high': 59.17, 'low': 59.155, 'close': 59.155, 'volume': 1392.0} [2025-12-05T17:12:00.433145] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 59.15, 'high': 59.15, 'low': 59.15, 'close': 59.15, 'volume': 1030.0} [2025-12-05T17:12:00.433241] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 59.15, 'high': 59.15, 'low': 59.14, 'close': 59.15, 'volume': 1974.0} [2025-12-05T17:12:00.433338] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 59.15, 'high': 59.16, 'low': 59.15, 'close': 59.16, 'volume': 1409.0} [2025-12-05T17:12:00.433443] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 59.15, 'high': 59.15, 'low': 59.15, 'close': 59.15, 'volume': 1207.0} [2025-12-05T17:12:00.433538] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 59.15, 'high': 59.15, 'low': 59.14, 'close': 59.14, 'volume': 1929.0} [2025-12-05T17:12:00.433654] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 59.13, 'high': 59.13, 'low': 59.11, 'close': 59.1135, 'volume': 1716.0} [2025-12-05T17:12:00.433750] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 59.11, 'high': 59.115, 'low': 59.09, 'close': 59.09, 'volume': 2664.0} [2025-12-05T17:12:00.433852] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 59.075, 'high': 59.075, 'low': 59.01, 'close': 59.01, 'volume': 7650.0} [2025-12-05T17:12:00.433947] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 59.02, 'high': 59.085, 'low': 58.98, 'close': 59.08, 'volume': 8946.0} [2025-12-05T17:12:00.434046] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 59.13, 'high': 59.13, 'low': 59.13, 'close': 59.13, 'volume': 365.0} [2025-12-05T17:12:00.434139] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 59.14, 'high': 59.14, 'low': 59.12, 'close': 59.12, 'volume': 1814.0} [2025-12-05T17:12:00.434234] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 59.12, 'high': 59.14, 'low': 59.12, 'close': 59.14, 'volume': 2109.0} [2025-12-05T17:12:00.434327] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 59.14, 'high': 59.14, 'low': 59.14, 'close': 59.14, 'volume': 834.0} [2025-12-05T17:12:00.434421] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 59.145, 'high': 59.145, 'low': 59.14, 'close': 59.14, 'volume': 1259.0} [2025-12-05T17:12:00.434514] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 59.15, 'high': 59.16, 'low': 59.145, 'close': 59.145, 'volume': 2383.0} [2025-12-05T17:12:00.434626] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 59.145, 'high': 59.16, 'low': 59.145, 'close': 59.15, 'volume': 2663.0} [2025-12-05T17:12:00.434723] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 59.165, 'high': 59.17, 'low': 59.165, 'close': 59.17, 'volume': 647.0} [2025-12-05T17:12:00.434816] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 59.15, 'high': 59.1636, 'low': 59.15, 'close': 59.15, 'volume': 1767.0} [2025-12-05T17:12:00.434909] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 59.155, 'high': 59.17, 'low': 59.15, 'close': 59.15, 'volume': 1297.0} [2025-12-05T17:12:00.435007] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 59.15, 'high': 59.15, 'low': 59.15, 'close': 59.15, 'volume': 2707.0} [2025-12-05T17:12:00.435100] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 59.155, 'high': 59.155, 'low': 59.14, 'close': 59.15, 'volume': 1103.0} [2025-12-05T17:12:00.435194] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 59.15, 'high': 59.15, 'low': 59.14, 'close': 59.145, 'volume': 1607.0} [2025-12-05T17:12:00.435287] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 59.145, 'high': 59.145, 'low': 59.145, 'close': 59.145, 'volume': 660.0} [2025-12-05T17:12:00.435390] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 59.13, 'high': 59.13, 'low': 59.13, 'close': 59.13, 'volume': 1290.0} [2025-12-05T17:12:00.435483] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 59.135, 'high': 59.16, 'low': 59.135, 'close': 59.16, 'volume': 2225.0} [2025-12-05T17:12:00.435604] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 59.16, 'high': 59.16, 'low': 59.155, 'close': 59.155, 'volume': 1187.0} [2025-12-05T17:12:00.441000] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 59.15, 'high': 59.15, 'low': 59.15, 'close': 59.15, 'volume': 2043.0} [2025-12-05T17:12:00.441106] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 59.16, 'high': 59.16, 'low': 59.15, 'close': 59.15, 'volume': 2375.0} [2025-12-05T17:12:00.441203] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 59.14, 'high': 59.14, 'low': 59.13, 'close': 59.13, 'volume': 947.0} [2025-12-05T17:12:00.441305] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 59.14, 'high': 59.14, 'low': 59.13, 'close': 59.14, 'volume': 448.0} [2025-12-05T17:12:00.441401] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 59.13, 'high': 59.13, 'low': 59.1, 'close': 59.1, 'volume': 2754.0} [2025-12-05T17:12:00.441496] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 59.105, 'high': 59.11, 'low': 59.105, 'close': 59.11, 'volume': 1716.0} [2025-12-05T17:12:00.441609] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 59.11, 'high': 59.12, 'low': 59.11, 'close': 59.12, 'volume': 2856.0} [2025-12-05T17:12:00.441708] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 59.11, 'high': 59.11, 'low': 59.1, 'close': 59.1, 'volume': 2915.0} [2025-12-05T17:12:00.441803] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 59.09, 'high': 59.09, 'low': 59.08, 'close': 59.09, 'volume': 1348.0} [2025-12-05T17:12:00.441896] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 59.09, 'high': 59.12, 'low': 59.09, 'close': 59.12, 'volume': 1501.0} [2025-12-05T17:12:00.441990] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 59.1, 'high': 59.12, 'low': 59.1, 'close': 59.1, 'volume': 1482.0} [2025-12-05T17:12:00.442085] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 59.09, 'high': 59.1, 'low': 59.08, 'close': 59.08, 'volume': 2330.0} [2025-12-05T17:12:00.442179] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 59.09, 'high': 59.09, 'low': 59.09, 'close': 59.09, 'volume': 516.0} [2025-12-05T17:12:00.442273] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 59.09, 'high': 59.1, 'low': 59.09, 'close': 59.1, 'volume': 2256.0} [2025-12-05T17:12:00.442367] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 59.105, 'high': 59.105, 'low': 59.1, 'close': 59.1, 'volume': 1386.0} [2025-12-05T17:12:00.442460] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 59.1, 'high': 59.1, 'low': 59.1, 'close': 59.1, 'volume': 871.0} [2025-12-05T17:12:00.447290] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 59.09, 'high': 59.1, 'low': 59.09, 'close': 59.1, 'volume': 1340.0} [2025-12-05T17:12:00.447392] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 59.11, 'high': 59.115, 'low': 59.1, 'close': 59.115, 'volume': 1455.0} [2025-12-05T17:12:00.447488] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 59.1, 'high': 59.1, 'low': 59.08, 'close': 59.08, 'volume': 3365.0} [2025-12-05T17:12:00.447626] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 59.07, 'high': 59.07, 'low': 59.0674, 'close': 59.0674, 'volume': 2316.0} [2025-12-05T17:12:00.447737] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 59.05, 'high': 59.06, 'low': 59.05, 'close': 59.06, 'volume': 1171.0} [2025-12-05T17:12:00.447835] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 59.07, 'high': 59.07, 'low': 59.06, 'close': 59.06, 'volume': 4179.0} [2025-12-05T17:12:00.447929] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 59.05, 'high': 59.05, 'low': 59.05, 'close': 59.05, 'volume': 1332.0} [2025-12-05T17:12:00.448029] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 59.05, 'high': 59.07, 'low': 59.05, 'close': 59.07, 'volume': 2414.0} [2025-12-05T17:12:00.448123] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 59.08, 'high': 59.08, 'low': 59.055, 'close': 59.055, 'volume': 2802.0} [2025-12-05T17:12:00.448216] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 59.06, 'high': 59.07, 'low': 59.06, 'close': 59.07, 'volume': 1722.0} [2025-12-05T17:12:00.448318] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 59.06, 'high': 59.06, 'low': 59.06, 'close': 59.06, 'volume': 1058.0} [2025-12-05T17:12:00.448413] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 59.06, 'high': 59.06, 'low': 59.05, 'close': 59.06, 'volume': 2553.0} [2025-12-05T17:12:00.448506] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 59.065, 'high': 59.07, 'low': 59.05, 'close': 59.07, 'volume': 3124.0} [2025-12-05T17:12:00.448641] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 59.08, 'high': 59.115, 'low': 59.08, 'close': 59.115, 'volume': 3334.0} [2025-12-05T17:12:00.453070] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 59.115, 'high': 59.12, 'low': 59.115, 'close': 59.12, 'volume': 557.0} [2025-12-05T17:12:00.453176] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 59.11, 'high': 59.11, 'low': 59.11, 'close': 59.11, 'volume': 1279.0} [2025-12-05T17:12:00.453272] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 59.13, 'high': 59.15, 'low': 59.13, 'close': 59.15, 'volume': 2767.0} [2025-12-05T17:12:00.453367] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 59.16, 'high': 59.16, 'low': 59.14, 'close': 59.155, 'volume': 3495.0} [2025-12-05T17:12:00.453462] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 59.16, 'high': 59.175, 'low': 59.15, 'close': 59.175, 'volume': 2367.0} [2025-12-05T17:12:00.453555] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 59.15, 'high': 59.175, 'low': 59.15, 'close': 59.175, 'volume': 1838.0} [2025-12-05T17:12:00.453673] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 59.19, 'high': 59.19, 'low': 59.16, 'close': 59.16, 'volume': 980.0} [2025-12-05T17:12:00.466704] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 59.16, 'high': 59.19, 'low': 59.15, 'close': 59.18, 'volume': 4113.0} [2025-12-05T17:12:00.466830] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 59.16, 'high': 59.16, 'low': 59.15, 'close': 59.15, 'volume': 1634.0} [2025-12-05T17:12:00.479095] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 59.149, 'high': 59.17, 'low': 59.149, 'close': 59.17, 'volume': 2340.0} [2025-12-05T17:12:00.499829] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 59.18, 'high': 59.18, 'low': 59.18, 'close': 59.18, 'volume': 695.0} [2025-12-05T17:12:00.499956] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 59.18, 'high': 59.215, 'low': 59.18, 'close': 59.18, 'volume': 5258.0} [2025-12-05T17:12:00.507371] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 59.185, 'high': 59.185, 'low': 59.15, 'close': 59.15, 'volume': 3504.0} [2025-12-05T17:12:00.515012] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 59.155, 'high': 59.16, 'low': 59.155, 'close': 59.155, 'volume': 2469.0} [2025-12-05T17:12:00.530902] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 59.155, 'high': 59.155, 'low': 59.1504, 'close': 59.155, 'volume': 1291.0} [2025-12-05T17:12:00.539785] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 59.15, 'high': 59.15, 'low': 59.14, 'close': 59.14, 'volume': 2724.0} [2025-12-05T17:12:00.542055] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 59.14, 'high': 59.15, 'low': 59.14, 'close': 59.15, 'volume': 2322.0} [2025-12-05T17:12:00.542177] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 59.15, 'high': 59.15, 'low': 59.15, 'close': 59.15, 'volume': 2189.0} [2025-12-05T17:12:00.542343] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 59.15, 'high': 59.16, 'low': 59.135, 'close': 59.135, 'volume': 3396.0} [2025-12-05T17:12:00.548127] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 59.14, 'high': 59.15, 'low': 59.14, 'close': 59.15, 'volume': 1479.0} [2025-12-05T17:12:00.553397] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 59.14, 'high': 59.165, 'low': 59.13, 'close': 59.1584, 'volume': 6622.0} [2025-12-05T17:12:00.563772] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 59.155, 'high': 59.17, 'low': 59.155, 'close': 59.17, 'volume': 2945.0} [2025-12-05T17:12:00.587686] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 59.165, 'high': 59.165, 'low': 59.15, 'close': 59.15, 'volume': 2652.0} [2025-12-05T17:12:00.603371] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 59.15, 'high': 59.15, 'low': 59.0801, 'close': 59.0965, 'volume': 7159.0} [2025-12-05T17:12:00.604063] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 59.1062, 'high': 59.1062, 'low': 59.07, 'close': 59.07, 'volume': 2693.0} [2025-12-05T17:12:00.604545] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 59.07, 'high': 59.07, 'low': 59.07, 'close': 59.07, 'volume': 2104.0} [2025-12-05T17:12:00.619520] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 59.06, 'high': 59.09, 'low': 59.06, 'close': 59.09, 'volume': 3839.0} [2025-12-05T17:12:00.619751] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 59.09, 'high': 59.1, 'low': 59.09, 'close': 59.1, 'volume': 2880.0} [2025-12-05T17:12:00.624215] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:00.625082] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 59.11, 'high': 59.135, 'low': 59.11, 'close': 59.11, 'volume': 5513.0} [2025-12-05T17:12:00.654820] [INFO ] [REMOTE ] ADP: Fetching primary data for 2025-12. [2025-12-05T17:12:00.639295] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 59.11, 'high': 59.11, 'low': 59.11, 'close': 59.11, 'volume': 851.0} [2025-12-05T17:12:00.668215] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 59.11, 'high': 59.21, 'low': 59.1, 'close': 59.195, 'volume': 32241.0} [2025-12-05T17:12:00.694553] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 59.2, 'high': 59.23, 'low': 59.19, 'close': 59.19, 'volume': 10958.0} [2025-12-05T17:12:00.716868] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 59.195, 'high': 59.2, 'low': 59.18, 'close': 59.18, 'volume': 3659.0} [2025-12-05T17:12:00.728473] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 59.17, 'high': 59.17, 'low': 59.149, 'close': 59.15, 'volume': 2642.0} [2025-12-05T17:12:00.739420] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 59.145, 'high': 59.15, 'low': 59.145, 'close': 59.15, 'volume': 2286.0} [2025-12-05T17:12:00.744748] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 59.16, 'high': 59.17, 'low': 59.16, 'close': 59.165, 'volume': 3436.0} [2025-12-05T17:12:00.744896] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 59.165, 'high': 59.165, 'low': 59.15, 'close': 59.15, 'volume': 5088.0} [2025-12-05T17:12:00.745021] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 59.15, 'high': 59.15, 'low': 59.1, 'close': 59.1, 'volume': 6110.0} [2025-12-05T17:12:00.745139] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 59.1, 'high': 59.1, 'low': 59.05, 'close': 59.05, 'volume': 7503.0} [2025-12-05T17:12:00.750424] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 59.05, 'high': 59.08, 'low': 59.05, 'close': 59.075, 'volume': 5400.0} [2025-12-05T17:12:00.750559] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 59.065, 'high': 59.075, 'low': 59.065, 'close': 59.075, 'volume': 3224.0} [2025-12-05T17:12:00.755870] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 59.08, 'high': 59.1, 'low': 59.08, 'close': 59.09, 'volume': 5918.0} [2025-12-05T17:12:00.756014] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 59.1, 'high': 59.115, 'low': 59.095, 'close': 59.095, 'volume': 4852.0} [2025-12-05T17:12:00.770600] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 59.1, 'high': 59.1, 'low': 59.0956, 'close': 59.1, 'volume': 2287.0} [2025-12-05T17:12:00.799893] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 59.11, 'high': 59.11, 'low': 59.105, 'close': 59.11, 'volume': 3670.0} [2025-12-05T17:12:00.802314] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 59.105, 'high': 59.11, 'low': 59.105, 'close': 59.11, 'volume': 4239.0} [2025-12-05T17:12:00.803425] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 59.105, 'high': 59.13, 'low': 59.095, 'close': 59.13, 'volume': 6796.0} [2025-12-05T17:12:00.834144] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 59.13, 'high': 59.15, 'low': 59.125, 'close': 59.15, 'volume': 6621.0} [2025-12-05T17:12:00.871014] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 59.145, 'high': 59.15, 'low': 59.13, 'close': 59.13, 'volume': 6858.0} [2025-12-05T17:12:00.892772] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 59.14, 'high': 59.15, 'low': 59.11, 'close': 59.13, 'volume': 8202.0} [2025-12-05T17:12:00.902922] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 59.14, 'high': 59.14, 'low': 59.13, 'close': 59.14, 'volume': 1765.0} [2025-12-05T17:12:00.903144] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 59.14, 'high': 59.16, 'low': 59.14, 'close': 59.14, 'volume': 6555.0} [2025-12-05T17:12:00.903298] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 59.14, 'high': 59.15, 'low': 59.135, 'close': 59.14, 'volume': 5304.0} [2025-12-05T17:12:00.903797] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 59.14, 'high': 59.15, 'low': 59.115, 'close': 59.115, 'volume': 7791.0} [2025-12-05T17:12:00.909481] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 59.115, 'high': 59.115, 'low': 59.095, 'close': 59.11, 'volume': 6181.0} [2025-12-05T17:12:00.914761] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 59.105, 'high': 59.13, 'low': 59.09, 'close': 59.09, 'volume': 14554.0} [2025-12-05T17:12:00.925260] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 59.09, 'high': 59.09, 'low': 59.035, 'close': 59.06, 'volume': 12275.0} [2025-12-05T17:12:00.930568] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 59.055, 'high': 59.09, 'low': 59.035, 'close': 59.04, 'volume': 16955.0} [2025-12-05T17:12:00.952346] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 59.05, 'high': 59.15, 'low': 59.05, 'close': 59.095, 'volume': 21295.0} [2025-12-05T17:12:00.977670] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 59.095, 'high': 59.13, 'low': 59.095, 'close': 59.115, 'volume': 12292.0} [2025-12-05T17:12:01.008753] [INFO ] [VALIDATOR ] ADI: No missing trading days found. [2025-12-05T17:12:01.009354] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 59.115, 'high': 59.115, 'low': 59.09, 'close': 59.09, 'volume': 12502.0} [2025-12-05T17:12:01.009691] [INFO ] [ORCH ] ADI: Combined data validation passed. [2025-12-05T17:12:01.009916] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 59.08, 'high': 59.1, 'low': 59.01, 'close': 59.01, 'volume': 17772.0} [2025-12-05T17:12:01.010061] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 59.02, 'high': 59.035, 'low': 59.005, 'close': 59.025, 'volume': 29463.0} [2025-12-05T17:12:01.010187] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 59.025, 'high': 59.045, 'low': 59.025, 'close': 59.035, 'volume': 28297.0} [2025-12-05T17:12:01.010240] [DEBUG] [LOCAL ] ADI: Saving primary data. [2025-12-05T17:12:01.010589] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 59.035, 'high': 59.035, 'low': 59.01, 'close': 59.015, 'volume': 19455.0} [2025-12-05T17:12:01.010726] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 59.01, 'high': 59.02, 'low': 58.965, 'close': 58.975, 'volume': 46457.0} [2025-12-05T17:12:01.010828] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 58.975, 'high': 59.035, 'low': 58.975, 'close': 58.995, 'volume': 67679.0} [2025-12-05T17:12:01.010877] [INFO ] [ORCH ] ADM: Adding 379 new records, updating 0 existing records. [2025-12-05T17:12:01.205079] [DEBUG] [LOCAL ] ADI: Trimmed 115563 records to 115179 (keeping 300 days of data) [2025-12-05T17:12:01.205973] [INFO ] [ORCH ] ADM: Combined dataset has 115926 total records. [2025-12-05T17:12:01.515054] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:01.802633] [INFO ] [REMOTE ] ADP: Incremental fetch complete for 2025-12 (1.15 seconds). [2025-12-05T17:12:01.833957] [DEBUG] [ORCH ] ADP: Retrieved 1950 records for 2025-12. [2025-12-05T17:12:02.551664] [INFO ] [VALIDATOR ] ADM: No missing trading days found. [2025-12-05T17:12:02.552111] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2025-12 (2.32 seconds). [2025-12-05T17:12:02.594919] [DEBUG] [ORCH ] ADMA: Retrieved 1893 records for 2025-12. [2025-12-05T17:12:02.586792] [INFO ] [ORCH ] ADM: Combined data validation passed. [2025-12-05T17:12:02.657736] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 259.4, 'high': 260.17, 'low': 259.34, 'close': 259.7675, 'volume': 26828.0} [2025-12-05T17:12:02.703897] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 259.765, 'high': 260.17, 'low': 259.7, 'close': 259.935, 'volume': 6437.0} [2025-12-05T17:12:02.673864] [DEBUG] [LOCAL ] ADM: Saving primary data. [2025-12-05T17:12:02.755455] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 259.935, 'high': 260.275, 'low': 259.72, 'close': 260.085, 'volume': 4138.0} [2025-12-05T17:12:02.765005] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 260.0, 'high': 260.1924, 'low': 259.57, 'close': 259.93, 'volume': 1402.0} [2025-12-05T17:12:02.765512] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 259.93, 'high': 259.955, 'low': 259.92, 'close': 259.955, 'volume': 1143.0} [2025-12-05T17:12:02.798696] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 259.965, 'high': 260.1, 'low': 259.86, 'close': 259.96, 'volume': 6617.0} [2025-12-05T17:12:02.819985] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 260.1968, 'high': 260.1968, 'low': 259.745, 'close': 259.745, 'volume': 4776.0} [2025-12-05T17:12:02.875749] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 259.745, 'high': 259.93, 'low': 259.53, 'close': 259.675, 'volume': 2479.0} [2025-12-05T17:12:02.922797] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 259.675, 'high': 259.675, 'low': 259.36, 'close': 259.37, 'volume': 1884.0} [2025-12-05T17:12:02.939350] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 259.4, 'high': 259.65, 'low': 259.4, 'close': 259.61, 'volume': 3979.0} [2025-12-05T17:12:02.947426] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 259.5267, 'high': 259.86, 'low': 259.5267, 'close': 259.86, 'volume': 1806.0} [2025-12-05T17:12:02.965051] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 259.89, 'high': 259.935, 'low': 259.85, 'close': 259.935, 'volume': 1431.0} [2025-12-05T17:12:02.994268] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 260.06, 'high': 260.175, 'low': 259.95, 'close': 260.12, 'volume': 3217.0} [2025-12-05T17:12:03.017866] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 260.115, 'high': 260.45, 'low': 260.115, 'close': 260.417, 'volume': 3644.0} [2025-12-05T17:12:03.019770] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 260.41, 'high': 260.415, 'low': 260.23, 'close': 260.2985, 'volume': 4768.0} [2025-12-05T17:12:03.040335] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 260.275, 'high': 260.45, 'low': 260.08, 'close': 260.285, 'volume': 5984.0} [2025-12-05T17:12:03.056954] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 260.37, 'high': 260.68, 'low': 260.19, 'close': 260.66, 'volume': 4406.0} [2025-12-05T17:12:03.101443] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 20.09, 'high': 20.09, 'low': 20.04, 'close': 20.04, 'volume': 18322.0} [2025-12-05T17:12:03.104962] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 20.07, 'high': 20.1, 'low': 20.0, 'close': 20.06, 'volume': 5228.0} [2025-12-05T17:12:03.099701] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 260.7, 'high': 260.81, 'low': 260.69, 'close': 260.81, 'volume': 1570.0} [2025-12-05T17:12:03.105144] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 20.045, 'high': 20.07, 'low': 20.02, 'close': 20.065, 'volume': 7037.0} [2025-12-05T17:12:03.105425] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 19.9801, 'high': 20.0, 'low': 19.9801, 'close': 19.99, 'volume': 1868.0} [2025-12-05T17:12:03.106358] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 19.9907, 'high': 19.9999, 'low': 19.97, 'close': 19.9999, 'volume': 2687.0} [2025-12-05T17:12:03.106532] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 19.975, 'high': 20.0519, 'low': 19.97, 'close': 20.0519, 'volume': 5726.0} [2025-12-05T17:12:03.105847] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 260.775, 'high': 261.05, 'low': 260.71, 'close': 260.77, 'volume': 7278.0} [2025-12-05T17:12:03.107333] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 260.7575, 'high': 260.935, 'low': 260.7, 'close': 260.72, 'volume': 4860.0} [2025-12-05T17:12:03.107773] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 19.98, 'high': 19.99, 'low': 19.94, 'close': 19.94, 'volume': 5665.0} [2025-12-05T17:12:03.111331] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 19.9029, 'high': 19.9512, 'low': 19.9029, 'close': 19.9512, 'volume': 5981.0} [2025-12-05T17:12:03.111010] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 260.58, 'high': 260.83, 'low': 260.57, 'close': 260.7765, 'volume': 2709.0} [2025-12-05T17:12:03.112009] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 260.79, 'high': 261.01, 'low': 260.69, 'close': 260.98, 'volume': 2695.0} [2025-12-05T17:12:03.111778] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 19.94, 'high': 19.94, 'low': 19.935, 'close': 19.935, 'volume': 1222.0} [2025-12-05T17:12:03.112198] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 19.935, 'high': 19.97, 'low': 19.93, 'close': 19.955, 'volume': 3836.0} [2025-12-05T17:12:03.111873] [DEBUG] [LOCAL ] ADM: Trimmed 115926 records to 115536 (keeping 300 days of data) [2025-12-05T17:12:03.112373] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 260.98, 'high': 261.07, 'low': 260.82, 'close': 260.905, 'volume': 2941.0} [2025-12-05T17:12:03.166310] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 19.9676, 'high': 19.99, 'low': 19.945, 'close': 19.975, 'volume': 8265.0} [2025-12-05T17:12:03.166951] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 260.905, 'high': 260.955, 'low': 260.8519, 'close': 260.92, 'volume': 1635.0} [2025-12-05T17:12:03.167243] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 260.92, 'high': 261.47, 'low': 260.92, 'close': 261.46, 'volume': 12234.0} [2025-12-05T17:12:03.167352] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 261.54, 'high': 261.595, 'low': 261.43, 'close': 261.52, 'volume': 16556.0} [2025-12-05T17:12:03.167080] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 19.9843, 'high': 19.9934, 'low': 19.975, 'close': 19.9934, 'volume': 4176.0} [2025-12-05T17:12:03.177046] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 261.44, 'high': 261.72, 'low': 261.43, 'close': 261.715, 'volume': 2481.0} [2025-12-05T17:12:03.177431] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 20.0, 'high': 20.01, 'low': 19.99, 'close': 20.0079, 'volume': 5043.0} [2025-12-05T17:12:03.177718] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 20.0, 'high': 20.0123, 'low': 19.985, 'close': 19.985, 'volume': 2157.0} [2025-12-05T17:12:03.178285] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 261.715, 'high': 261.83, 'low': 261.67, 'close': 261.74, 'volume': 3350.0} [2025-12-05T17:12:03.178110] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 19.9923, 'high': 20.01, 'low': 19.99, 'close': 19.995, 'volume': 6208.0} [2025-12-05T17:12:03.258073] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 261.78, 'high': 261.87, 'low': 261.66, 'close': 261.745, 'volume': 3887.0} [2025-12-05T17:12:03.269808] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 261.82, 'high': 261.99, 'low': 261.76, 'close': 261.99, 'volume': 3329.0} [2025-12-05T17:12:03.301445] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 261.875, 'high': 261.965, 'low': 261.37, 'close': 261.485, 'volume': 20131.0} [2025-12-05T17:12:03.271135] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 20.01, 'high': 20.01, 'low': 19.98, 'close': 19.985, 'volume': 9716.0} [2025-12-05T17:12:03.303793] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 261.485, 'high': 261.71, 'low': 261.485, 'close': 261.605, 'volume': 4692.0} [2025-12-05T17:12:03.305232] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 261.65, 'high': 261.94, 'low': 261.65, 'close': 261.9, 'volume': 8336.0} [2025-12-05T17:12:03.305607] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 261.87, 'high': 261.97, 'low': 261.79, 'close': 261.89, 'volume': 13338.0} [2025-12-05T17:12:03.305972] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 19.985, 'high': 19.985, 'low': 19.95, 'close': 19.97, 'volume': 14778.0} [2025-12-05T17:12:03.308844] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 261.92, 'high': 261.93, 'low': 261.71, 'close': 261.805, 'volume': 2941.0} [2025-12-05T17:12:03.311163] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 19.97, 'high': 19.97, 'low': 19.9, 'close': 19.92, 'volume': 13081.0} [2025-12-05T17:12:03.313717] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 261.76, 'high': 261.89, 'low': 261.71, 'close': 261.85, 'volume': 2724.0} [2025-12-05T17:12:03.316905] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 261.89, 'high': 262.1399, 'low': 261.82, 'close': 261.856, 'volume': 9700.0} [2025-12-05T17:12:03.323796] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 261.87, 'high': 261.98, 'low': 261.775, 'close': 261.78, 'volume': 5940.0} [2025-12-05T17:12:03.320450] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.86, 'close': 19.875, 'volume': 1580.0} [2025-12-05T17:12:03.323956] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.86, 'close': 19.88, 'volume': 1978.0} [2025-12-05T17:12:03.327620] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 19.865, 'high': 19.8903, 'low': 19.85, 'close': 19.8903, 'volume': 6377.0} [2025-12-05T17:12:03.335141] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.808, 'close': 19.808, 'volume': 2450.0} [2025-12-05T17:12:03.331200] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 261.799, 'high': 261.9, 'low': 261.75, 'close': 261.81, 'volume': 6233.0} [2025-12-05T17:12:03.335784] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 261.81, 'high': 261.86, 'low': 261.72, 'close': 261.73, 'volume': 4593.0} [2025-12-05T17:12:03.338624] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 19.8, 'high': 19.9, 'low': 19.8, 'close': 19.9, 'volume': 16315.0} [2025-12-05T17:12:03.339277] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 261.73, 'high': 261.76, 'low': 261.6, 'close': 261.76, 'volume': 4095.0} [2025-12-05T17:12:03.342555] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 261.7, 'high': 261.7, 'low': 261.4, 'close': 261.4, 'volume': 2404.0} [2025-12-05T17:12:03.346383] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 19.88, 'high': 19.9, 'low': 19.88, 'close': 19.895, 'volume': 9576.0} [2025-12-05T17:12:03.347054] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 261.465, 'high': 261.725, 'low': 261.35, 'close': 261.69, 'volume': 6383.0} [2025-12-05T17:12:03.351695] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 19.89, 'high': 19.9, 'low': 19.89, 'close': 19.8938, 'volume': 1478.0} [2025-12-05T17:12:03.347203] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 261.76, 'high': 261.76, 'low': 261.67, 'close': 261.71, 'volume': 3846.0} [2025-12-05T17:12:03.360846] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 261.74, 'high': 261.97, 'low': 261.69, 'close': 261.8, 'volume': 9190.0} [2025-12-05T17:12:03.355411] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 19.8885, 'high': 19.8885, 'low': 19.885, 'close': 19.885, 'volume': 957.0} [2025-12-05T17:12:03.364875] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 261.8, 'high': 261.8499, 'low': 261.72, 'close': 261.7284, 'volume': 6177.0} [2025-12-05T17:12:03.365057] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 19.885, 'high': 19.885, 'low': 19.86, 'close': 19.8725, 'volume': 5573.0} [2025-12-05T17:12:03.365175] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 261.8, 'high': 261.86, 'low': 261.76, 'close': 261.84, 'volume': 2077.0} [2025-12-05T17:12:03.425424] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 19.88, 'high': 19.885, 'low': 19.88, 'close': 19.885, 'volume': 4313.0} [2025-12-05T17:12:03.425245] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 261.69, 'high': 261.93, 'low': 261.69, 'close': 261.83, 'volume': 5136.0} [2025-12-05T17:12:03.473909] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 261.82, 'high': 262.09, 'low': 261.82, 'close': 262.09, 'volume': 1700.0} [2025-12-05T17:12:03.480091] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.81, 'close': 19.82, 'volume': 6292.0} [2025-12-05T17:12:03.480694] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 19.82, 'high': 19.8225, 'low': 19.78, 'close': 19.78, 'volume': 11216.0} [2025-12-05T17:12:03.480408] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 262.085, 'high': 262.25, 'low': 262.05, 'close': 262.18, 'volume': 3014.0} [2025-12-05T17:12:03.480882] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 19.795, 'high': 19.795, 'low': 19.795, 'close': 19.795, 'volume': 1280.0} [2025-12-05T17:12:03.527015] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 19.795, 'high': 19.795, 'low': 19.75, 'close': 19.75, 'volume': 10993.0} [2025-12-05T17:12:03.530199] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 19.75, 'high': 19.78, 'low': 19.75, 'close': 19.75, 'volume': 7157.0} [2025-12-05T17:12:03.531031] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 262.3, 'high': 262.46, 'low': 262.23, 'close': 262.24, 'volume': 7903.0} [2025-12-05T17:12:03.533893] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.75, 'close': 19.75, 'volume': 800.0} [2025-12-05T17:12:03.531222] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 262.18, 'high': 262.3899, 'low': 262.14, 'close': 262.305, 'volume': 2715.0} [2025-12-05T17:12:03.534286] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 19.73, 'high': 19.76, 'low': 19.68, 'close': 19.76, 'volume': 51875.0} [2025-12-05T17:12:03.534986] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 19.76, 'high': 19.84, 'low': 19.75, 'close': 19.84, 'volume': 9489.0} [2025-12-05T17:12:03.538250] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 19.84, 'high': 19.88, 'low': 19.82, 'close': 19.84, 'volume': 9683.0} [2025-12-05T17:12:03.541694] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 262.36, 'high': 262.49, 'low': 262.17, 'close': 262.225, 'volume': 9831.0} [2025-12-05T17:12:03.542060] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 19.845, 'high': 19.8544, 'low': 19.82, 'close': 19.84, 'volume': 1025.0} [2025-12-05T17:12:03.549056] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 19.8599, 'high': 19.8599, 'low': 19.8175, 'close': 19.8492, 'volume': 2195.0} [2025-12-05T17:12:03.552821] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 262.29, 'high': 262.29, 'low': 261.98, 'close': 262.05, 'volume': 4472.0} [2025-12-05T17:12:03.554286] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 261.975, 'high': 262.09, 'low': 261.965, 'close': 261.99, 'volume': 3603.0} [2025-12-05T17:12:03.552700] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 19.83, 'high': 19.87, 'low': 19.83, 'close': 19.87, 'volume': 11776.0} [2025-12-05T17:12:03.561950] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 19.87, 'high': 19.88, 'low': 19.87, 'close': 19.88, 'volume': 1701.0} [2025-12-05T17:12:03.565675] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 262.032, 'high': 262.13, 'low': 261.99, 'close': 262.0, 'volume': 3635.0} [2025-12-05T17:12:03.568972] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 261.895, 'high': 262.01, 'low': 261.65, 'close': 261.65, 'volume': 13561.0} [2025-12-05T17:12:03.571397] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 261.69, 'high': 261.87, 'low': 261.55, 'close': 261.86, 'volume': 20985.0} [2025-12-05T17:12:03.571863] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 261.86, 'high': 262.17, 'low': 261.8098, 'close': 262.17, 'volume': 5052.0} [2025-12-05T17:12:03.572354] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 262.18, 'high': 262.39, 'low': 262.18, 'close': 262.32, 'volume': 5806.0} [2025-12-05T17:12:03.571229] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 19.89, 'high': 19.9, 'low': 19.89, 'close': 19.9, 'volume': 1706.0} [2025-12-05T17:12:03.572706] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 19.9, 'high': 19.91, 'low': 19.9, 'close': 19.91, 'volume': 1026.0} [2025-12-05T17:12:03.630744] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 19.91, 'high': 19.945, 'low': 19.9, 'close': 19.945, 'volume': 5192.0} [2025-12-05T17:12:03.572539] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 262.29, 'high': 262.37, 'low': 262.08, 'close': 262.08, 'volume': 10358.0} [2025-12-05T17:12:03.639853] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 19.93, 'high': 19.935, 'low': 19.92, 'close': 19.92, 'volume': 8598.0} [2025-12-05T17:12:03.641505] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 262.07, 'high': 262.16, 'low': 262.01, 'close': 262.16, 'volume': 2780.0} [2025-12-05T17:12:03.667609] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.91, 'close': 19.92, 'volume': 13302.0} [2025-12-05T17:12:03.668868] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 262.15, 'high': 262.18, 'low': 261.91, 'close': 261.955, 'volume': 4908.0} [2025-12-05T17:12:03.669325] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 19.915, 'high': 19.915, 'low': 19.915, 'close': 19.915, 'volume': 2562.0} [2025-12-05T17:12:03.673007] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 261.955, 'high': 262.0, 'low': 261.44, 'close': 261.44, 'volume': 15194.0} [2025-12-05T17:12:03.677250] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 19.9, 'high': 19.91, 'low': 19.8895, 'close': 19.89, 'volume': 7203.0} [2025-12-05T17:12:03.677385] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 261.445, 'high': 261.45, 'low': 261.3, 'close': 261.45, 'volume': 3323.0} [2025-12-05T17:12:03.681258] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 261.47, 'high': 261.47, 'low': 261.42, 'close': 261.42, 'volume': 2239.0} [2025-12-05T17:12:03.683820] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 261.425, 'high': 261.62, 'low': 261.425, 'close': 261.62, 'volume': 3032.0} [2025-12-05T17:12:03.684235] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 261.58, 'high': 261.83, 'low': 261.58, 'close': 261.83, 'volume': 2680.0} [2025-12-05T17:12:03.687190] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 261.85, 'high': 262.0, 'low': 261.78, 'close': 261.85, 'volume': 11899.0} [2025-12-05T17:12:03.687864] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 261.85, 'high': 261.9, 'low': 261.84, 'close': 261.84, 'volume': 2171.0} [2025-12-05T17:12:03.689201] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 261.84, 'high': 261.86, 'low': 261.715, 'close': 261.86, 'volume': 3645.0} [2025-12-05T17:12:03.689709] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 261.87, 'high': 262.0, 'low': 261.825, 'close': 261.98, 'volume': 2852.0} [2025-12-05T17:12:03.688810] [DEBUG] [LOCAL ] ADI: Primary data saved (115179 records). [2025-12-05T17:12:03.687055] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 19.9, 'high': 19.915, 'low': 19.9, 'close': 19.915, 'volume': 598.0} [2025-12-05T17:12:03.691836] [INFO ] [ORCH ] ADI: Update completed successfully. [2025-12-05T17:12:03.692002] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 261.94, 'high': 261.94, 'low': 261.84, 'close': 261.85, 'volume': 3940.0} [2025-12-05T17:12:03.707113] [INFO ] [ORCH ] Update Progress: 53/3631 symbols completed. ADI took 11.0s. Estimated remaining: 2h 16m 59s. Rate: 26.1 symbols/min [2025-12-05T17:12:03.706206] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.8401, 'close': 19.855, 'volume': 6886.0} [2025-12-05T17:12:03.719470] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 261.895, 'high': 262.0, 'low': 261.85, 'close': 261.905, 'volume': 8846.0} [2025-12-05T17:12:03.719656] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 19.85, 'high': 19.855, 'low': 19.84, 'close': 19.845, 'volume': 4179.0} [2025-12-05T17:12:03.737300] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 261.905, 'high': 261.97, 'low': 261.82, 'close': 261.9, 'volume': 5518.0} [2025-12-05T17:12:03.762274] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 261.83, 'high': 261.92, 'low': 261.78, 'close': 261.8, 'volume': 1938.0} [2025-12-05T17:12:03.773324] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 261.8, 'high': 262.085, 'low': 261.8, 'close': 262.085, 'volume': 6123.0} [2025-12-05T17:12:03.767913] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 19.845, 'high': 19.86, 'low': 19.84, 'close': 19.845, 'volume': 1824.0} [2025-12-05T17:12:03.781509] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 262.0871, 'high': 262.0871, 'low': 261.935, 'close': 261.935, 'volume': 16171.0} [2025-12-05T17:12:03.802382] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 261.935, 'high': 261.94, 'low': 261.72, 'close': 261.7575, 'volume': 9682.0} [2025-12-05T17:12:03.802114] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.845, 'close': 19.85, 'volume': 8427.0} [2025-12-05T17:12:03.857154] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 261.6701, 'high': 261.82, 'low': 261.67, 'close': 261.77, 'volume': 3002.0} [2025-12-05T17:12:03.892114] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.725, 'close': 19.73, 'volume': 25059.0} [2025-12-05T17:12:03.949406] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 19.725, 'high': 19.725, 'low': 19.7231, 'close': 19.725, 'volume': 4795.0} [2025-12-05T17:12:03.965293] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 19.725, 'high': 19.725, 'low': 19.68, 'close': 19.715, 'volume': 4514.0} [2025-12-05T17:12:03.897670] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 261.75, 'high': 261.89, 'low': 261.75, 'close': 261.795, 'volume': 3123.0} [2025-12-05T17:12:03.984120] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 261.795, 'high': 261.8118, 'low': 261.7215, 'close': 261.79, 'volume': 1555.0} [2025-12-05T17:12:03.984732] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 19.71, 'high': 19.75, 'low': 19.71, 'close': 19.74, 'volume': 17659.0} [2025-12-05T17:12:03.984331] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 261.79, 'high': 261.81, 'low': 261.665, 'close': 261.74, 'volume': 7462.0} [2025-12-05T17:12:03.990126] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 261.74, 'high': 261.74, 'low': 261.58, 'close': 261.58, 'volume': 3433.0} [2025-12-05T17:12:04.068914] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 261.56, 'high': 261.62, 'low': 261.54, 'close': 261.54, 'volume': 2885.0} [2025-12-05T17:12:03.990272] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 19.73, 'high': 19.735, 'low': 19.715, 'close': 19.7202, 'volume': 3177.0} [2025-12-05T17:12:04.117501] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 261.51, 'high': 261.715, 'low': 261.45, 'close': 261.525, 'volume': 15660.0} [2025-12-05T17:12:04.120172] [INFO ] [ORCH ] ADSE: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:04.095262] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 19.73, 'high': 19.74, 'low': 19.73, 'close': 19.73, 'volume': 3875.0} [2025-12-05T17:12:04.147407] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 261.46, 'high': 261.55, 'low': 261.441, 'close': 261.48, 'volume': 3467.0} [2025-12-05T17:12:04.151896] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 19.75, 'high': 19.78, 'low': 19.75, 'close': 19.775, 'volume': 4087.0} [2025-12-05T17:12:04.181351] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 261.42, 'high': 261.48, 'low': 261.3, 'close': 261.4, 'volume': 8306.0} [2025-12-05T17:12:04.181531] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 19.775, 'high': 19.84, 'low': 19.775, 'close': 19.825, 'volume': 5040.0} [2025-12-05T17:12:04.181730] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 261.46, 'high': 261.57, 'low': 261.42, 'close': 261.54, 'volume': 5806.0} [2025-12-05T17:12:04.181850] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 19.81, 'high': 19.85, 'low': 19.81, 'close': 19.85, 'volume': 4509.0} [2025-12-05T17:12:04.182010] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 19.852, 'high': 19.855, 'low': 19.85, 'close': 19.855, 'volume': 950.0} [2025-12-05T17:12:04.182155] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 261.56, 'high': 261.76, 'low': 261.535, 'close': 261.745, 'volume': 16631.0} [2025-12-05T17:12:04.182396] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 19.87, 'high': 19.88, 'low': 19.87, 'close': 19.87, 'volume': 1249.0} [2025-12-05T17:12:04.182293] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 261.82, 'high': 261.98, 'low': 261.79, 'close': 261.8925, 'volume': 6147.0} [2025-12-05T17:12:04.230442] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 261.895, 'high': 262.0, 'low': 261.895, 'close': 261.94, 'volume': 8760.0} [2025-12-05T17:12:04.223539] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 19.87, 'high': 19.88, 'low': 19.85, 'close': 19.88, 'volume': 4913.0} [2025-12-05T17:12:04.231001] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 261.99, 'high': 262.0, 'low': 261.88, 'close': 261.94, 'volume': 9702.0} [2025-12-05T17:12:04.231442] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 261.92, 'high': 261.96, 'low': 261.87, 'close': 261.9551, 'volume': 17995.0} [2025-12-05T17:12:04.231243] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 19.87, 'high': 19.875, 'low': 19.85, 'close': 19.87, 'volume': 17725.0} [2025-12-05T17:12:04.253561] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 19.86, 'high': 19.865, 'low': 19.86, 'close': 19.865, 'volume': 1667.0} [2025-12-05T17:12:04.251858] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 261.96, 'high': 262.035, 'low': 261.96, 'close': 262.03, 'volume': 1956.0} [2025-12-05T17:12:04.253734] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.85, 'close': 19.85, 'volume': 9877.0} [2025-12-05T17:12:04.263767] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 262.04, 'high': 262.23, 'low': 262.03, 'close': 262.23, 'volume': 6124.0} [2025-12-05T17:12:04.278300] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 2543.0} [2025-12-05T17:12:04.268187] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 262.2524, 'high': 262.3, 'low': 262.07, 'close': 262.075, 'volume': 7488.0} [2025-12-05T17:12:04.278537] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 262.06, 'high': 262.1599, 'low': 261.9517, 'close': 261.9517, 'volume': 1220.0} [2025-12-05T17:12:04.278818] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 262.11, 'high': 262.21, 'low': 262.06, 'close': 262.06, 'volume': 2955.0} [2025-12-05T17:12:04.278694] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.84, 'close': 19.84, 'volume': 2588.0} [2025-12-05T17:12:04.279108] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.795, 'close': 19.805, 'volume': 3940.0} [2025-12-05T17:12:04.278966] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 262.135, 'high': 262.135, 'low': 262.06, 'close': 262.08, 'volume': 1849.0} [2025-12-05T17:12:04.279382] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 262.12, 'high': 262.13, 'low': 262.0, 'close': 262.04, 'volume': 2925.0} [2025-12-05T17:12:04.279246] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 19.81, 'high': 19.815, 'low': 19.81, 'close': 19.81, 'volume': 1702.0} [2025-12-05T17:12:04.279557] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 262.04, 'high': 262.08, 'low': 262.04, 'close': 262.07, 'volume': 4132.0} [2025-12-05T17:12:04.279702] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 19.815, 'high': 19.83, 'low': 19.815, 'close': 19.82, 'volume': 3529.0} [2025-12-05T17:12:04.279890] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 262.07, 'high': 262.09, 'low': 262.035, 'close': 262.075, 'volume': 5922.0} [2025-12-05T17:12:04.279945] [DEBUG] [LOCAL ] ADM: Primary data saved (115536 records). [2025-12-05T17:12:04.280147] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 262.08, 'high': 262.09, 'low': 261.985, 'close': 262.05, 'volume': 4775.0} [2025-12-05T17:12:04.280409] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.81, 'close': 19.81, 'volume': 1421.0} [2025-12-05T17:12:04.288609] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 262.06, 'high': 262.1, 'low': 262.03, 'close': 262.05, 'volume': 3856.0} [2025-12-05T17:12:04.288822] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.8, 'close': 19.8, 'volume': 2442.0} [2025-12-05T17:12:04.280662] [INFO ] [ORCH ] ADM: Update completed successfully. [2025-12-05T17:12:04.289017] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.76, 'close': 19.77, 'volume': 1612.0} [2025-12-05T17:12:04.289170] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 262.045, 'high': 262.09, 'low': 262.005, 'close': 262.06, 'volume': 4734.0} [2025-12-05T17:12:04.304727] [INFO ] [ORCH ] Update Progress: 54/3631 symbols completed. ADM took 9.1s. Estimated remaining: 2h 15m 4s. Rate: 26.5 symbols/min [2025-12-05T17:12:04.304918] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 262.04, 'high': 262.04, 'low': 262.02, 'close': 262.025, 'volume': 1657.0} [2025-12-05T17:12:04.304614] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 19.77, 'high': 19.815, 'low': 19.77, 'close': 19.8, 'volume': 10174.0} [2025-12-05T17:12:04.316334] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 262.02, 'high': 262.07, 'low': 262.0, 'close': 262.06, 'volume': 6572.0} [2025-12-05T17:12:04.326020] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 262.03, 'high': 262.07, 'low': 261.99, 'close': 262.03, 'volume': 2414.0} [2025-12-05T17:12:04.334735] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 19.79, 'high': 19.81, 'low': 19.786, 'close': 19.81, 'volume': 6041.0} [2025-12-05T17:12:04.334965] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 262.03, 'high': 262.03, 'low': 261.9308, 'close': 261.97, 'volume': 5341.0} [2025-12-05T17:12:04.340301] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 19.81, 'high': 19.82, 'low': 19.79, 'close': 19.8, 'volume': 4395.0} [2025-12-05T17:12:04.345606] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 261.97, 'high': 261.97, 'low': 261.8, 'close': 261.88, 'volume': 6458.0} [2025-12-05T17:12:04.346360] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 261.89, 'high': 261.95, 'low': 261.78, 'close': 261.78, 'volume': 4051.0} [2025-12-05T17:12:04.346254] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.77, 'close': 19.785, 'volume': 3020.0} [2025-12-05T17:12:04.346490] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 261.798, 'high': 261.798, 'low': 261.56, 'close': 261.56, 'volume': 3347.0} [2025-12-05T17:12:04.354373] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 261.565, 'high': 261.67, 'low': 261.56, 'close': 261.615, 'volume': 8568.0} [2025-12-05T17:12:04.346659] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 19.785, 'high': 19.785, 'low': 19.78, 'close': 19.78, 'volume': 519.0} [2025-12-05T17:12:04.388298] [DEBUG] [LOCAL ] ADSE: Loaded 28800 existing records from primary storage. [2025-12-05T17:12:04.382341] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.7, 'close': 19.71, 'volume': 40641.0} [2025-12-05T17:12:04.382483] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 261.615, 'high': 261.615, 'low': 261.47, 'close': 261.6, 'volume': 4246.0} [2025-12-05T17:12:04.403921] [INFO ] [ORCH ] ADSE: Loaded 28800 existing records. [2025-12-05T17:12:04.414916] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 261.6, 'high': 261.71, 'low': 261.585, 'close': 261.661, 'volume': 3568.0} [2025-12-05T17:12:04.409212] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 19.715, 'high': 19.7191, 'low': 19.715, 'close': 19.7191, 'volume': 841.0} [2025-12-05T17:12:04.452098] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 261.74, 'high': 261.74, 'low': 261.66, 'close': 261.7, 'volume': 5118.0} [2025-12-05T17:12:04.452447] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.71, 'close': 19.71, 'volume': 2045.0} [2025-12-05T17:12:04.494837] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 261.7, 'high': 261.7, 'low': 261.4948, 'close': 261.67, 'volume': 3935.0} [2025-12-05T17:12:04.584088] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 261.66, 'high': 261.68, 'low': 261.565, 'close': 261.68, 'volume': 3682.0} [2025-12-05T17:12:04.588184] [INFO ] [ORCH ] ADSK: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:04.515794] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 19.715, 'high': 19.72, 'low': 19.715, 'close': 19.72, 'volume': 1075.0} [2025-12-05T17:12:04.588426] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 261.64, 'high': 261.64, 'low': 261.48, 'close': 261.57, 'volume': 5257.0} [2025-12-05T17:12:04.589112] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 261.54, 'high': 261.64, 'low': 261.54, 'close': 261.595, 'volume': 2453.0} [2025-12-05T17:12:04.589295] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.7, 'close': 19.7, 'volume': 2654.0} [2025-12-05T17:12:04.600712] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 261.5849, 'high': 261.595, 'low': 261.415, 'close': 261.415, 'volume': 3354.0} [2025-12-05T17:12:04.601021] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 19.69, 'high': 19.715, 'low': 19.68, 'close': 19.715, 'volume': 13532.0} [2025-12-05T17:12:04.601214] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 261.46, 'high': 261.735, 'low': 261.46, 'close': 261.735, 'volume': 5483.0} [2025-12-05T17:12:04.601402] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.69, 'close': 19.71, 'volume': 5224.0} [2025-12-05T17:12:04.611947] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 894.0} [2025-12-05T17:12:04.601609] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 261.735, 'high': 261.86, 'low': 261.735, 'close': 261.79, 'volume': 7828.0} [2025-12-05T17:12:04.617239] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 261.73, 'high': 261.78, 'low': 261.63, 'close': 261.63, 'volume': 3532.0} [2025-12-05T17:12:04.632774] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 19.69, 'high': 19.7, 'low': 19.69, 'close': 19.695, 'volume': 1432.0} [2025-12-05T17:12:04.645427] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 261.67, 'high': 261.75, 'low': 261.67, 'close': 261.75, 'volume': 2965.0} [2025-12-05T17:12:04.670030] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 19.71, 'high': 19.85, 'low': 19.71, 'close': 19.76, 'volume': 159148.0} [2025-12-05T17:12:04.694048] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 261.71, 'high': 261.88, 'low': 261.71, 'close': 261.84, 'volume': 3884.0} [2025-12-05T17:12:04.697768] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 19.78, 'high': 19.8075, 'low': 19.75, 'close': 19.75, 'volume': 12599.0} [2025-12-05T17:12:04.697948] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 19.75, 'high': 19.77, 'low': 19.75, 'close': 19.75, 'volume': 6222.0} [2025-12-05T17:12:04.710216] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 19.755, 'high': 19.76, 'low': 19.755, 'close': 19.755, 'volume': 1419.0} [2025-12-05T17:12:04.704814] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 261.83, 'high': 261.83, 'low': 261.67, 'close': 261.73, 'volume': 4520.0} [2025-12-05T17:12:04.736032] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 261.73, 'high': 261.73, 'low': 261.66, 'close': 261.72, 'volume': 3162.0} [2025-12-05T17:12:04.736219] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 261.73, 'high': 261.73, 'low': 261.65, 'close': 261.695, 'volume': 3253.0} [2025-12-05T17:12:04.735894] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 19.755, 'high': 19.755, 'low': 19.74, 'close': 19.74, 'volume': 3094.0} [2025-12-05T17:12:04.741609] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 19.74, 'high': 19.75, 'low': 19.74, 'close': 19.75, 'volume': 1555.0} [2025-12-05T17:12:04.747528] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 19.75, 'high': 19.81, 'low': 19.75, 'close': 19.81, 'volume': 13443.0} [2025-12-05T17:12:04.747720] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 261.695, 'high': 261.72, 'low': 261.64, 'close': 261.72, 'volume': 2461.0} [2025-12-05T17:12:04.775633] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 261.695, 'high': 261.71, 'low': 261.62, 'close': 261.63, 'volume': 6136.0} [2025-12-05T17:12:04.772413] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 19.82, 'high': 19.86, 'low': 19.82, 'close': 19.83, 'volume': 5384.0} [2025-12-05T17:12:04.776130] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 19.835, 'high': 19.835, 'low': 19.835, 'close': 19.835, 'volume': 2570.0} [2025-12-05T17:12:04.776296] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.8301, 'close': 19.845, 'volume': 4230.0} [2025-12-05T17:12:04.786919] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 261.61, 'high': 261.61, 'low': 261.52, 'close': 261.57, 'volume': 3880.0} [2025-12-05T17:12:04.792218] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 261.58, 'high': 261.6288, 'low': 261.53, 'close': 261.57, 'volume': 4490.0} [2025-12-05T17:12:04.797432] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 261.555, 'high': 261.57, 'low': 261.51, 'close': 261.57, 'volume': 2066.0} [2025-12-05T17:12:04.781668] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 19.845, 'high': 19.845, 'low': 19.76, 'close': 19.76, 'volume': 9884.0} [2025-12-05T17:12:04.802949] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 261.58, 'high': 261.68, 'low': 261.55, 'close': 261.68, 'volume': 3870.0} [2025-12-05T17:12:04.802762] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 19.76, 'high': 19.78, 'low': 19.76, 'close': 19.78, 'volume': 1878.0} [2025-12-05T17:12:04.816238] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 261.665, 'high': 261.79, 'low': 261.665, 'close': 261.735, 'volume': 2750.0} [2025-12-05T17:12:04.816642] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 261.735, 'high': 261.74, 'low': 261.56, 'close': 261.705, 'volume': 8496.0} [2025-12-05T17:12:04.816482] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 19.78, 'high': 19.785, 'low': 19.77, 'close': 19.77, 'volume': 982.0} [2025-12-05T17:12:04.827734] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 261.705, 'high': 261.75, 'low': 261.61, 'close': 261.645, 'volume': 3758.0} [2025-12-05T17:12:04.817339] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.745, 'close': 19.745, 'volume': 717.0} [2025-12-05T17:12:04.845134] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 261.645, 'high': 261.885, 'low': 261.59, 'close': 261.85, 'volume': 10523.0} [2025-12-05T17:12:04.849636] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 261.85, 'high': 261.98, 'low': 261.845, 'close': 261.87, 'volume': 8575.0} [2025-12-05T17:12:04.856816] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 261.87, 'high': 261.87, 'low': 261.675, 'close': 261.825, 'volume': 6489.0} [2025-12-05T17:12:04.856673] [INFO ] [ORCH ] ADSE: Found 1 missing trading days. [2025-12-05T17:12:04.828806] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 19.745, 'high': 19.75, 'low': 19.72, 'close': 19.72, 'volume': 2312.0} [2025-12-05T17:12:04.857153] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 19.71, 'high': 19.72, 'low': 19.67, 'close': 19.67, 'volume': 6369.0} [2025-12-05T17:12:04.857321] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 261.88, 'high': 261.965, 'low': 261.77, 'close': 261.81, 'volume': 5239.0} [2025-12-05T17:12:04.857465] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 19.6603, 'high': 19.67, 'low': 19.63, 'close': 19.635, 'volume': 4165.0} [2025-12-05T17:12:04.857863] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 261.81, 'high': 261.82, 'low': 261.74, 'close': 261.81, 'volume': 1721.0} [2025-12-05T17:12:04.857749] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 19.635, 'high': 19.71, 'low': 19.635, 'close': 19.69, 'volume': 27050.0} [2025-12-05T17:12:04.857527] [INFO ] [ORCH ] ADSE: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:04.858045] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 261.86, 'high': 261.91, 'low': 261.7897, 'close': 261.79, 'volume': 13752.0} [2025-12-05T17:12:04.858158] [DEBUG] [ORCH ] ADSE: Fetching data for 2025-12. [2025-12-05T17:12:04.858803] [INFO ] [REMOTE ] ADSE: Fetching primary data for 2025-12. [2025-12-05T17:12:04.858394] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 19.685, 'high': 19.77, 'low': 19.67, 'close': 19.765, 'volume': 31491.0} [2025-12-05T17:12:04.858526] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 261.76, 'high': 261.84, 'low': 261.72, 'close': 261.81, 'volume': 5242.0} [2025-12-05T17:12:04.859798] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 19.765, 'high': 19.78, 'low': 19.75, 'close': 19.78, 'volume': 5412.0} [2025-12-05T17:12:04.860000] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 261.84, 'high': 261.88, 'low': 261.8101, 'close': 261.8101, 'volume': 1724.0} [2025-12-05T17:12:04.860199] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 19.775, 'high': 19.78, 'low': 19.76, 'close': 19.78, 'volume': 2048.0} [2025-12-05T17:12:04.860336] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 19.79, 'high': 19.8, 'low': 19.788, 'close': 19.788, 'volume': 1941.0} [2025-12-05T17:12:04.860701] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 19.79, 'high': 19.81, 'low': 19.79, 'close': 19.805, 'volume': 2149.0} [2025-12-05T17:12:04.860506] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 261.87, 'high': 261.88, 'low': 261.77, 'close': 261.81, 'volume': 3408.0} [2025-12-05T17:12:04.860999] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 19.805, 'high': 19.805, 'low': 19.805, 'close': 19.805, 'volume': 1023.0} [2025-12-05T17:12:04.860884] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 261.78, 'high': 261.8, 'low': 261.7105, 'close': 261.8, 'volume': 3628.0} [2025-12-05T17:12:04.861139] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 19.805, 'high': 19.805, 'low': 19.805, 'close': 19.805, 'volume': 621.0} [2025-12-05T17:12:04.861376] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.81, 'close': 19.82, 'volume': 7391.0} [2025-12-05T17:12:04.861657] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 19.83, 'high': 19.835, 'low': 19.83, 'close': 19.835, 'volume': 3345.0} [2025-12-05T17:12:04.861973] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 19.835, 'high': 19.87, 'low': 19.835, 'close': 19.87, 'volume': 5038.0} [2025-12-05T17:12:04.861526] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 261.785, 'high': 261.785, 'low': 261.68, 'close': 261.6925, 'volume': 4375.0} [2025-12-05T17:12:04.863511] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 19.87, 'high': 19.89, 'low': 19.87, 'close': 19.88, 'volume': 6727.0} [2025-12-05T17:12:04.864229] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 261.67, 'high': 261.76, 'low': 261.67, 'close': 261.68, 'volume': 3205.0} [2025-12-05T17:12:04.864559] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 261.685, 'high': 261.77, 'low': 261.685, 'close': 261.7, 'volume': 2066.0} [2025-12-05T17:12:04.864718] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 261.7, 'high': 261.76, 'low': 261.7, 'close': 261.715, 'volume': 1485.0} [2025-12-05T17:12:04.865114] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 261.715, 'high': 261.715, 'low': 261.55, 'close': 261.59, 'volume': 14299.0} [2025-12-05T17:12:04.864982] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 19.885, 'high': 19.89, 'low': 19.875, 'close': 19.89, 'volume': 1039.0} [2025-12-05T17:12:04.865355] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 261.585, 'high': 261.59, 'low': 261.48, 'close': 261.48, 'volume': 6838.0} [2025-12-05T17:12:04.865476] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 19.88, 'high': 19.89, 'low': 19.87, 'close': 19.88, 'volume': 8589.0} [2025-12-05T17:12:04.865658] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.85, 'close': 19.85, 'volume': 4867.0} [2025-12-05T17:12:04.865769] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 261.45, 'high': 261.48, 'low': 261.25, 'close': 261.3, 'volume': 12940.0} [2025-12-05T17:12:04.866051] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 261.3, 'high': 261.3, 'low': 261.01, 'close': 261.025, 'volume': 5615.0} [2025-12-05T17:12:04.866190] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 261.065, 'high': 261.14, 'low': 260.985, 'close': 261.05, 'volume': 4131.0} [2025-12-05T17:12:04.866388] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 260.965, 'high': 260.965, 'low': 260.9, 'close': 260.96, 'volume': 2624.0} [2025-12-05T17:12:04.866489] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 260.96, 'high': 261.01, 'low': 260.85, 'close': 260.92, 'volume': 4424.0} [2025-12-05T17:12:04.866614] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 260.87, 'high': 261.06, 'low': 260.77, 'close': 261.06, 'volume': 3448.0} [2025-12-05T17:12:04.866714] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 261.06, 'high': 261.07, 'low': 261.035, 'close': 261.0351, 'volume': 943.0} [2025-12-05T17:12:04.866809] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 261.035, 'high': 261.12, 'low': 260.945, 'close': 261.089, 'volume': 3194.0} [2025-12-05T17:12:04.865913] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 19.855, 'high': 19.86, 'low': 19.855, 'close': 19.86, 'volume': 5256.0} [2025-12-05T17:12:04.893711] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 261.08, 'high': 261.12, 'low': 261.04, 'close': 261.04, 'volume': 1088.0} [2025-12-05T17:12:04.894089] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 261.08, 'high': 261.15, 'low': 261.06, 'close': 261.07, 'volume': 2687.0} [2025-12-05T17:12:04.894342] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 261.065, 'high': 261.11, 'low': 261.065, 'close': 261.11, 'volume': 804.0} [2025-12-05T17:12:04.894648] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 261.055, 'high': 261.18, 'low': 261.055, 'close': 261.18, 'volume': 1212.0} [2025-12-05T17:12:04.894512] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 19.86, 'high': 19.88, 'low': 19.845, 'close': 19.86, 'volume': 20241.0} [2025-12-05T17:12:04.894766] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 261.185, 'high': 261.185, 'low': 260.93, 'close': 260.93, 'volume': 4718.0} [2025-12-05T17:12:04.894926] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 19.845, 'high': 19.88, 'low': 19.845, 'close': 19.86, 'volume': 4668.0} [2025-12-05T17:12:04.895177] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 260.93, 'high': 260.97, 'low': 260.91, 'close': 260.92, 'volume': 1570.0} [2025-12-05T17:12:04.895070] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.84, 'close': 19.84, 'volume': 6775.0} [2025-12-05T17:12:04.895297] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 260.92, 'high': 260.92, 'low': 260.8612, 'close': 260.8612, 'volume': 427.0} [2025-12-05T17:12:04.895445] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 260.9031, 'high': 261.075, 'low': 260.9031, 'close': 261.07, 'volume': 1893.0} [2025-12-05T17:12:04.895563] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 261.07, 'high': 261.07, 'low': 261.07, 'close': 261.07, 'volume': 430.0} [2025-12-05T17:12:04.895707] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.83, 'close': 19.83, 'volume': 4958.0} [2025-12-05T17:12:04.895835] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 261.07, 'high': 261.07, 'low': 260.98, 'close': 260.98, 'volume': 2436.0} [2025-12-05T17:12:04.895966] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 19.83, 'high': 19.84, 'low': 19.83, 'close': 19.84, 'volume': 11154.0} [2025-12-05T17:12:04.896193] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 19.85, 'high': 19.855, 'low': 19.85, 'close': 19.855, 'volume': 3079.0} [2025-12-05T17:12:04.896065] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 260.99, 'high': 261.01, 'low': 260.94, 'close': 260.94, 'volume': 705.0} [2025-12-05T17:12:04.896377] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.84, 'close': 19.85, 'volume': 4810.0} [2025-12-05T17:12:04.896613] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 260.93, 'high': 260.98, 'low': 260.93, 'close': 260.98, 'volume': 550.0} [2025-12-05T17:12:04.896491] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.81, 'close': 19.83, 'volume': 19074.0} [2025-12-05T17:12:04.896773] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 19.835, 'high': 19.86, 'low': 19.83, 'close': 19.86, 'volume': 13347.0} [2025-12-05T17:12:04.896867] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 260.99, 'high': 261.02, 'low': 260.95, 'close': 260.9558, 'volume': 1641.0} [2025-12-05T17:12:04.897115] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 19.86, 'high': 19.87, 'low': 19.86, 'close': 19.86, 'volume': 6701.0} [2025-12-05T17:12:04.897008] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 260.995, 'high': 261.08, 'low': 260.995, 'close': 261.02, 'volume': 1547.0} [2025-12-05T17:12:04.897353] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 19.86, 'high': 19.87, 'low': 19.85, 'close': 19.87, 'volume': 2248.0} [2025-12-05T17:12:04.897466] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.85, 'close': 19.85, 'volume': 4944.0} [2025-12-05T17:12:04.897261] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 261.04, 'high': 261.07, 'low': 261.03, 'close': 261.07, 'volume': 1808.0} [2025-12-05T17:12:04.897658] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 261.07, 'high': 261.07, 'low': 260.96, 'close': 260.99, 'volume': 3520.0} [2025-12-05T17:12:04.897760] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 19.845, 'high': 19.8451, 'low': 19.84, 'close': 19.845, 'volume': 1615.0} [2025-12-05T17:12:04.897998] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 19.845, 'high': 19.865, 'low': 19.845, 'close': 19.865, 'volume': 4938.0} [2025-12-05T17:12:04.897895] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 261.035, 'high': 261.06, 'low': 261.0305, 'close': 261.0305, 'volume': 1508.0} [2025-12-05T17:12:04.898284] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 19.865, 'high': 19.865, 'low': 19.84, 'close': 19.845, 'volume': 4731.0} [2025-12-05T17:12:04.898170] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 261.06, 'high': 261.08, 'low': 261.055, 'close': 261.065, 'volume': 1510.0} [2025-12-05T17:12:04.898405] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 19.8442, 'high': 19.85, 'low': 19.83, 'close': 19.85, 'volume': 5105.0} [2025-12-05T17:12:04.898675] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 19.855, 'high': 19.855, 'low': 19.845, 'close': 19.845, 'volume': 1848.0} [2025-12-05T17:12:04.898532] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 261.06, 'high': 261.06, 'low': 261.0, 'close': 261.04, 'volume': 4727.0} [2025-12-05T17:12:04.898814] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 19.845, 'high': 19.865, 'low': 19.845, 'close': 19.865, 'volume': 3251.0} [2025-12-05T17:12:04.898943] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 261.05, 'high': 261.18, 'low': 261.0, 'close': 261.105, 'volume': 5744.0} [2025-12-05T17:12:04.899186] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 261.13, 'high': 261.23, 'low': 261.125, 'close': 261.21, 'volume': 1554.0} [2025-12-05T17:12:04.899061] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 19.87, 'high': 19.875, 'low': 19.86, 'close': 19.86, 'volume': 2085.0} [2025-12-05T17:12:04.899347] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 19.86, 'high': 19.87, 'low': 19.86, 'close': 19.87, 'volume': 1964.0} [2025-12-05T17:12:04.899486] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 261.21, 'high': 261.21, 'low': 261.055, 'close': 261.055, 'volume': 4491.0} [2025-12-05T17:12:04.899607] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 19.88, 'high': 19.885, 'low': 19.87, 'close': 19.87, 'volume': 1258.0} [2025-12-05T17:12:04.900100] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.84, 'close': 19.85, 'volume': 6592.0} [2025-12-05T17:12:04.900212] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 19.85, 'high': 19.86, 'low': 19.85, 'close': 19.86, 'volume': 1283.0} [2025-12-05T17:12:04.899987] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 261.03, 'high': 261.08, 'low': 260.87, 'close': 260.87, 'volume': 4803.0} [2025-12-05T17:12:04.900322] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 1733.0} [2025-12-05T17:12:04.900452] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 260.87, 'high': 260.955, 'low': 260.87, 'close': 260.935, 'volume': 1134.0} [2025-12-05T17:12:04.900617] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 260.92, 'high': 261.04, 'low': 260.92, 'close': 261.04, 'volume': 1362.0} [2025-12-05T17:12:04.900747] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 19.86, 'high': 19.88, 'low': 19.86, 'close': 19.88, 'volume': 2056.0} [2025-12-05T17:12:04.900845] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 261.04, 'high': 261.1, 'low': 261.005, 'close': 261.0613, 'volume': 1342.0} [2025-12-05T17:12:04.900959] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 19.87, 'high': 19.875, 'low': 19.86, 'close': 19.86, 'volume': 2745.0} [2025-12-05T17:12:04.901091] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 261.075, 'high': 261.075, 'low': 260.96, 'close': 261.01, 'volume': 1264.0} [2025-12-05T17:12:04.901192] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.83, 'close': 19.85, 'volume': 5241.0} [2025-12-05T17:12:04.901320] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 19.85, 'high': 19.86, 'low': 19.85, 'close': 19.86, 'volume': 1325.0} [2025-12-05T17:12:04.901539] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 261.005, 'high': 261.005, 'low': 260.96, 'close': 260.975, 'volume': 2234.0} [2025-12-05T17:12:04.901434] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 1793.0} [2025-12-05T17:12:04.901689] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 260.94, 'high': 260.975, 'low': 260.8698, 'close': 260.8698, 'volume': 2501.0} [2025-12-05T17:12:04.901814] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 260.88, 'high': 260.94, 'low': 260.88, 'close': 260.9, 'volume': 1952.0} [2025-12-05T17:12:04.902035] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.845, 'close': 19.845, 'volume': 2002.0} [2025-12-05T17:12:04.902152] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.84, 'close': 19.84, 'volume': 1514.0} [2025-12-05T17:12:04.901930] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 260.93, 'high': 261.04, 'low': 260.92, 'close': 261.04, 'volume': 2603.0} [2025-12-05T17:12:04.902301] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 261.06, 'high': 261.065, 'low': 261.03, 'close': 261.065, 'volume': 1089.0} [2025-12-05T17:12:04.902463] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 1544.0} [2025-12-05T17:12:04.902714] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.805, 'close': 19.81, 'volume': 12528.0} [2025-12-05T17:12:04.902607] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 261.02, 'high': 261.05, 'low': 261.001, 'close': 261.01, 'volume': 1016.0} [2025-12-05T17:12:04.903117] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.805, 'close': 19.805, 'volume': 1181.0} [2025-12-05T17:12:04.903014] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 260.9937, 'high': 261.005, 'low': 260.96, 'close': 260.96, 'volume': 1122.0} [2025-12-05T17:12:04.903262] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.81, 'close': 19.81, 'volume': 2318.0} [2025-12-05T17:12:04.903357] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 260.98, 'high': 260.98, 'low': 260.98, 'close': 260.98, 'volume': 565.0} [2025-12-05T17:12:04.903496] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.805, 'close': 19.805, 'volume': 1109.0} [2025-12-05T17:12:04.903627] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 19.805, 'high': 19.84, 'low': 19.8, 'close': 19.84, 'volume': 9826.0} [2025-12-05T17:12:04.903741] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 19.845, 'high': 19.87, 'low': 19.8402, 'close': 19.87, 'volume': 3222.0} [2025-12-05T17:12:04.903952] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 261.03, 'high': 261.03, 'low': 260.94, 'close': 260.975, 'volume': 1408.0} [2025-12-05T17:12:04.903853] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.83, 'close': 19.83, 'volume': 17844.0} [2025-12-05T17:12:04.904098] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 260.975, 'high': 261.05, 'low': 260.975, 'close': 261.05, 'volume': 1274.0} [2025-12-05T17:12:04.904323] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 261.08, 'high': 261.24, 'low': 261.08, 'close': 261.24, 'volume': 1631.0} [2025-12-05T17:12:04.904623] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 261.2075, 'high': 261.51, 'low': 261.2075, 'close': 261.47, 'volume': 1502.0} [2025-12-05T17:12:04.904723] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 261.45, 'high': 261.58, 'low': 261.445, 'close': 261.55, 'volume': 1598.0} [2025-12-05T17:12:04.904823] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 261.545, 'high': 261.65, 'low': 261.5304, 'close': 261.65, 'volume': 2630.0} [2025-12-05T17:12:04.904919] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 261.65, 'high': 261.65, 'low': 261.58, 'close': 261.615, 'volume': 1808.0} [2025-12-05T17:12:04.905017] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 261.63, 'high': 261.63, 'low': 261.55, 'close': 261.5843, 'volume': 2081.0} [2025-12-05T17:12:04.905120] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 261.5556, 'high': 261.585, 'low': 261.53, 'close': 261.54, 'volume': 1267.0} [2025-12-05T17:12:04.905219] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 261.54, 'high': 261.56, 'low': 261.46, 'close': 261.56, 'volume': 4491.0} [2025-12-05T17:12:04.905316] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 261.525, 'high': 261.538, 'low': 261.525, 'close': 261.53, 'volume': 608.0} [2025-12-05T17:12:04.905412] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 261.53, 'high': 261.5301, 'low': 261.53, 'close': 261.53, 'volume': 1090.0} [2025-12-05T17:12:04.905619] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 261.58, 'high': 261.645, 'low': 261.54, 'close': 261.61, 'volume': 2182.0} [2025-12-05T17:12:04.904227] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 1427.0} [2025-12-05T17:12:04.905740] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 261.65, 'high': 261.71, 'low': 261.555, 'close': 261.68, 'volume': 826.0} [2025-12-05T17:12:04.906211] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.8, 'close': 19.8, 'volume': 2093.0} [2025-12-05T17:12:04.905903] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 261.69, 'high': 261.75, 'low': 261.67, 'close': 261.75, 'volume': 4498.0} [2025-12-05T17:12:04.906464] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.79, 'close': 19.79, 'volume': 1855.0} [2025-12-05T17:12:04.906362] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 261.78, 'high': 261.78, 'low': 261.7201, 'close': 261.76, 'volume': 368.0} [2025-12-05T17:12:04.906723] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 19.78, 'high': 19.795, 'low': 19.775, 'close': 19.795, 'volume': 7606.0} [2025-12-05T17:12:04.906834] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 19.8, 'high': 19.81, 'low': 19.8, 'close': 19.8, 'volume': 2810.0} [2025-12-05T17:12:04.906627] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 261.745, 'high': 261.82, 'low': 261.71, 'close': 261.795, 'volume': 3131.0} [2025-12-05T17:12:04.906947] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 603.0} [2025-12-05T17:12:04.907256] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 261.84, 'high': 261.84, 'low': 261.815, 'close': 261.815, 'volume': 980.0} [2025-12-05T17:12:04.907371] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.8, 'close': 19.8, 'volume': 658.0} [2025-12-05T17:12:04.907495] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 261.815, 'high': 261.85, 'low': 261.81, 'close': 261.81, 'volume': 1724.0} [2025-12-05T17:12:04.907782] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 19.805, 'high': 19.805, 'low': 19.805, 'close': 19.805, 'volume': 919.0} [2025-12-05T17:12:04.907677] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 261.805, 'high': 261.805, 'low': 261.57, 'close': 261.58, 'volume': 2780.0} [2025-12-05T17:12:04.907902] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 19.8, 'high': 19.81, 'low': 19.8, 'close': 19.81, 'volume': 8099.0} [2025-12-05T17:12:04.908028] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 261.63, 'high': 261.64, 'low': 261.5444, 'close': 261.62, 'volume': 1354.0} [2025-12-05T17:12:04.908188] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.8001, 'close': 19.81, 'volume': 1987.0} [2025-12-05T17:12:04.908303] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 261.58, 'high': 261.7084, 'low': 261.58, 'close': 261.7084, 'volume': 3126.0} [2025-12-05T17:12:04.908417] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.81, 'close': 19.81, 'volume': 601.0} [2025-12-05T17:12:04.908711] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 19.81, 'high': 19.82, 'low': 19.81, 'close': 19.81, 'volume': 5093.0} [2025-12-05T17:12:04.908829] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 261.71, 'high': 261.74, 'low': 261.686, 'close': 261.686, 'volume': 1179.0} [2025-12-05T17:12:04.909050] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 19.801, 'high': 19.81, 'low': 19.8, 'close': 19.81, 'volume': 6104.0} [2025-12-05T17:12:04.908948] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 261.74, 'high': 261.755, 'low': 261.67, 'close': 261.68, 'volume': 2740.0} [2025-12-05T17:12:04.909193] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 261.7, 'high': 261.71, 'low': 261.685, 'close': 261.71, 'volume': 1207.0} [2025-12-05T17:12:04.909310] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 261.685, 'high': 261.71, 'low': 261.62, 'close': 261.71, 'volume': 1868.0} [2025-12-05T17:12:04.909428] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 261.7, 'high': 261.72, 'low': 261.63, 'close': 261.63, 'volume': 1524.0} [2025-12-05T17:12:04.909957] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 19.8095, 'high': 19.83, 'low': 19.8095, 'close': 19.83, 'volume': 3500.0} [2025-12-05T17:12:04.910071] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 261.63, 'high': 261.66, 'low': 261.58, 'close': 261.58, 'volume': 1181.0} [2025-12-05T17:12:04.910229] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 261.56, 'high': 261.56, 'low': 261.49, 'close': 261.49, 'volume': 1265.0} [2025-12-05T17:12:04.912748] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 261.52, 'high': 261.555, 'low': 261.52, 'close': 261.555, 'volume': 789.0} [2025-12-05T17:12:04.912932] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 261.52, 'high': 261.52, 'low': 261.45, 'close': 261.46, 'volume': 2063.0} [2025-12-05T17:12:04.913144] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 261.48, 'high': 261.48, 'low': 261.46, 'close': 261.46, 'volume': 853.0} [2025-12-05T17:12:04.913352] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 261.47, 'high': 261.47, 'low': 261.29, 'close': 261.37, 'volume': 2215.0} [2025-12-05T17:12:04.913865] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 1108.0} [2025-12-05T17:12:04.914087] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 261.33, 'high': 261.37, 'low': 261.26, 'close': 261.37, 'volume': 2986.0} [2025-12-05T17:12:04.914701] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.82, 'close': 19.83, 'volume': 2205.0} [2025-12-05T17:12:04.914460] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 261.325, 'high': 261.385, 'low': 261.29, 'close': 261.385, 'volume': 4512.0} [2025-12-05T17:12:04.944834] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 261.41, 'high': 261.46, 'low': 261.4001, 'close': 261.4418, 'volume': 2971.0} [2025-12-05T17:12:04.947306] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 261.45, 'high': 261.49, 'low': 261.45, 'close': 261.45, 'volume': 1087.0} [2025-12-05T17:12:04.945489] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 1864.0} [2025-12-05T17:12:04.947713] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 261.45, 'high': 261.49, 'low': 261.4, 'close': 261.49, 'volume': 3068.0} [2025-12-05T17:12:04.947883] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 261.46, 'high': 261.53, 'low': 261.46, 'close': 261.51, 'volume': 1598.0} [2025-12-05T17:12:04.948217] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.82, 'close': 19.83, 'volume': 2704.0} [2025-12-05T17:12:04.948499] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 261.49, 'high': 261.53, 'low': 261.49, 'close': 261.525, 'volume': 933.0} [2025-12-05T17:12:04.951201] [DEBUG] [LOCAL ] ADSK: Loaded 106442 existing records from primary storage. [2025-12-05T17:12:04.951491] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 261.525, 'high': 261.63, 'low': 261.5, 'close': 261.625, 'volume': 3043.0} [2025-12-05T17:12:04.951612] [INFO ] [ORCH ] ADSK: Loaded 106442 existing records. [2025-12-05T17:12:04.972349] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 261.66, 'high': 261.69, 'low': 261.55, 'close': 261.57, 'volume': 3475.0} [2025-12-05T17:12:04.972779] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.83, 'close': 19.835, 'volume': 22475.0} [2025-12-05T17:12:04.994331] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 261.57, 'high': 261.7151, 'low': 261.57, 'close': 261.69, 'volume': 6086.0} [2025-12-05T17:12:05.031729] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 261.69, 'high': 261.73, 'low': 261.625, 'close': 261.625, 'volume': 5095.0} [2025-12-05T17:12:05.014897] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 19.835, 'high': 19.835, 'low': 19.83, 'close': 19.835, 'volume': 806.0} [2025-12-05T17:12:05.037608] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 261.63, 'high': 261.63, 'low': 261.5, 'close': 261.52, 'volume': 2494.0} [2025-12-05T17:12:05.037349] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 19.835, 'high': 19.835, 'low': 19.835, 'close': 19.835, 'volume': 1140.0} [2025-12-05T17:12:05.053733] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 261.49, 'high': 261.57, 'low': 261.49, 'close': 261.57, 'volume': 1962.0} [2025-12-05T17:12:05.053442] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 19.83, 'high': 19.835, 'low': 19.83, 'close': 19.83, 'volume': 2854.0} [2025-12-05T17:12:05.054443] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.84, 'close': 19.85, 'volume': 3442.0} [2025-12-05T17:12:05.059953] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 261.59, 'high': 261.64, 'low': 261.575, 'close': 261.63, 'volume': 2277.0} [2025-12-05T17:12:05.065538] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 261.5885, 'high': 261.605, 'low': 261.51, 'close': 261.51, 'volume': 1691.0} [2025-12-05T17:12:05.075937] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 261.5, 'high': 261.54, 'low': 261.43, 'close': 261.49, 'volume': 3700.0} [2025-12-05T17:12:05.060200] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 1674.0} [2025-12-05T17:12:05.099445] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 261.51, 'high': 261.5199, 'low': 261.436, 'close': 261.5, 'volume': 1466.0} [2025-12-05T17:12:05.113062] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 261.44, 'high': 261.45, 'low': 261.39, 'close': 261.43, 'volume': 1009.0} [2025-12-05T17:12:05.116640] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 19.845, 'high': 19.845, 'low': 19.845, 'close': 19.845, 'volume': 730.0} [2025-12-05T17:12:05.132170] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 19.845, 'high': 19.845, 'low': 19.8413, 'close': 19.845, 'volume': 1240.0} [2025-12-05T17:12:05.131438] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 261.43, 'high': 261.43, 'low': 261.43, 'close': 261.43, 'volume': 441.0} [2025-12-05T17:12:05.166967] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.79, 'close': 19.79, 'volume': 9247.0} [2025-12-05T17:12:05.190912] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 19.795, 'high': 19.8, 'low': 19.795, 'close': 19.8, 'volume': 1618.0} [2025-12-05T17:12:05.216024] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 19.81, 'high': 19.815, 'low': 19.81, 'close': 19.815, 'volume': 2587.0} [2025-12-05T17:12:05.167228] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 261.37, 'high': 261.37, 'low': 261.36, 'close': 261.36, 'volume': 1413.0} [2025-12-05T17:12:05.234471] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 261.36, 'high': 261.41, 'low': 261.29, 'close': 261.33, 'volume': 2763.0} [2025-12-05T17:12:05.226986] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.81, 'close': 19.81, 'volume': 2003.0} [2025-12-05T17:12:05.237700] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 261.32, 'high': 261.36, 'low': 261.29, 'close': 261.33, 'volume': 2817.0} [2025-12-05T17:12:05.237847] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 261.33, 'high': 261.37, 'low': 261.325, 'close': 261.33, 'volume': 1326.0} [2025-12-05T17:12:05.238685] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 261.33, 'high': 261.33, 'low': 261.05, 'close': 261.2581, 'volume': 5454.0} [2025-12-05T17:12:05.249227] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.81, 'close': 19.81, 'volume': 1639.0} [2025-12-05T17:12:05.249786] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 261.215, 'high': 261.25, 'low': 261.215, 'close': 261.2151, 'volume': 679.0} [2025-12-05T17:12:05.260448] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 261.215, 'high': 261.31, 'low': 261.2028, 'close': 261.31, 'volume': 2775.0} [2025-12-05T17:12:05.280654] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 19.81, 'high': 19.82, 'low': 19.81, 'close': 19.82, 'volume': 1703.0} [2025-12-05T17:12:05.265982] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 261.3499, 'high': 261.3499, 'low': 261.305, 'close': 261.34, 'volume': 1031.0} [2025-12-05T17:12:05.310445] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 261.305, 'high': 261.34, 'low': 261.245, 'close': 261.33, 'volume': 4816.0} [2025-12-05T17:12:05.310248] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 737.0} [2025-12-05T17:12:05.336150] [INFO ] [ORCH ] ADSK: Found 1 missing trading days. [2025-12-05T17:12:05.336564] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 261.285, 'high': 261.285, 'low': 261.2, 'close': 261.205, 'volume': 5363.0} [2025-12-05T17:12:05.336307] [INFO ] [ORCH ] ADSK: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:05.336747] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 261.22, 'high': 261.25, 'low': 261.13, 'close': 261.13, 'volume': 7682.0} [2025-12-05T17:12:05.336936] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 19.815, 'high': 19.815, 'low': 19.81, 'close': 19.81, 'volume': 1062.0} [2025-12-05T17:12:05.337831] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 261.13, 'high': 261.16, 'low': 261.125, 'close': 261.13, 'volume': 4456.0} [2025-12-05T17:12:05.337888] [DEBUG] [ORCH ] ADSK: Fetching data for 2025-12. [2025-12-05T17:12:05.338019] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 261.15, 'high': 261.18, 'low': 261.09, 'close': 261.1325, 'volume': 8564.0} [2025-12-05T17:12:05.338165] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.81, 'close': 19.81, 'volume': 588.0} [2025-12-05T17:12:05.338463] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 261.135, 'high': 261.51, 'low': 261.135, 'close': 261.41, 'volume': 24236.0} [2025-12-05T17:12:05.338359] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 19.8041, 'high': 19.81, 'low': 19.8041, 'close': 19.81, 'volume': 1037.0} [2025-12-05T17:12:05.338637] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 261.49, 'high': 261.545, 'low': 261.46, 'close': 261.54, 'volume': 4149.0} [2025-12-05T17:12:05.338945] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2025-12. [2025-12-05T17:12:05.339790] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 261.54, 'high': 261.54, 'low': 261.39, 'close': 261.39, 'volume': 3677.0} [2025-12-05T17:12:05.339907] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 2715.0} [2025-12-05T17:12:05.340050] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 261.46, 'high': 261.59, 'low': 261.43, 'close': 261.58, 'volume': 5788.0} [2025-12-05T17:12:05.340187] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 19.83, 'high': 19.84, 'low': 19.83, 'close': 19.84, 'volume': 1928.0} [2025-12-05T17:12:05.340298] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 261.62, 'high': 261.62, 'low': 261.5308, 'close': 261.575, 'volume': 2065.0} [2025-12-05T17:12:05.340440] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 261.62, 'high': 261.63, 'low': 261.6175, 'close': 261.6175, 'volume': 1006.0} [2025-12-05T17:12:05.340630] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 19.845, 'high': 19.845, 'low': 19.84, 'close': 19.845, 'volume': 2713.0} [2025-12-05T17:12:05.340777] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 261.63, 'high': 261.65, 'low': 261.4, 'close': 261.4, 'volume': 2497.0} [2025-12-05T17:12:05.340880] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.83, 'close': 19.83, 'volume': 1052.0} [2025-12-05T17:12:05.341116] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 19.83, 'high': 19.84, 'low': 19.83, 'close': 19.84, 'volume': 537.0} [2025-12-05T17:12:05.341003] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 261.5, 'high': 261.65, 'low': 261.5, 'close': 261.64, 'volume': 1816.0} [2025-12-05T17:12:05.341349] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 261.6, 'high': 261.79, 'low': 261.58, 'close': 261.79, 'volume': 1962.0} [2025-12-05T17:12:05.341253] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 19.845, 'high': 19.845, 'low': 19.845, 'close': 19.845, 'volume': 638.0} [2025-12-05T17:12:05.341600] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.84, 'close': 19.85, 'volume': 1801.0} [2025-12-05T17:12:05.341474] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 261.725, 'high': 261.91, 'low': 261.725, 'close': 261.865, 'volume': 2315.0} [2025-12-05T17:12:05.341844] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 658.0} [2025-12-05T17:12:05.341742] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 261.89, 'high': 261.9, 'low': 261.8862, 'close': 261.8862, 'volume': 623.0} [2025-12-05T17:12:05.341983] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 261.835, 'high': 261.89, 'low': 261.835, 'close': 261.89, 'volume': 833.0} [2025-12-05T17:12:05.342090] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 19.845, 'high': 19.86, 'low': 19.845, 'close': 19.855, 'volume': 2280.0} [2025-12-05T17:12:05.342203] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 261.83, 'high': 261.89, 'low': 261.78, 'close': 261.89, 'volume': 2581.0} [2025-12-05T17:12:05.342436] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 19.855, 'high': 19.86, 'low': 19.85, 'close': 19.86, 'volume': 1433.0} [2025-12-05T17:12:05.342334] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 261.87, 'high': 262.03, 'low': 261.87, 'close': 261.995, 'volume': 1991.0} [2025-12-05T17:12:05.342748] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 807.0} [2025-12-05T17:12:05.343097] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 808.0} [2025-12-05T17:12:05.342923] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 262.0, 'high': 262.04, 'low': 261.94, 'close': 261.98, 'volume': 3039.0} [2025-12-05T17:12:05.343270] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 261.92, 'high': 262.0, 'low': 261.92, 'close': 261.99, 'volume': 820.0} [2025-12-05T17:12:05.343520] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 262.0, 'high': 262.04, 'low': 261.98, 'close': 262.01, 'volume': 1415.0} [2025-12-05T17:12:05.343407] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.85, 'close': 19.855, 'volume': 8956.0} [2025-12-05T17:12:05.343728] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 19.855, 'high': 19.855, 'low': 19.855, 'close': 19.855, 'volume': 911.0} [2025-12-05T17:12:05.343832] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 262.01, 'high': 262.06, 'low': 261.984, 'close': 262.04, 'volume': 1264.0} [2025-12-05T17:12:05.343963] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 19.855, 'high': 19.865, 'low': 19.855, 'close': 19.865, 'volume': 3169.0} [2025-12-05T17:12:05.344075] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 262.01, 'high': 262.07, 'low': 261.96, 'close': 262.07, 'volume': 3612.0} [2025-12-05T17:12:05.344214] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 262.07, 'high': 262.12, 'low': 262.04, 'close': 262.08, 'volume': 4017.0} [2025-12-05T17:12:05.344305] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 19.865, 'high': 19.87, 'low': 19.86, 'close': 19.86, 'volume': 3516.0} [2025-12-05T17:12:05.344541] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 19.865, 'high': 19.875, 'low': 19.865, 'close': 19.875, 'volume': 2034.0} [2025-12-05T17:12:05.344453] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 262.08, 'high': 262.08, 'low': 262.03, 'close': 262.06, 'volume': 2050.0} [2025-12-05T17:12:05.344710] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.865, 'close': 19.87, 'volume': 1773.0} [2025-12-05T17:12:05.344827] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 19.86, 'high': 19.87, 'low': 19.86, 'close': 19.87, 'volume': 7524.0} [2025-12-05T17:12:05.344927] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 262.03, 'high': 262.07, 'low': 262.0, 'close': 262.0, 'volume': 2314.0} [2025-12-05T17:12:05.345070] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 1198.0} [2025-12-05T17:12:05.345174] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 261.985, 'high': 262.0199, 'low': 261.9, 'close': 261.94, 'volume': 2477.0} [2025-12-05T17:12:05.345411] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 19.855, 'high': 19.8599, 'low': 19.855, 'close': 19.8599, 'volume': 596.0} [2025-12-05T17:12:05.345322] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 261.97, 'high': 262.04, 'low': 261.9248, 'close': 262.01, 'volume': 3515.0} [2025-12-05T17:12:05.345527] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 19.8531, 'high': 19.8531, 'low': 19.805, 'close': 19.805, 'volume': 8991.0} [2025-12-05T17:12:05.345784] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 19.805, 'high': 19.8057, 'low': 19.805, 'close': 19.8057, 'volume': 3305.0} [2025-12-05T17:12:05.345668] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 261.95, 'high': 261.975, 'low': 261.92, 'close': 261.9373, 'volume': 1166.0} [2025-12-05T17:12:05.345897] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 19.8057, 'high': 19.8057, 'low': 19.795, 'close': 19.8032, 'volume': 6047.0} [2025-12-05T17:12:05.346114] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 261.96, 'high': 262.003, 'low': 261.94, 'close': 262.0, 'volume': 2876.0} [2025-12-05T17:12:05.346015] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.7965, 'close': 19.7965, 'volume': 2847.0} [2025-12-05T17:12:05.346255] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.81, 'close': 19.81, 'volume': 3351.0} [2025-12-05T17:12:05.346357] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 261.94, 'high': 261.94, 'low': 261.84, 'close': 261.9, 'volume': 2896.0} [2025-12-05T17:12:05.346467] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 19.807, 'high': 19.807, 'low': 19.807, 'close': 19.807, 'volume': 177.0} [2025-12-05T17:12:05.346633] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.795, 'close': 19.8, 'volume': 8112.0} [2025-12-05T17:12:05.346837] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 261.93, 'high': 261.94, 'low': 261.82, 'close': 261.88, 'volume': 1799.0} [2025-12-05T17:12:05.346744] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 885.0} [2025-12-05T17:12:05.346982] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 2262.0} [2025-12-05T17:12:05.347083] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 261.79, 'high': 262.01, 'low': 261.79, 'close': 261.975, 'volume': 4481.0} [2025-12-05T17:12:05.347211] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.78, 'close': 19.795, 'volume': 9754.0} [2025-12-05T17:12:05.347338] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 19.795, 'high': 19.795, 'low': 19.74, 'close': 19.74, 'volume': 6408.0} [2025-12-05T17:12:05.347547] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 19.7397, 'high': 19.815, 'low': 19.7397, 'close': 19.78, 'volume': 13502.0} [2025-12-05T17:12:05.347437] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 261.97, 'high': 262.01, 'low': 261.94, 'close': 261.95, 'volume': 3239.0} [2025-12-05T17:12:05.347700] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.78, 'close': 19.78, 'volume': 2385.0} [2025-12-05T17:12:05.347835] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 261.98, 'high': 262.0, 'low': 261.95, 'close': 262.0, 'volume': 2331.0} [2025-12-05T17:12:05.347949] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 3531.0} [2025-12-05T17:12:05.348081] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 19.79, 'high': 19.81, 'low': 19.79, 'close': 19.8, 'volume': 4434.0} [2025-12-05T17:12:05.348215] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 19.805, 'high': 19.82, 'low': 19.805, 'close': 19.815, 'volume': 2914.0} [2025-12-05T17:12:05.348310] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 261.97, 'high': 262.01, 'low': 261.97, 'close': 261.98, 'volume': 816.0} [2025-12-05T17:12:05.348457] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 19.815, 'high': 19.815, 'low': 19.815, 'close': 19.815, 'volume': 845.0} [2025-12-05T17:12:05.348561] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 261.97, 'high': 261.995, 'low': 261.93, 'close': 261.9492, 'volume': 1555.0} [2025-12-05T17:12:05.348691] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 19.815, 'high': 19.825, 'low': 19.815, 'close': 19.825, 'volume': 1500.0} [2025-12-05T17:12:05.348826] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 19.825, 'high': 19.825, 'low': 19.825, 'close': 19.825, 'volume': 1116.0} [2025-12-05T17:12:05.348930] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 261.925, 'high': 261.947, 'low': 261.87, 'close': 261.9239, 'volume': 1166.0} [2025-12-05T17:12:05.349071] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 261.9262, 'high': 261.94, 'low': 261.9262, 'close': 261.94, 'volume': 613.0} [2025-12-05T17:12:05.349164] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 19.825, 'high': 19.84, 'low': 19.825, 'close': 19.84, 'volume': 2515.0} [2025-12-05T17:12:05.349309] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.84, 'close': 19.85, 'volume': 7045.0} [2025-12-05T17:12:05.349410] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 261.98, 'high': 261.98, 'low': 261.87, 'close': 261.91, 'volume': 3382.0} [2025-12-05T17:12:05.349669] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 261.905, 'high': 261.93, 'low': 261.905, 'close': 261.93, 'volume': 778.0} [2025-12-05T17:12:05.349526] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 19.85, 'high': 19.855, 'low': 19.85, 'close': 19.85, 'volume': 3347.0} [2025-12-05T17:12:05.349783] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 261.92, 'high': 261.97, 'low': 261.92, 'close': 261.94, 'volume': 2890.0} [2025-12-05T17:12:05.349901] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 261.94, 'high': 261.97, 'low': 261.87, 'close': 261.87, 'volume': 3818.0} [2025-12-05T17:12:05.350012] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 261.82, 'high': 261.91, 'low': 261.82, 'close': 261.875, 'volume': 1080.0} [2025-12-05T17:12:05.350115] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.84, 'close': 19.85, 'volume': 1202.0} [2025-12-05T17:12:05.350255] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 261.91, 'high': 261.93, 'low': 261.875, 'close': 261.93, 'volume': 2190.0} [2025-12-05T17:12:05.350366] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 1540.0} [2025-12-05T17:12:05.350478] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 19.855, 'high': 19.855, 'low': 19.85, 'close': 19.85, 'volume': 10305.0} [2025-12-05T17:12:05.350609] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.83, 'close': 19.83, 'volume': 2300.0} [2025-12-05T17:12:05.350820] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 1184.0} [2025-12-05T17:12:05.350721] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 261.92, 'high': 261.99, 'low': 261.91, 'close': 261.955, 'volume': 1967.0} [2025-12-05T17:12:05.351509] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.835, 'close': 19.84, 'volume': 2709.0} [2025-12-05T17:12:05.351788] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 1427.0} [2025-12-05T17:12:05.351674] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 261.9693, 'high': 261.99, 'low': 261.92, 'close': 261.92, 'volume': 2042.0} [2025-12-05T17:12:05.352218] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 261.8775, 'high': 261.96, 'low': 261.8775, 'close': 261.93, 'volume': 1245.0} [2025-12-05T17:12:05.352109] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.83, 'close': 19.83, 'volume': 1293.0} [2025-12-05T17:12:05.352350] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 19.83, 'high': 19.84, 'low': 19.83, 'close': 19.84, 'volume': 974.0} [2025-12-05T17:12:05.352463] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.81, 'close': 19.81, 'volume': 26820.0} [2025-12-05T17:12:05.352591] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.7921, 'close': 19.795, 'volume': 4653.0} [2025-12-05T17:12:05.352704] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 261.93, 'high': 261.93, 'low': 261.89, 'close': 261.91, 'volume': 1505.0} [2025-12-05T17:12:05.352808] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.785, 'close': 19.8, 'volume': 1678.0} [2025-12-05T17:12:05.353042] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 19.79, 'high': 19.8, 'low': 19.79, 'close': 19.8, 'volume': 520.0} [2025-12-05T17:12:05.352936] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 261.91, 'high': 261.94, 'low': 261.88, 'close': 261.895, 'volume': 4019.0} [2025-12-05T17:12:05.353205] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 261.895, 'high': 261.93, 'low': 261.8825, 'close': 261.93, 'volume': 3720.0} [2025-12-05T17:12:05.353317] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 19.795, 'high': 19.795, 'low': 19.795, 'close': 19.795, 'volume': 1133.0} [2025-12-05T17:12:05.353430] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 19.795, 'high': 19.795, 'low': 19.795, 'close': 19.795, 'volume': 891.0} [2025-12-05T17:12:05.353542] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 19.795, 'high': 19.855, 'low': 19.795, 'close': 19.85, 'volume': 22763.0} [2025-12-05T17:12:05.353685] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 261.945, 'high': 262.08, 'low': 261.945, 'close': 262.02, 'volume': 4485.0} [2025-12-05T17:12:05.353799] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 262.035, 'high': 262.07, 'low': 262.035, 'close': 262.035, 'volume': 824.0} [2025-12-05T17:12:05.353903] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 1054.0} [2025-12-05T17:12:05.354059] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 262.069, 'high': 262.07, 'low': 262.035, 'close': 262.035, 'volume': 1747.0} [2025-12-05T17:12:05.354158] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 2327.0} [2025-12-05T17:12:05.354296] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 262.035, 'high': 262.1, 'low': 261.9655, 'close': 261.98, 'volume': 5659.0} [2025-12-05T17:12:05.354504] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 19.85, 'high': 19.86, 'low': 19.84, 'close': 19.86, 'volume': 11261.0} [2025-12-05T17:12:05.354407] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 261.975, 'high': 262.01, 'low': 261.9644, 'close': 262.01, 'volume': 1713.0} [2025-12-05T17:12:05.354637] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 19.865, 'high': 19.905, 'low': 19.855, 'close': 19.905, 'volume': 20281.0} [2025-12-05T17:12:05.354875] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 262.01, 'high': 262.03, 'low': 261.9972, 'close': 262.03, 'volume': 1278.0} [2025-12-05T17:12:05.354777] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.91, 'close': 19.91, 'volume': 1024.0} [2025-12-05T17:12:05.355107] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 19.915, 'high': 19.94, 'low': 19.915, 'close': 19.94, 'volume': 6463.0} [2025-12-05T17:12:05.354990] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 261.9974, 'high': 262.03, 'low': 261.96, 'close': 261.97, 'volume': 2437.0} [2025-12-05T17:12:05.355221] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 19.95, 'high': 19.95, 'low': 19.94, 'close': 19.94, 'volume': 3398.0} [2025-12-05T17:12:05.355458] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 261.97, 'high': 261.98, 'low': 261.92, 'close': 261.96, 'volume': 4239.0} [2025-12-05T17:12:05.355590] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 261.88, 'high': 261.93, 'low': 261.88, 'close': 261.92, 'volume': 797.0} [2025-12-05T17:12:05.355361] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 19.935, 'high': 19.95, 'low': 19.935, 'close': 19.945, 'volume': 3230.0} [2025-12-05T17:12:05.355830] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 261.92, 'high': 261.94, 'low': 261.88, 'close': 261.92, 'volume': 4146.0} [2025-12-05T17:12:05.355738] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 19.945, 'high': 19.945, 'low': 19.94, 'close': 19.94, 'volume': 3202.0} [2025-12-05T17:12:05.355959] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 19.94, 'high': 19.94, 'low': 19.93, 'close': 19.93, 'volume': 1357.0} [2025-12-05T17:12:05.356067] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 261.92, 'high': 261.97, 'low': 261.92, 'close': 261.97, 'volume': 1377.0} [2025-12-05T17:12:05.356278] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 19.94, 'high': 19.94, 'low': 19.9, 'close': 19.9, 'volume': 9450.0} [2025-12-05T17:12:05.356178] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 261.945, 'high': 261.96, 'low': 261.93, 'close': 261.96, 'volume': 2596.0} [2025-12-05T17:12:05.356421] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.87, 'close': 19.87, 'volume': 2573.0} [2025-12-05T17:12:05.356511] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 261.97, 'high': 262.0, 'low': 261.92, 'close': 262.0, 'volume': 1945.0} [2025-12-05T17:12:05.356663] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 261.965, 'high': 261.965, 'low': 261.93, 'close': 261.965, 'volume': 899.0} [2025-12-05T17:12:05.356777] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 19.86, 'high': 19.865, 'low': 19.845, 'close': 19.86, 'volume': 8638.0} [2025-12-05T17:12:05.357005] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 1124.0} [2025-12-05T17:12:05.356883] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 261.94, 'high': 262.03, 'low': 261.94, 'close': 262.03, 'volume': 2727.0} [2025-12-05T17:12:05.357132] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 2089.0} [2025-12-05T17:12:05.357349] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.86, 'close': 19.86, 'volume': 561.0} [2025-12-05T17:12:05.357258] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 262.06, 'high': 262.07, 'low': 262.0, 'close': 262.04, 'volume': 3268.0} [2025-12-05T17:12:05.357607] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.85, 'close': 19.85, 'volume': 1859.0} [2025-12-05T17:12:05.357478] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 262.0, 'high': 262.0, 'low': 261.95, 'close': 261.99, 'volume': 1432.0} [2025-12-05T17:12:05.357741] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 262.03, 'high': 262.23, 'low': 262.03, 'close': 262.23, 'volume': 5747.0} [2025-12-05T17:12:05.357859] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 19.8513, 'high': 19.8513, 'low': 19.85, 'close': 19.85, 'volume': 757.0} [2025-12-05T17:12:05.358080] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 1659.0} [2025-12-05T17:12:05.357969] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 262.23, 'high': 262.23, 'low': 262.14, 'close': 262.19, 'volume': 2326.0} [2025-12-05T17:12:05.358319] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 2037.0} [2025-12-05T17:12:05.358218] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 262.165, 'high': 262.18, 'low': 262.03, 'close': 262.05, 'volume': 7259.0} [2025-12-05T17:12:05.358447] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 19.85, 'high': 19.865, 'low': 19.85, 'close': 19.865, 'volume': 4959.0} [2025-12-05T17:12:05.358565] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 262.01, 'high': 262.01, 'low': 261.91, 'close': 261.955, 'volume': 3840.0} [2025-12-05T17:12:05.358800] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 19.87, 'high': 19.89, 'low': 19.87, 'close': 19.87, 'volume': 5299.0} [2025-12-05T17:12:05.358704] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 261.94, 'high': 261.973, 'low': 261.94, 'close': 261.955, 'volume': 1362.0} [2025-12-05T17:12:05.358912] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.865, 'close': 19.865, 'volume': 814.0} [2025-12-05T17:12:05.359059] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 261.99, 'high': 261.99, 'low': 261.86, 'close': 261.89, 'volume': 2471.0} [2025-12-05T17:12:05.359176] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.8601, 'close': 19.865, 'volume': 1271.0} [2025-12-05T17:12:05.359294] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 261.84, 'high': 261.88, 'low': 261.83, 'close': 261.88, 'volume': 1168.0} [2025-12-05T17:12:05.359405] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 261.88, 'high': 261.9, 'low': 261.83, 'close': 261.87, 'volume': 2397.0} [2025-12-05T17:12:05.359517] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 19.8603, 'high': 19.865, 'low': 19.86, 'close': 19.86, 'volume': 1583.0} [2025-12-05T17:12:05.359639] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 261.83, 'high': 261.86, 'low': 261.7901, 'close': 261.85, 'volume': 2718.0} [2025-12-05T17:12:05.359753] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 1971.0} [2025-12-05T17:12:05.359978] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 261.83, 'high': 261.83, 'low': 261.69, 'close': 261.74, 'volume': 3701.0} [2025-12-05T17:12:05.359886] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 1239.0} [2025-12-05T17:12:05.360090] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 261.725, 'high': 261.749, 'low': 261.6, 'close': 261.605, 'volume': 4388.0} [2025-12-05T17:12:05.360228] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.865, 'close': 19.865, 'volume': 4696.0} [2025-12-05T17:12:05.360339] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 261.63, 'high': 261.63, 'low': 261.595, 'close': 261.595, 'volume': 579.0} [2025-12-05T17:12:05.360553] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.8503, 'close': 19.855, 'volume': 2902.0} [2025-12-05T17:12:05.360454] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 261.5961, 'high': 261.72, 'low': 261.57, 'close': 261.72, 'volume': 4296.0} [2025-12-05T17:12:05.360803] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 261.72, 'high': 261.72, 'low': 261.645, 'close': 261.645, 'volume': 2051.0} [2025-12-05T17:12:05.360701] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.8402, 'close': 19.8402, 'volume': 2561.0} [2025-12-05T17:12:05.361039] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 19.85, 'high': 19.865, 'low': 19.85, 'close': 19.865, 'volume': 3586.0} [2025-12-05T17:12:05.360949] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 261.65, 'high': 261.75, 'low': 261.65, 'close': 261.675, 'volume': 5072.0} [2025-12-05T17:12:05.361170] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 261.72, 'high': 261.75, 'low': 261.68, 'close': 261.68, 'volume': 2251.0} [2025-12-05T17:12:05.361383] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 19.86, 'high': 19.865, 'low': 19.86, 'close': 19.865, 'volume': 977.0} [2025-12-05T17:12:05.361281] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 261.68, 'high': 261.81, 'low': 261.68, 'close': 261.805, 'volume': 4325.0} [2025-12-05T17:12:05.361514] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 261.83, 'high': 261.91, 'low': 261.815, 'close': 261.885, 'volume': 2634.0} [2025-12-05T17:12:05.361629] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 19.865, 'high': 19.87, 'low': 19.855, 'close': 19.86, 'volume': 3891.0} [2025-12-05T17:12:05.361854] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 261.895, 'high': 261.95, 'low': 261.88, 'close': 261.89, 'volume': 3854.0} [2025-12-05T17:12:05.361754] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 915.0} [2025-12-05T17:12:05.362083] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 261.92, 'high': 261.95, 'low': 261.917, 'close': 261.917, 'volume': 1301.0} [2025-12-05T17:12:05.361987] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 744.0} [2025-12-05T17:12:05.362314] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 261.94, 'high': 261.97, 'low': 261.89, 'close': 261.896, 'volume': 3870.0} [2025-12-05T17:12:05.362219] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 19.85, 'high': 19.86, 'low': 19.84, 'close': 19.85, 'volume': 8377.0} [2025-12-05T17:12:05.362444] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.81, 'close': 19.83, 'volume': 15478.0} [2025-12-05T17:12:05.362544] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 261.905, 'high': 261.95, 'low': 261.895, 'close': 261.95, 'volume': 2625.0} [2025-12-05T17:12:05.362786] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 753.0} [2025-12-05T17:12:05.362685] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 261.955, 'high': 262.03, 'low': 261.955, 'close': 262.03, 'volume': 1847.0} [2025-12-05T17:12:05.362898] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 19.831, 'high': 19.831, 'low': 19.82, 'close': 19.83, 'volume': 1736.0} [2025-12-05T17:12:05.363040] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 262.03, 'high': 262.15, 'low': 261.995, 'close': 262.05, 'volume': 4491.0} [2025-12-05T17:12:05.363262] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 262.09, 'high': 262.27, 'low': 262.08, 'close': 262.24, 'volume': 3636.0} [2025-12-05T17:12:05.363171] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 19.83, 'high': 19.84, 'low': 19.82, 'close': 19.82, 'volume': 5669.0} [2025-12-05T17:12:05.363504] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.8149, 'close': 19.82, 'volume': 2281.0} [2025-12-05T17:12:05.363386] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 262.2, 'high': 262.21, 'low': 262.18, 'close': 262.19, 'volume': 1430.0} [2025-12-05T17:12:05.363675] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 262.16, 'high': 262.18, 'low': 262.09, 'close': 262.11, 'volume': 3461.0} [2025-12-05T17:12:05.363905] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 1918.0} [2025-12-05T17:12:05.363814] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 262.16, 'high': 262.21, 'low': 262.14, 'close': 262.2, 'volume': 3428.0} [2025-12-05T17:12:05.364036] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 19.83, 'high': 19.85, 'low': 19.83, 'close': 19.85, 'volume': 4080.0} [2025-12-05T17:12:05.364165] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 262.145, 'high': 262.22, 'low': 262.12, 'close': 262.19, 'volume': 2038.0} [2025-12-05T17:12:05.364277] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.83, 'close': 19.835, 'volume': 2725.0} [2025-12-05T17:12:05.364514] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 262.19, 'high': 262.19, 'low': 262.01, 'close': 262.11, 'volume': 6981.0} [2025-12-05T17:12:05.364414] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 19.835, 'high': 19.84, 'low': 19.835, 'close': 19.84, 'volume': 2193.0} [2025-12-05T17:12:05.364762] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 262.11, 'high': 262.11, 'low': 262.08, 'close': 262.11, 'volume': 829.0} [2025-12-05T17:12:05.364660] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 19.845, 'high': 19.845, 'low': 19.845, 'close': 19.845, 'volume': 338.0} [2025-12-05T17:12:05.364892] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.835, 'close': 19.835, 'volume': 4064.0} [2025-12-05T17:12:05.365022] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 19.84, 'high': 19.845, 'low': 19.84, 'close': 19.845, 'volume': 1846.0} [2025-12-05T17:12:05.365246] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 262.0605, 'high': 262.2, 'low': 262.0605, 'close': 262.18, 'volume': 5610.0} [2025-12-05T17:12:05.369071] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 262.21, 'high': 262.29, 'low': 262.21, 'close': 262.25, 'volume': 3422.0} [2025-12-05T17:12:05.369240] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 19.845, 'high': 19.85, 'low': 19.8345, 'close': 19.835, 'volume': 3727.0} [2025-12-05T17:12:05.369643] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 19.835, 'high': 19.84, 'low': 19.835, 'close': 19.84, 'volume': 1316.0} [2025-12-05T17:12:05.369784] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 262.28, 'high': 262.36, 'low': 262.25, 'close': 262.335, 'volume': 9089.0} [2025-12-05T17:12:05.369922] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 1948.0} [2025-12-05T17:12:05.369421] [INFO ] [REMOTE ] ADSE: Incremental fetch complete for 2025-12 (0.51 seconds). [2025-12-05T17:12:05.370167] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 489.0} [2025-12-05T17:12:05.370925] [DEBUG] [ORCH ] ADSE: Retrieved 100 records for 2025-12. [2025-12-05T17:12:05.370321] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 19.84, 'high': 19.86, 'low': 19.84, 'close': 19.86, 'volume': 4443.0} [2025-12-05T17:12:05.371166] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 262.335, 'high': 262.38, 'low': 262.29, 'close': 262.36, 'volume': 7897.0} [2025-12-05T17:12:05.371313] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 19.855, 'high': 19.855, 'low': 19.84, 'close': 19.85, 'volume': 3097.0} [2025-12-05T17:12:05.371565] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 262.345, 'high': 262.41, 'low': 262.34, 'close': 262.41, 'volume': 4047.0} [2025-12-05T17:12:05.371462] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 19.85, 'high': 19.87, 'low': 19.85, 'close': 19.87, 'volume': 5134.0} [2025-12-05T17:12:05.371754] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 262.38, 'high': 262.54, 'low': 262.3707, 'close': 262.54, 'volume': 7381.0} [2025-12-05T17:12:05.395302] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 262.53, 'high': 262.6, 'low': 262.53, 'close': 262.59, 'volume': 4939.0} [2025-12-05T17:12:05.397750] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 19.87, 'high': 19.89, 'low': 19.87, 'close': 19.885, 'volume': 15121.0} [2025-12-05T17:12:05.397613] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 262.6, 'high': 262.6, 'low': 262.535, 'close': 262.589, 'volume': 5378.0} [2025-12-05T17:12:05.397904] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 895.0} [2025-12-05T17:12:05.398013] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 262.59, 'high': 262.67, 'low': 262.59, 'close': 262.67, 'volume': 4809.0} [2025-12-05T17:12:05.398186] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 19.885, 'high': 19.885, 'low': 19.88, 'close': 19.88, 'volume': 804.0} [2025-12-05T17:12:05.403481] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 19.885, 'high': 19.9, 'low': 19.88, 'close': 19.895, 'volume': 4229.0} [2025-12-05T17:12:05.404297] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 3275.0} [2025-12-05T17:12:05.404916] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 12.325, 'high': 12.325, 'low': 12.325, 'close': 12.325, 'volume': 3881.0} [2025-12-05T17:12:05.405073] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 12.075, 'high': 12.15, 'low': 12.075, 'close': 12.15, 'volume': 3024.0} [2025-12-05T17:12:05.404515] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 262.59, 'high': 262.73, 'low': 262.5101, 'close': 262.73, 'volume': 7639.0} [2025-12-05T17:12:05.405287] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 262.7, 'high': 262.76, 'low': 262.635, 'close': 262.68, 'volume': 6768.0} [2025-12-05T17:12:05.404733] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 19.895, 'high': 19.905, 'low': 19.895, 'close': 19.905, 'volume': 1808.0} [2025-12-05T17:12:05.405465] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 262.66, 'high': 262.7, 'low': 262.505, 'close': 262.505, 'volume': 10091.0} [2025-12-05T17:12:05.405640] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 19.9, 'high': 19.905, 'low': 19.9, 'close': 19.905, 'volume': 3093.0} [2025-12-05T17:12:05.405939] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 12.155, 'high': 12.155, 'low': 12.155, 'close': 12.155, 'volume': 569.0} [2025-12-05T17:12:05.406172] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 262.56, 'high': 262.56, 'low': 262.315, 'close': 262.315, 'volume': 11186.0} [2025-12-05T17:12:05.405786] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 19.9, 'high': 19.905, 'low': 19.9, 'close': 19.905, 'volume': 556.0} [2025-12-05T17:12:05.406539] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 19.905, 'high': 19.905, 'low': 19.905, 'close': 19.905, 'volume': 810.0} [2025-12-05T17:12:05.406368] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 104.0} [2025-12-05T17:12:05.406731] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 262.315, 'high': 262.4, 'low': 262.315, 'close': 262.39, 'volume': 6207.0} [2025-12-05T17:12:05.407024] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 19.905, 'high': 19.9083, 'low': 19.9, 'close': 19.905, 'volume': 2653.0} [2025-12-05T17:12:05.407194] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 11.975, 'high': 11.975, 'low': 11.975, 'close': 11.975, 'volume': 100.0} [2025-12-05T17:12:05.407693] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 11.925, 'high': 11.925, 'low': 11.925, 'close': 11.925, 'volume': 839.0} [2025-12-05T17:12:05.407292] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 19.9083, 'high': 19.915, 'low': 19.9, 'close': 19.915, 'volume': 4237.0} [2025-12-05T17:12:05.407852] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 19.91, 'high': 19.915, 'low': 19.905, 'close': 19.905, 'volume': 3245.0} [2025-12-05T17:12:05.407987] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 19.905, 'high': 19.93, 'low': 19.905, 'close': 19.925, 'volume': 3635.0} [2025-12-05T17:12:05.407491] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 262.38, 'high': 262.46, 'low': 262.36, 'close': 262.46, 'volume': 5399.0} [2025-12-05T17:12:05.408273] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 19.93, 'high': 19.95, 'low': 19.93, 'close': 19.95, 'volume': 2555.0} [2025-12-05T17:12:05.408457] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 262.46, 'high': 262.53, 'low': 262.45, 'close': 262.52, 'volume': 4670.0} [2025-12-05T17:12:05.408673] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 19.945, 'high': 19.95, 'low': 19.945, 'close': 19.945, 'volume': 1294.0} [2025-12-05T17:12:05.408126] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.725, 'close': 11.725, 'volume': 396.0} [2025-12-05T17:12:05.408844] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 262.49, 'high': 262.5, 'low': 262.4, 'close': 262.44, 'volume': 7077.0} [2025-12-05T17:12:05.409198] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 19.95, 'high': 19.955, 'low': 19.95, 'close': 19.955, 'volume': 2473.0} [2025-12-05T17:12:05.409490] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 262.4, 'high': 262.43, 'low': 262.34, 'close': 262.385, 'volume': 4208.0} [2025-12-05T17:12:05.409333] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 19.955, 'high': 19.99, 'low': 19.95, 'close': 19.985, 'volume': 7514.0} [2025-12-05T17:12:05.409654] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 262.39, 'high': 262.39, 'low': 262.2, 'close': 262.23, 'volume': 5879.0} [2025-12-05T17:12:05.409885] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 19.985, 'high': 19.985, 'low': 19.985, 'close': 19.985, 'volume': 574.0} [2025-12-05T17:12:05.410066] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 262.26, 'high': 262.335, 'low': 262.215, 'close': 262.22, 'volume': 18171.0} [2025-12-05T17:12:05.410231] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 19.985, 'high': 19.985, 'low': 19.985, 'close': 19.985, 'volume': 557.0} [2025-12-05T17:12:05.410478] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 262.19, 'high': 262.19, 'low': 261.96, 'close': 261.96, 'volume': 4863.0} [2025-12-05T17:12:05.409045] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 11.96, 'high': 11.96, 'low': 11.96, 'close': 11.96, 'volume': 174.0} [2025-12-05T17:12:05.410680] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 261.99, 'high': 262.03, 'low': 261.94, 'close': 262.0099, 'volume': 9328.0} [2025-12-05T17:12:05.410864] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 19.98, 'high': 19.985, 'low': 19.975, 'close': 19.98, 'volume': 10923.0} [2025-12-05T17:12:05.411024] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 11.95, 'high': 11.95, 'low': 11.95, 'close': 11.95, 'volume': 145.0} [2025-12-05T17:12:05.411147] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 11.99, 'high': 11.99, 'low': 11.99, 'close': 11.99, 'volume': 198.0} [2025-12-05T17:12:05.411262] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.75, 'close': 11.75, 'volume': 100.0} [2025-12-05T17:12:05.411388] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 19.975, 'high': 19.975, 'low': 19.905, 'close': 19.92, 'volume': 46186.0} [2025-12-05T17:12:05.411879] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.91, 'close': 19.92, 'volume': 5832.0} [2025-12-05T17:12:05.411547] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 262.01, 'high': 262.14, 'low': 261.99, 'close': 262.035, 'volume': 12485.0} [2025-12-05T17:12:05.411755] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 11.95, 'high': 11.95, 'low': 11.95, 'close': 11.95, 'volume': 145.0} [2025-12-05T17:12:05.412083] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 11.99, 'high': 11.99, 'low': 11.99, 'close': 11.99, 'volume': 129.0} [2025-12-05T17:12:05.412253] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 261.99, 'high': 262.13, 'low': 261.94, 'close': 262.03, 'volume': 14390.0} [2025-12-05T17:12:05.412440] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 262.03, 'high': 262.07, 'low': 261.95, 'close': 262.06, 'volume': 15891.0} [2025-12-05T17:12:05.412654] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 19.92, 'high': 19.925, 'low': 19.92, 'close': 19.925, 'volume': 1078.0} [2025-12-05T17:12:05.412852] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 262.0, 'high': 262.03, 'low': 261.67, 'close': 261.67, 'volume': 18877.0} [2025-12-05T17:12:05.413085] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 19.92, 'high': 19.935, 'low': 19.92, 'close': 19.935, 'volume': 2390.0} [2025-12-05T17:12:05.413425] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 11.99, 'high': 11.99, 'low': 11.99, 'close': 11.99, 'volume': 129.0} [2025-12-05T17:12:05.413268] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 261.72, 'high': 261.74, 'low': 261.58, 'close': 261.68, 'volume': 18696.0} [2025-12-05T17:12:05.413566] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 19.935, 'high': 19.94, 'low': 19.93, 'close': 19.94, 'volume': 5354.0} [2025-12-05T17:12:05.413807] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 261.635, 'high': 261.72, 'low': 261.46, 'close': 261.68, 'volume': 24820.0} [2025-12-05T17:12:05.413993] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 19.94, 'high': 19.955, 'low': 19.94, 'close': 19.955, 'volume': 4481.0} [2025-12-05T17:12:05.414329] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 261.66, 'high': 261.68, 'low': 261.53, 'close': 261.53, 'volume': 20462.0} [2025-12-05T17:12:05.414184] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 19.955, 'high': 19.96, 'low': 19.93, 'close': 19.93, 'volume': 15497.0} [2025-12-05T17:12:05.414460] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 261.54, 'high': 261.55, 'low': 261.39, 'close': 261.39, 'volume': 29129.0} [2025-12-05T17:12:05.414691] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 19.93, 'high': 19.94, 'low': 19.93, 'close': 19.935, 'volume': 3161.0} [2025-12-05T17:12:05.414836] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 19.935, 'high': 19.935, 'low': 19.935, 'close': 19.935, 'volume': 305.0} [2025-12-05T17:12:05.415132] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 261.39, 'high': 261.68, 'low': 261.35, 'close': 261.62, 'volume': 60735.0} [2025-12-05T17:12:05.414949] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 11.94, 'high': 12.075, 'low': 11.94, 'close': 12.075, 'volume': 526.0} [2025-12-05T17:12:05.415632] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 12.29, 'high': 12.29, 'low': 12.29, 'close': 12.29, 'volume': 150.0} [2025-12-05T17:12:05.415490] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 19.94, 'high': 19.945, 'low': 19.94, 'close': 19.945, 'volume': 7766.0} [2025-12-05T17:12:05.415290] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 261.635, 'high': 261.88, 'low': 261.6, 'close': 261.67, 'volume': 98862.0} [2025-12-05T17:12:05.415927] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 19.94, 'high': 19.945, 'low': 19.94, 'close': 19.945, 'volume': 2399.0} [2025-12-05T17:12:05.416029] [INFO ] [ORCH ] ADP: Adding 390 new records, updating 0 existing records. [2025-12-05T17:12:05.415781] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 11.8551, 'high': 11.96, 'low': 11.8551, 'close': 11.96, 'volume': 1317.0} [2025-12-05T17:12:05.416187] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 19.94, 'high': 19.945, 'low': 19.935, 'close': 19.935, 'volume': 2165.0} [2025-12-05T17:12:05.416756] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 19.935, 'high': 19.935, 'low': 19.935, 'close': 19.935, 'volume': 825.0} [2025-12-05T17:12:05.416943] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.12, 'close': 12.12, 'volume': 1344.0} [2025-12-05T17:12:05.417330] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 12.11, 'high': 12.12, 'low': 12.11, 'close': 12.12, 'volume': 715.0} [2025-12-05T17:12:05.417187] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 19.94, 'high': 19.97, 'low': 19.94, 'close': 19.97, 'volume': 5436.0} [2025-12-05T17:12:05.417516] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 11.9166, 'high': 12.055, 'low': 11.9166, 'close': 12.055, 'volume': 2222.0} [2025-12-05T17:12:05.417756] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.12, 'close': 12.12, 'volume': 506.0} [2025-12-05T17:12:05.417884] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 19.965, 'high': 19.965, 'low': 19.955, 'close': 19.955, 'volume': 3235.0} [2025-12-05T17:12:05.418100] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 12.17, 'high': 12.238, 'low': 12.17, 'close': 12.17, 'volume': 1432.0} [2025-12-05T17:12:05.418212] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 12.08, 'high': 12.22, 'low': 12.0088, 'close': 12.22, 'volume': 2355.0} [2025-12-05T17:12:05.418326] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 12.3, 'high': 12.37, 'low': 12.3, 'close': 12.37, 'volume': 773.0} [2025-12-05T17:12:05.418001] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 19.95, 'high': 19.98, 'low': 19.95, 'close': 19.98, 'volume': 12410.0} [2025-12-05T17:12:05.419960] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 12.43, 'high': 12.595, 'low': 12.4, 'close': 12.42, 'volume': 1945.0} [2025-12-05T17:12:05.420404] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 12.0555, 'high': 12.0555, 'low': 12.0555, 'close': 12.0555, 'volume': 284.0} [2025-12-05T17:12:05.420513] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 19.98, 'high': 19.99, 'low': 19.97, 'close': 19.99, 'volume': 13906.0} [2025-12-05T17:12:05.420673] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 318.0} [2025-12-05T17:12:05.420793] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 19.99, 'high': 19.995, 'low': 19.98, 'close': 19.995, 'volume': 9780.0} [2025-12-05T17:12:05.420916] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 1077.0} [2025-12-05T17:12:05.421039] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 19.995, 'high': 20.005, 'low': 19.995, 'close': 20.0, 'volume': 6050.0} [2025-12-05T17:12:05.421158] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 19.99, 'high': 19.99, 'low': 19.98, 'close': 19.98, 'volume': 3255.0} [2025-12-05T17:12:05.421271] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 12.26, 'high': 12.32, 'low': 12.26, 'close': 12.26, 'volume': 744.0} [2025-12-05T17:12:05.421394] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.98, 'close': 19.98, 'volume': 1198.0} [2025-12-05T17:12:05.421442] [INFO ] [ORCH ] ADSE: Adding 30 new records, updating 0 existing records. [2025-12-05T17:12:05.421853] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 19.985, 'high': 19.985, 'low': 19.975, 'close': 19.975, 'volume': 6626.0} [2025-12-05T17:12:05.421967] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 19.975, 'high': 19.975, 'low': 19.96, 'close': 19.96, 'volume': 3251.0} [2025-12-05T17:12:05.422135] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 19.95, 'high': 19.955, 'low': 19.93, 'close': 19.93, 'volume': 11032.0} [2025-12-05T17:12:05.422350] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 19.93, 'high': 19.935, 'low': 19.915, 'close': 19.92, 'volume': 35053.0} [2025-12-05T17:12:05.422762] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 19.92, 'high': 19.9255, 'low': 19.92, 'close': 19.92, 'volume': 3317.0} [2025-12-05T17:12:05.423800] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 19.925, 'high': 19.925, 'low': 19.9189, 'close': 19.925, 'volume': 4246.0} [2025-12-05T17:12:05.424109] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 19.925, 'high': 20.0, 'low': 19.91, 'close': 19.91, 'volume': 102671.0} [2025-12-05T17:12:05.424369] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 19.91, 'high': 19.92, 'low': 19.9, 'close': 19.92, 'volume': 14191.0} [2025-12-05T17:12:05.424530] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 19.919, 'high': 19.92, 'low': 19.91, 'close': 19.91, 'volume': 4632.0} [2025-12-05T17:12:05.424726] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 19.905, 'high': 19.905, 'low': 19.88, 'close': 19.88, 'volume': 4632.0} [2025-12-05T17:12:05.424863] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 19.88, 'high': 19.895, 'low': 19.87, 'close': 19.87, 'volume': 5316.0} [2025-12-05T17:12:05.424963] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 19.885, 'high': 19.9, 'low': 19.84, 'close': 19.8605, 'volume': 16301.0} [2025-12-05T17:12:05.425060] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 19.86, 'high': 19.91, 'low': 19.86, 'close': 19.91, 'volume': 6061.0} [2025-12-05T17:12:05.425216] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 19.91, 'high': 19.915, 'low': 19.9, 'close': 19.915, 'volume': 14763.0} [2025-12-05T17:12:05.425370] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 19.915, 'high': 19.93, 'low': 19.915, 'close': 19.925, 'volume': 6331.0} [2025-12-05T17:12:05.425544] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 19.925, 'high': 19.985, 'low': 19.925, 'close': 19.98, 'volume': 14620.0} [2025-12-05T17:12:05.425760] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 19.975, 'high': 19.99, 'low': 19.97, 'close': 19.99, 'volume': 10610.0} [2025-12-05T17:12:05.425902] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 19.99, 'high': 20.0, 'low': 19.985, 'close': 19.995, 'volume': 9170.0} [2025-12-05T17:12:05.426153] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 19.995, 'high': 20.0, 'low': 19.99, 'close': 19.995, 'volume': 4486.0} [2025-12-05T17:12:05.426260] [INFO ] [ORCH ] ADSE: Combined dataset has 28830 total records. [2025-12-05T17:12:05.426762] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 20.0, 'high': 20.01, 'low': 20.0, 'close': 20.0, 'volume': 6450.0} [2025-12-05T17:12:05.426923] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 20.0, 'high': 20.02, 'low': 20.0, 'close': 20.01, 'volume': 8504.0} [2025-12-05T17:12:05.469336] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 20.015, 'high': 20.015, 'low': 20.01, 'close': 20.015, 'volume': 5134.0} [2025-12-05T17:12:05.504281] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 20.01, 'high': 20.01, 'low': 19.99, 'close': 19.995, 'volume': 8553.0} [2025-12-05T17:12:05.504022] [INFO ] [ORCH ] ADP: Combined dataset has 106786 total records. [2025-12-05T17:12:05.523974] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 19.995, 'high': 19.995, 'low': 19.965, 'close': 19.99, 'volume': 29936.0} [2025-12-05T17:12:05.527071] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.97, 'close': 19.97, 'volume': 3253.0} [2025-12-05T17:12:05.527398] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 19.97, 'high': 19.97, 'low': 19.94, 'close': 19.945, 'volume': 13313.0} [2025-12-05T17:12:05.572127] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 19.95, 'high': 19.97, 'low': 19.94, 'close': 19.94, 'volume': 14531.0} [2025-12-05T17:12:05.614218] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 19.945, 'high': 19.945, 'low': 19.92, 'close': 19.945, 'volume': 11666.0} [2025-12-05T17:12:05.665445] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 19.945, 'high': 19.95, 'low': 19.945, 'close': 19.945, 'volume': 6513.0} [2025-12-05T17:12:05.703297] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 19.945, 'high': 19.955, 'low': 19.91, 'close': 19.91, 'volume': 60384.0} [2025-12-05T17:12:05.706974] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:05.703620] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 19.915, 'high': 19.92, 'low': 19.865, 'close': 19.92, 'volume': 34728.0} [2025-12-05T17:12:05.717686] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 19.91, 'high': 19.92, 'low': 19.875, 'close': 19.905, 'volume': 26731.0} [2025-12-05T17:12:05.737782] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 19.905, 'high': 19.915, 'low': 19.895, 'close': 19.895, 'volume': 32418.0} [2025-12-05T17:12:05.756702] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 19.895, 'high': 19.9, 'low': 19.88, 'close': 19.89, 'volume': 28924.0} [2025-12-05T17:12:05.771826] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 19.895, 'high': 19.895, 'low': 19.85, 'close': 19.85, 'volume': 76898.0} [2025-12-05T17:12:05.777119] [DEBUG] [ORCH ] ADMA: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 19.855, 'high': 19.87, 'low': 19.845, 'close': 19.855, 'volume': 132620.0} [2025-12-05T17:12:05.820960] [INFO ] [ORCH ] ADMA: Adding 388 new records, updating 0 existing records. [2025-12-05T17:12:05.867471] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:05.898344] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2025-12 (0.56 seconds). [2025-12-05T17:12:05.938708] [DEBUG] [ORCH ] ADSK: Retrieved 1933 records for 2025-12. [2025-12-05T17:12:06.395599] [INFO ] [ORCH ] ADMA: Combined dataset has 114624 total records. [2025-12-05T17:12:06.683745] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 306.0, 'high': 306.31, 'low': 306.0, 'close': 306.31, 'volume': 11361.0} [2025-12-05T17:12:06.718277] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 306.27, 'high': 306.31, 'low': 305.86, 'close': 306.25, 'volume': 4330.0} [2025-12-05T17:12:06.770859] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 305.98, 'high': 306.01, 'low': 305.86, 'close': 306.01, 'volume': 1227.0} [2025-12-05T17:12:06.819114] [INFO ] [VALIDATOR ] ADSE: No missing trading days found. [2025-12-05T17:12:06.846963] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 305.77, 'high': 306.185, 'low': 305.61, 'close': 305.61, 'volume': 996.0} [2025-12-05T17:12:06.869420] [INFO ] [ORCH ] ADSE: Combined data validation passed. [2025-12-05T17:12:06.871734] [DEBUG] [LOCAL ] ADSE: Saving primary data. [2025-12-05T17:12:06.875366] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:06.871617] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 305.46, 'high': 305.62, 'low': 305.4, 'close': 305.62, 'volume': 1665.0} [2025-12-05T17:12:06.901000] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 306.005, 'high': 306.005, 'low': 305.02, 'close': 305.02, 'volume': 1317.0} [2025-12-05T17:12:06.914986] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 305.0, 'high': 305.39, 'low': 304.835, 'close': 305.39, 'volume': 2619.0} [2025-12-05T17:12:06.937273] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 305.85, 'high': 305.85, 'low': 304.64, 'close': 305.39, 'volume': 2246.0} [2025-12-05T17:12:06.981011] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 305.39, 'high': 305.395, 'low': 305.04, 'close': 305.13, 'volume': 875.0} [2025-12-05T17:12:07.033372] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 305.1, 'high': 305.495, 'low': 305.03, 'close': 305.495, 'volume': 2875.0} [2025-12-05T17:12:07.121456] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 305.3075, 'high': 305.83, 'low': 305.3075, 'close': 305.83, 'volume': 2014.0} [2025-12-05T17:12:07.131028] [INFO ] [VALIDATOR ] ADP: No missing trading days found. [2025-12-05T17:12:07.136626] [INFO ] [ORCH ] ADP: Combined data validation passed. [2025-12-05T17:12:07.136506] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 305.92, 'high': 305.94, 'low': 305.52, 'close': 305.94, 'volume': 958.0} [2025-12-05T17:12:07.174014] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 305.6, 'high': 306.41, 'low': 305.6, 'close': 306.305, 'volume': 1273.0} [2025-12-05T17:12:07.180330] [DEBUG] [LOCAL ] ADP: Saving primary data. [2025-12-05T17:12:07.183878] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 306.52, 'high': 306.79, 'low': 306.46, 'close': 306.56, 'volume': 1585.0} [2025-12-05T17:12:07.184314] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 306.49, 'high': 306.65, 'low': 306.13, 'close': 306.65, 'volume': 713.0} [2025-12-05T17:12:07.195469] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 306.55, 'high': 306.55, 'low': 306.06, 'close': 306.09, 'volume': 778.0} [2025-12-05T17:12:07.222349] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 306.11, 'high': 306.44, 'low': 306.07, 'close': 306.07, 'volume': 1745.0} [2025-12-05T17:12:07.291761] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 306.4435, 'high': 306.51, 'low': 306.17, 'close': 306.17, 'volume': 668.0} [2025-12-05T17:12:07.351751] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 306.23, 'high': 307.02, 'low': 306.18, 'close': 307.02, 'volume': 4734.0} [2025-12-05T17:12:07.524089] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 306.85, 'high': 307.3, 'low': 306.83, 'close': 307.135, 'volume': 3224.0} [2025-12-05T17:12:07.565683] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 307.13, 'high': 307.395, 'low': 307.02, 'close': 307.28, 'volume': 3520.0} [2025-12-05T17:12:07.586442] [DEBUG] [LOCAL ] ADSE: Trimmed 28830 records to 28659 (keeping 300 days of data) [2025-12-05T17:12:07.621683] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 307.59, 'high': 307.5975, 'low': 306.78, 'close': 306.78, 'volume': 3140.0} [2025-12-05T17:12:07.621846] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 306.83, 'high': 307.09, 'low': 306.81, 'close': 307.04, 'volume': 455.0} [2025-12-05T17:12:07.623999] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 307.0, 'high': 307.01, 'low': 306.23, 'close': 306.23, 'volume': 4509.0} [2025-12-05T17:12:07.644809] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 306.4898, 'high': 306.4898, 'low': 305.93, 'close': 305.98, 'volume': 2276.0} [2025-12-05T17:12:07.688497] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 306.195, 'high': 306.195, 'low': 306.0, 'close': 306.0, 'volume': 791.0} [2025-12-05T17:12:07.740143] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 306.2436, 'high': 306.665, 'low': 305.98, 'close': 306.315, 'volume': 5422.0} [2025-12-05T17:12:07.760685] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 306.29, 'high': 306.335, 'low': 306.29, 'close': 306.29, 'volume': 290.0} [2025-12-05T17:12:07.792417] [INFO ] [VALIDATOR ] ADMA: No missing trading days found. [2025-12-05T17:12:07.792582] [INFO ] [ORCH ] ADMA: Combined data validation passed. [2025-12-05T17:12:07.800875] [DEBUG] [LOCAL ] ADMA: Saving primary data. [2025-12-05T17:12:07.801894] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 306.34, 'high': 306.345, 'low': 306.05, 'close': 306.05, 'volume': 619.0} [2025-12-05T17:12:07.829859] [DEBUG] [LOCAL ] ADP: Trimmed 106786 records to 106448 (keeping 300 days of data) [2025-12-05T17:12:07.830286] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 306.26, 'high': 306.5, 'low': 306.255, 'close': 306.49, 'volume': 2840.0} [2025-12-05T17:12:07.837420] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 306.5, 'high': 306.67, 'low': 306.06, 'close': 306.06, 'volume': 3020.0} [2025-12-05T17:12:07.839933] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 306.06, 'high': 306.06, 'low': 305.42, 'close': 305.42, 'volume': 3148.0} [2025-12-05T17:12:07.846382] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 305.42, 'high': 305.87, 'low': 305.4, 'close': 305.45, 'volume': 4121.0} [2025-12-05T17:12:07.936632] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 305.41, 'high': 305.71, 'low': 305.23, 'close': 305.46, 'volume': 5816.0} [2025-12-05T17:12:07.943012] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 305.46, 'high': 305.95, 'low': 305.42, 'close': 305.84, 'volume': 2170.0} [2025-12-05T17:12:07.986260] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 305.83, 'high': 305.84, 'low': 305.58, 'close': 305.83, 'volume': 905.0} [2025-12-05T17:12:07.998778] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 305.61, 'high': 305.855, 'low': 305.47, 'close': 305.79, 'volume': 1456.0} [2025-12-05T17:12:08.009865] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 305.6, 'high': 305.9425, 'low': 305.59, 'close': 305.915, 'volume': 2352.0} [2025-12-05T17:12:08.019782] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 305.915, 'high': 306.46, 'low': 305.915, 'close': 306.16, 'volume': 7767.0} [2025-12-05T17:12:08.031869] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 306.32, 'high': 306.7, 'low': 306.32, 'close': 306.34, 'volume': 5026.0} [2025-12-05T17:12:08.046989] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 306.27, 'high': 306.33, 'low': 306.27, 'close': 306.29, 'volume': 1648.0} [2025-12-05T17:12:08.050070] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 306.34, 'high': 306.6806, 'low': 306.33, 'close': 306.52, 'volume': 891.0} [2025-12-05T17:12:08.055743] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 306.52, 'high': 307.01, 'low': 306.31, 'close': 306.83, 'volume': 3716.0} [2025-12-05T17:12:08.081111] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 306.83, 'high': 307.01, 'low': 306.73, 'close': 306.875, 'volume': 2033.0} [2025-12-05T17:12:08.082381] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 306.875, 'high': 307.35, 'low': 306.78, 'close': 307.35, 'volume': 2563.0} [2025-12-05T17:12:08.094164] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 307.35, 'high': 307.415, 'low': 307.06, 'close': 307.2, 'volume': 2395.0} [2025-12-05T17:12:08.106318] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 307.375, 'high': 307.39, 'low': 307.18, 'close': 307.385, 'volume': 1728.0} [2025-12-05T17:12:08.132341] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 307.39, 'high': 307.39, 'low': 307.19, 'close': 307.33, 'volume': 2034.0} [2025-12-05T17:12:08.150903] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 307.33, 'high': 307.33, 'low': 307.26, 'close': 307.29, 'volume': 302.0} [2025-12-05T17:12:08.170181] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 307.21, 'high': 307.45, 'low': 307.21, 'close': 307.45, 'volume': 680.0} [2025-12-05T17:12:08.176045] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 307.45, 'high': 307.58, 'low': 307.31, 'close': 307.42, 'volume': 2299.0} [2025-12-05T17:12:08.182400] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 307.485, 'high': 307.78, 'low': 307.48, 'close': 307.7, 'volume': 2116.0} [2025-12-05T17:12:08.189079] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 307.7, 'high': 307.7, 'low': 307.53, 'close': 307.53, 'volume': 1697.0} [2025-12-05T17:12:08.189352] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 307.69, 'high': 307.76, 'low': 307.53, 'close': 307.735, 'volume': 1757.0} [2025-12-05T17:12:08.270314] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 307.52, 'high': 307.63, 'low': 307.32, 'close': 307.63, 'volume': 1706.0} [2025-12-05T17:12:08.294541] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 307.61, 'high': 307.8253, 'low': 307.38, 'close': 307.45, 'volume': 1322.0} [2025-12-05T17:12:08.296729] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 307.41, 'high': 307.7729, 'low': 307.32, 'close': 307.4575, 'volume': 3064.0} [2025-12-05T17:12:08.294681] [DEBUG] [LOCAL ] ADMA: Trimmed 114624 records to 114234 (keeping 300 days of data) [2025-12-05T17:12:08.333713] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 307.495, 'high': 307.495, 'low': 307.33, 'close': 307.33, 'volume': 550.0} [2025-12-05T17:12:08.391532] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 307.33, 'high': 307.6, 'low': 307.31, 'close': 307.58, 'volume': 3891.0} [2025-12-05T17:12:08.402439] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 307.545, 'high': 307.545, 'low': 307.46, 'close': 307.47, 'volume': 573.0} [2025-12-05T17:12:08.402973] [DEBUG] [LOCAL ] ADSE: Primary data saved (28659 records). [2025-12-05T17:12:08.414446] [INFO ] [ORCH ] ADSE: Update completed successfully. [2025-12-05T17:12:08.444289] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 307.575, 'high': 307.575, 'low': 307.07, 'close': 307.08, 'volume': 2749.0} [2025-12-05T17:12:08.443979] [INFO ] [ORCH ] Update Progress: 55/3631 symbols completed. ADSE took 4.7s. Estimated remaining: 2h 17m 4s. Rate: 26.1 symbols/min [2025-12-05T17:12:08.448889] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 307.07, 'high': 307.62, 'low': 307.06, 'close': 307.4347, 'volume': 5564.0} [2025-12-05T17:12:08.473700] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 307.71, 'high': 307.74, 'low': 307.51, 'close': 307.51, 'volume': 1730.0} [2025-12-05T17:12:08.490057] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 307.5, 'high': 307.605, 'low': 307.43, 'close': 307.43, 'volume': 1518.0} [2025-12-05T17:12:08.494812] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 307.43, 'high': 307.4725, 'low': 307.31, 'close': 307.4725, 'volume': 1276.0} [2025-12-05T17:12:08.506179] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 307.39, 'high': 307.46, 'low': 307.39, 'close': 307.46, 'volume': 863.0} [2025-12-05T17:12:08.524713] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 307.34, 'high': 307.34, 'low': 307.1, 'close': 307.1, 'volume': 1874.0} [2025-12-05T17:12:08.536589] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 307.14, 'high': 307.2925, 'low': 307.03, 'close': 307.07, 'volume': 1332.0} [2025-12-05T17:12:08.538680] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 307.04, 'high': 307.04, 'low': 306.66, 'close': 306.66, 'volume': 1280.0} [2025-12-05T17:12:08.539492] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 306.67, 'high': 306.86, 'low': 306.62, 'close': 306.67, 'volume': 3225.0} [2025-12-05T17:12:08.641264] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 306.69, 'high': 306.85, 'low': 306.655, 'close': 306.85, 'volume': 3644.0} [2025-12-05T17:12:08.672012] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 306.85, 'high': 307.02, 'low': 306.67, 'close': 306.73, 'volume': 4712.0} [2025-12-05T17:12:08.672431] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 306.865, 'high': 307.175, 'low': 306.865, 'close': 306.88, 'volume': 2560.0} [2025-12-05T17:12:08.691748] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 306.88, 'high': 307.54, 'low': 306.88, 'close': 307.2, 'volume': 9306.0} [2025-12-05T17:12:08.719713] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 306.98, 'high': 307.18, 'low': 306.98, 'close': 307.18, 'volume': 571.0} [2025-12-05T17:12:08.805610] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 307.205, 'high': 307.205, 'low': 307.09, 'close': 307.09, 'volume': 1088.0} [2025-12-05T17:12:08.864517] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 307.03, 'high': 307.37, 'low': 307.03, 'close': 307.31, 'volume': 1549.0} [2025-12-05T17:12:08.862819] [INFO ] [ORCH ] ADTN: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:08.891783] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 307.24, 'high': 307.24, 'low': 307.15, 'close': 307.15, 'volume': 1294.0} [2025-12-05T17:12:08.956362] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 307.15, 'high': 307.27, 'low': 307.02, 'close': 307.23, 'volume': 2471.0} [2025-12-05T17:12:08.968127] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 307.23, 'high': 307.23, 'low': 307.1, 'close': 307.23, 'volume': 2737.0} [2025-12-05T17:12:08.995883] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 307.235, 'high': 307.2825, 'low': 307.13, 'close': 307.235, 'volume': 1947.0} [2025-12-05T17:12:08.997675] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 307.235, 'high': 307.235, 'low': 307.06, 'close': 307.06, 'volume': 763.0} [2025-12-05T17:12:09.000675] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 307.06, 'high': 307.35, 'low': 307.03, 'close': 307.03, 'volume': 3652.0} [2025-12-05T17:12:09.004645] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 307.03, 'high': 307.19, 'low': 306.92, 'close': 306.92, 'volume': 1960.0} [2025-12-05T17:12:09.005671] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 306.92, 'high': 307.0125, 'low': 306.85, 'close': 306.85, 'volume': 1161.0} [2025-12-05T17:12:09.008255] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 306.8, 'high': 306.81, 'low': 306.67, 'close': 306.67, 'volume': 1076.0} [2025-12-05T17:12:09.008813] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 306.62, 'high': 306.89, 'low': 306.51, 'close': 306.54, 'volume': 9768.0} [2025-12-05T17:12:09.010316] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 306.54, 'high': 306.54, 'low': 306.25, 'close': 306.45, 'volume': 3296.0} [2025-12-05T17:12:09.012297] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 306.43, 'high': 306.43, 'low': 306.23, 'close': 306.23, 'volume': 841.0} [2025-12-05T17:12:09.014226] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 306.25, 'high': 306.28, 'low': 306.24, 'close': 306.26, 'volume': 712.0} [2025-12-05T17:12:09.014646] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 306.59, 'high': 306.63, 'low': 306.42, 'close': 306.42, 'volume': 1876.0} [2025-12-05T17:12:09.015631] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 306.39, 'high': 306.495, 'low': 306.24, 'close': 306.24, 'volume': 2107.0} [2025-12-05T17:12:09.017609] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 306.24, 'high': 306.35, 'low': 306.15, 'close': 306.2875, 'volume': 2608.0} [2025-12-05T17:12:09.021193] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 306.28, 'high': 306.485, 'low': 306.22, 'close': 306.44, 'volume': 2285.0} [2025-12-05T17:12:09.028154] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 306.44, 'high': 306.44, 'low': 306.27, 'close': 306.27, 'volume': 1080.0} [2025-12-05T17:12:09.028658] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 306.24, 'high': 306.55, 'low': 306.2, 'close': 306.36, 'volume': 2802.0} [2025-12-05T17:12:09.030035] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 306.475, 'high': 306.48, 'low': 306.2, 'close': 306.22, 'volume': 1208.0} [2025-12-05T17:12:09.034229] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 306.35, 'high': 306.46, 'low': 306.21, 'close': 306.21, 'volume': 2982.0} [2025-12-05T17:12:09.037869] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 306.34, 'high': 306.37, 'low': 306.18, 'close': 306.18, 'volume': 1204.0} [2025-12-05T17:12:09.041321] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 306.3, 'high': 306.55, 'low': 306.25, 'close': 306.495, 'volume': 5244.0} [2025-12-05T17:12:09.041554] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 306.49, 'high': 306.95, 'low': 306.49, 'close': 306.88, 'volume': 4201.0} [2025-12-05T17:12:09.096076] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 306.79, 'high': 306.79, 'low': 306.59, 'close': 306.59, 'volume': 1667.0} [2025-12-05T17:12:09.131998] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 306.58, 'high': 306.715, 'low': 306.56, 'close': 306.615, 'volume': 1521.0} [2025-12-05T17:12:09.182213] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 306.5, 'high': 306.515, 'low': 306.24, 'close': 306.24, 'volume': 1656.0} [2025-12-05T17:12:09.249214] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 306.24, 'high': 306.24, 'low': 306.11, 'close': 306.13, 'volume': 1039.0} [2025-12-05T17:12:09.258310] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 306.11, 'high': 306.44, 'low': 306.11, 'close': 306.44, 'volume': 3484.0} [2025-12-05T17:12:09.259045] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 306.39, 'high': 306.39, 'low': 306.26, 'close': 306.39, 'volume': 624.0} [2025-12-05T17:12:09.261952] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 306.26, 'high': 306.3775, 'low': 306.24, 'close': 306.375, 'volume': 2599.0} [2025-12-05T17:12:09.309896] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 306.375, 'high': 306.375, 'low': 306.24, 'close': 306.305, 'volume': 2635.0} [2025-12-05T17:12:09.326069] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 306.14, 'high': 306.18, 'low': 305.99, 'close': 306.02, 'volume': 1941.0} [2025-12-05T17:12:09.326554] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 306.02, 'high': 306.02, 'low': 305.47, 'close': 305.73, 'volume': 2901.0} [2025-12-05T17:12:09.329594] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 305.73, 'high': 305.98, 'low': 305.73, 'close': 305.97, 'volume': 4091.0} [2025-12-05T17:12:09.333702] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 306.01, 'high': 306.13, 'low': 305.91, 'close': 306.01, 'volume': 2621.0} [2025-12-05T17:12:09.334988] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 305.88, 'high': 306.19, 'low': 305.88, 'close': 306.045, 'volume': 2146.0} [2025-12-05T17:12:09.341048] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 305.9, 'high': 306.07, 'low': 305.72, 'close': 305.77, 'volume': 2081.0} [2025-12-05T17:12:09.362973] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 305.76, 'high': 305.92, 'low': 305.76, 'close': 305.86, 'volume': 953.0} [2025-12-05T17:12:09.363788] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 306.07, 'high': 306.14, 'low': 305.93, 'close': 306.1, 'volume': 6091.0} [2025-12-05T17:12:09.373392] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 306.07, 'high': 306.41, 'low': 305.9, 'close': 306.305, 'volume': 5952.0} [2025-12-05T17:12:09.380009] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 306.305, 'high': 306.305, 'low': 306.0, 'close': 306.0, 'volume': 3680.0} [2025-12-05T17:12:09.381156] [DEBUG] [LOCAL ] ADTN: Loaded 88626 existing records from primary storage. [2025-12-05T17:12:09.381998] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 306.1, 'high': 306.13, 'low': 305.94, 'close': 305.95, 'volume': 2252.0} [2025-12-05T17:12:09.382406] [INFO ] [ORCH ] ADTN: Loaded 88626 existing records. [2025-12-05T17:12:09.383625] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 305.95, 'high': 306.16, 'low': 305.9, 'close': 306.125, 'volume': 2614.0} [2025-12-05T17:12:09.406238] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 306.05, 'high': 306.125, 'low': 305.78, 'close': 305.9, 'volume': 4675.0} [2025-12-05T17:12:09.406011] [DEBUG] [LOCAL ] ADP: Primary data saved (106448 records). [2025-12-05T17:12:09.424498] [INFO ] [ORCH ] ADP: Update completed successfully. [2025-12-05T17:12:09.519085] [INFO ] [ORCH ] Update Progress: 56/3631 symbols completed. ADP took 10.2s. Estimated remaining: 2h 15m 44s. Rate: 26.3 symbols/min [2025-12-05T17:12:09.518948] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 305.73, 'high': 305.97, 'low': 305.59, 'close': 305.94, 'volume': 3669.0} [2025-12-05T17:12:09.549149] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 305.915, 'high': 306.08, 'low': 305.78, 'close': 305.94, 'volume': 4096.0} [2025-12-05T17:12:09.561166] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 306.0136, 'high': 306.0136, 'low': 305.7, 'close': 305.7, 'volume': 2945.0} [2025-12-05T17:12:09.594992] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 305.7802, 'high': 305.95, 'low': 305.65, 'close': 305.89, 'volume': 2817.0} [2025-12-05T17:12:09.609035] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 305.8875, 'high': 305.915, 'low': 305.74, 'close': 305.9, 'volume': 864.0} [2025-12-05T17:12:09.646518] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 305.915, 'high': 305.915, 'low': 305.59, 'close': 305.59, 'volume': 1105.0} [2025-12-05T17:12:09.749689] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 305.59, 'high': 305.879, 'low': 305.59, 'close': 305.63, 'volume': 775.0} [2025-12-05T17:12:09.815971] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 305.76, 'high': 305.76, 'low': 305.59, 'close': 305.59, 'volume': 967.0} [2025-12-05T17:12:09.826635] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 305.59, 'high': 305.59, 'low': 305.13, 'close': 305.13, 'volume': 9914.0} [2025-12-05T17:12:09.888138] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 305.1058, 'high': 305.29, 'low': 305.01, 'close': 305.19, 'volume': 3510.0} [2025-12-05T17:12:09.888883] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 305.19, 'high': 305.22, 'low': 305.07, 'close': 305.21, 'volume': 810.0} [2025-12-05T17:12:09.944924] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 305.07, 'high': 305.42, 'low': 304.99, 'close': 304.99, 'volume': 4718.0} [2025-12-05T17:12:09.978011] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 304.84, 'high': 304.84, 'low': 304.83, 'close': 304.83, 'volume': 446.0} [2025-12-05T17:12:10.002620] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 304.76, 'high': 305.13, 'low': 304.73, 'close': 305.13, 'volume': 3299.0} [2025-12-05T17:12:10.052961] [INFO ] [ORCH ] ADTX: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:10.062533] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 304.985, 'high': 304.985, 'low': 304.83, 'close': 304.98, 'volume': 865.0} [2025-12-05T17:12:10.071939] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 305.1, 'high': 305.177, 'low': 304.69, 'close': 304.7, 'volume': 2066.0} [2025-12-05T17:12:10.077326] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 304.69, 'high': 304.78, 'low': 304.58, 'close': 304.5994, 'volume': 2723.0} [2025-12-05T17:12:10.078109] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 304.57, 'high': 304.74, 'low': 304.57, 'close': 304.57, 'volume': 665.0} [2025-12-05T17:12:10.079841] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 304.74, 'high': 304.84, 'low': 304.52, 'close': 304.52, 'volume': 2600.0} [2025-12-05T17:12:10.134813] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 304.54, 'high': 304.7, 'low': 304.47, 'close': 304.6, 'volume': 1834.0} [2025-12-05T17:12:10.157638] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 304.6, 'high': 305.0942, 'low': 304.6, 'close': 305.06, 'volume': 4468.0} [2025-12-05T17:12:10.204924] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 305.06, 'high': 305.32, 'low': 305.06, 'close': 305.21, 'volume': 1920.0} [2025-12-05T17:12:10.226670] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 305.1931, 'high': 305.225, 'low': 305.08, 'close': 305.2, 'volume': 2166.0} [2025-12-05T17:12:10.226958] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 305.2, 'high': 305.35, 'low': 305.05, 'close': 305.18, 'volume': 3274.0} [2025-12-05T17:12:10.232709] [DEBUG] [LOCAL ] ADMA: Primary data saved (114234 records). [2025-12-05T17:12:10.238327] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 305.02, 'high': 305.36, 'low': 305.02, 'close': 305.27, 'volume': 2677.0} [2025-12-05T17:12:10.248809] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 305.265, 'high': 305.38, 'low': 305.17, 'close': 305.365, 'volume': 2566.0} [2025-12-05T17:12:10.232968] [INFO ] [ORCH ] ADMA: Update completed successfully. [2025-12-05T17:12:10.294018] [INFO ] [ORCH ] Update Progress: 57/3631 symbols completed. ADMA took 11.6s. Estimated remaining: 2h 14m 7s. Rate: 26.6 symbols/min [2025-12-05T17:12:10.309220] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 305.365, 'high': 305.48, 'low': 305.25, 'close': 305.34, 'volume': 1291.0} [2025-12-05T17:12:10.315673] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 305.415, 'high': 305.47, 'low': 305.16, 'close': 305.16, 'volume': 2140.0} [2025-12-05T17:12:10.316412] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 305.19, 'high': 305.295, 'low': 305.15, 'close': 305.17, 'volume': 2612.0} [2025-12-05T17:12:10.316705] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 305.09, 'high': 305.15, 'low': 304.96, 'close': 304.99, 'volume': 1826.0} [2025-12-05T17:12:10.360427] [INFO ] [ORCH ] ADTN: Found 1 missing trading days. [2025-12-05T17:12:10.369594] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 305.11, 'high': 305.23, 'low': 304.91, 'close': 304.91, 'volume': 8700.0} [2025-12-05T17:12:10.385599] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 304.89, 'high': 304.97, 'low': 304.8, 'close': 304.91, 'volume': 13503.0} [2025-12-05T17:12:10.385765] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 304.91, 'high': 305.05, 'low': 304.8475, 'close': 304.8475, 'volume': 16508.0} [2025-12-05T17:12:10.386009] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 304.8, 'high': 304.8, 'low': 304.8, 'close': 304.8, 'volume': 199.0} [2025-12-05T17:12:10.394208] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 304.8, 'high': 304.8, 'low': 304.54, 'close': 304.54, 'volume': 1972.0} [2025-12-05T17:12:10.394009] [INFO ] [ORCH ] ADTN: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:10.407698] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 304.655, 'high': 304.655, 'low': 304.46, 'close': 304.46, 'volume': 1303.0} [2025-12-05T17:12:10.418639] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 304.45, 'high': 304.45, 'low': 304.34, 'close': 304.34, 'volume': 1427.0} [2025-12-05T17:12:10.418308] [DEBUG] [ORCH ] ADTN: Fetching data for 2025-12. [2025-12-05T17:12:10.438991] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 304.515, 'high': 304.6, 'low': 304.3, 'close': 304.475, 'volume': 6865.0} [2025-12-05T17:12:10.439763] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2025-12. [2025-12-05T17:12:10.458203] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 304.53, 'high': 304.63, 'low': 304.42, 'close': 304.52, 'volume': 10175.0} [2025-12-05T17:12:10.458609] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 304.52, 'high': 304.695, 'low': 304.41, 'close': 304.66, 'volume': 4169.0} [2025-12-05T17:12:10.460049] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 304.66, 'high': 304.78, 'low': 304.66, 'close': 304.7, 'volume': 1909.0} [2025-12-05T17:12:10.465631] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 304.745, 'high': 304.745, 'low': 304.63, 'close': 304.63, 'volume': 338.0} [2025-12-05T17:12:10.476518] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 304.765, 'high': 304.82, 'low': 304.67, 'close': 304.67, 'volume': 1625.0} [2025-12-05T17:12:10.481976] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 304.64, 'high': 305.015, 'low': 304.51, 'close': 305.015, 'volume': 6533.0} [2025-12-05T17:12:10.530775] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 305.0075, 'high': 305.015, 'low': 304.82, 'close': 304.915, 'volume': 2259.0} [2025-12-05T17:12:10.535600] [INFO ] [ORCH ] ADUS: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:10.553477] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 304.915, 'high': 305.04, 'low': 304.91, 'close': 305.0, 'volume': 1584.0} [2025-12-05T17:12:10.553976] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 305.0, 'high': 305.0, 'low': 304.9, 'close': 304.9, 'volume': 1091.0} [2025-12-05T17:12:10.554125] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 304.9, 'high': 304.99, 'low': 304.9, 'close': 304.9875, 'volume': 885.0} [2025-12-05T17:12:10.554260] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 305.005, 'high': 305.25, 'low': 305.005, 'close': 305.2, 'volume': 1790.0} [2025-12-05T17:12:10.555163] [DEBUG] [LOCAL ] ADTX: Loaded 65188 existing records from primary storage. [2025-12-05T17:12:10.555440] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 305.18, 'high': 305.245, 'low': 305.04, 'close': 305.12, 'volume': 906.0} [2025-12-05T17:12:10.555984] [INFO ] [ORCH ] ADTX: Loaded 65188 existing records. [2025-12-05T17:12:10.555862] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 305.04, 'high': 305.18, 'low': 305.04, 'close': 305.18, 'volume': 443.0} [2025-12-05T17:12:10.567427] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 305.11, 'high': 305.11, 'low': 304.9, 'close': 304.9, 'volume': 1225.0} [2025-12-05T17:12:10.576972] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 304.9, 'high': 305.04, 'low': 304.9, 'close': 304.92, 'volume': 1015.0} [2025-12-05T17:12:10.592336] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 305.035, 'high': 305.4, 'low': 304.9, 'close': 305.305, 'volume': 4063.0} [2025-12-05T17:12:10.592554] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 305.31, 'high': 305.4, 'low': 305.31, 'close': 305.4, 'volume': 643.0} [2025-12-05T17:12:10.610945] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 305.4575, 'high': 305.58, 'low': 305.4575, 'close': 305.475, 'volume': 1153.0} [2025-12-05T17:12:10.624752] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 305.48, 'high': 305.5818, 'low': 305.36, 'close': 305.36, 'volume': 1616.0} [2025-12-05T17:12:10.636395] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 305.36, 'high': 305.4875, 'low': 305.36, 'close': 305.4875, 'volume': 501.0} [2025-12-05T17:12:10.641729] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 305.44, 'high': 305.62, 'low': 305.36, 'close': 305.57, 'volume': 8677.0} [2025-12-05T17:12:10.647654] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 305.57, 'high': 305.67, 'low': 305.47, 'close': 305.6, 'volume': 3178.0} [2025-12-05T17:12:10.657811] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 305.605, 'high': 305.605, 'low': 305.48, 'close': 305.585, 'volume': 689.0} [2025-12-05T17:12:10.658244] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 305.54, 'high': 305.54, 'low': 305.45, 'close': 305.45, 'volume': 716.0} [2025-12-05T17:12:10.663818] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 305.55, 'high': 305.57, 'low': 305.45, 'close': 305.45, 'volume': 496.0} [2025-12-05T17:12:10.674280] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 305.45, 'high': 305.46, 'low': 305.41, 'close': 305.41, 'volume': 1782.0} [2025-12-05T17:12:10.685440] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 305.5075, 'high': 305.5075, 'low': 305.36, 'close': 305.36, 'volume': 1501.0} [2025-12-05T17:12:10.698148] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 305.36, 'high': 305.39, 'low': 305.1, 'close': 305.39, 'volume': 2048.0} [2025-12-05T17:12:10.703830] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 305.45, 'high': 305.52, 'low': 305.37, 'close': 305.37, 'volume': 1364.0} [2025-12-05T17:12:10.728891] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 305.37, 'high': 305.3706, 'low': 305.24, 'close': 305.25, 'volume': 797.0} [2025-12-05T17:12:10.747115] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 305.25, 'high': 305.275, 'low': 305.06, 'close': 305.23, 'volume': 1038.0} [2025-12-05T17:12:10.747358] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 305.07, 'high': 305.2123, 'low': 305.07, 'close': 305.2123, 'volume': 613.0} [2025-12-05T17:12:10.755838] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 305.19, 'high': 305.19, 'low': 305.08, 'close': 305.1, 'volume': 647.0} [2025-12-05T17:12:10.772473] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 305.1, 'high': 305.225, 'low': 305.1, 'close': 305.225, 'volume': 623.0} [2025-12-05T17:12:10.782917] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 305.11, 'high': 305.235, 'low': 305.11, 'close': 305.14, 'volume': 924.0} [2025-12-05T17:12:10.794766] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 305.14, 'high': 305.14, 'low': 304.93, 'close': 305.07, 'volume': 2355.0} [2025-12-05T17:12:10.820773] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 305.07, 'high': 305.07, 'low': 304.97, 'close': 304.97, 'volume': 543.0} [2025-12-05T17:12:10.827841] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 304.98, 'high': 305.07, 'low': 304.97, 'close': 305.07, 'volume': 594.0} [2025-12-05T17:12:10.864450] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 305.07, 'high': 305.19, 'low': 305.07, 'close': 305.142, 'volume': 2108.0} [2025-12-05T17:12:10.867797] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 305.1672, 'high': 305.22, 'low': 305.02, 'close': 305.02, 'volume': 1358.0} [2025-12-05T17:12:10.868001] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 305.135, 'high': 305.27, 'low': 305.03, 'close': 305.22, 'volume': 4847.0} [2025-12-05T17:12:10.875098] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 305.205, 'high': 305.39, 'low': 305.205, 'close': 305.39, 'volume': 1114.0} [2025-12-05T17:12:10.880467] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 305.325, 'high': 305.53, 'low': 305.325, 'close': 305.52, 'volume': 1871.0} [2025-12-05T17:12:10.869596] [DEBUG] [LOCAL ] ADUS: Loaded 37261 existing records from primary storage. [2025-12-05T17:12:10.885785] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 305.53, 'high': 305.53, 'low': 305.43, 'close': 305.43, 'volume': 802.0} [2025-12-05T17:12:10.915720] [INFO ] [ORCH ] ADUS: Loaded 37261 existing records. [2025-12-05T17:12:10.917982] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 305.32, 'high': 305.32, 'low': 305.32, 'close': 305.32, 'volume': 251.0} [2025-12-05T17:12:10.963459] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 305.36, 'high': 305.59, 'low': 305.36, 'close': 305.4475, 'volume': 973.0} [2025-12-05T17:12:11.009425] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 305.39, 'high': 305.39, 'low': 305.23, 'close': 305.27, 'volume': 1811.0} [2025-12-05T17:12:11.008869] [INFO ] [ORCH ] ADTX: Found 1 missing trading days. [2025-12-05T17:12:11.036077] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 305.26, 'high': 305.35, 'low': 305.21, 'close': 305.255, 'volume': 2257.0} [2025-12-05T17:12:11.036180] [INFO ] [ORCH ] ADTX: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:11.053305] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 305.2832, 'high': 305.2832, 'low': 305.2, 'close': 305.22, 'volume': 673.0} [2025-12-05T17:12:11.053468] [DEBUG] [ORCH ] ADTX: Fetching data for 2025-12. [2025-12-05T17:12:11.066389] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 305.22, 'high': 305.22, 'low': 305.15, 'close': 305.15, 'volume': 1456.0} [2025-12-05T17:12:11.069916] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 305.14, 'high': 305.15, 'low': 305.03, 'close': 305.04, 'volume': 1085.0} [2025-12-05T17:12:11.070646] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 305.02, 'high': 305.15, 'low': 305.02, 'close': 305.15, 'volume': 1414.0} [2025-12-05T17:12:11.070463] [INFO ] [REMOTE ] ADTX: Fetching primary data for 2025-12. [2025-12-05T17:12:11.072187] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 305.15, 'high': 305.37, 'low': 305.08, 'close': 305.37, 'volume': 2940.0} [2025-12-05T17:12:11.081137] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 305.27, 'high': 305.27, 'low': 305.17, 'close': 305.27, 'volume': 660.0} [2025-12-05T17:12:11.102263] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 305.18, 'high': 305.27, 'low': 305.17, 'close': 305.27, 'volume': 849.0} [2025-12-05T17:12:11.144741] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 305.27, 'high': 305.35, 'low': 305.18, 'close': 305.18, 'volume': 1200.0} [2025-12-05T17:12:11.152680] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 305.19, 'high': 305.305, 'low': 305.18, 'close': 305.18, 'volume': 2041.0} [2025-12-05T17:12:11.152857] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 305.18, 'high': 305.35, 'low': 305.18, 'close': 305.19, 'volume': 478.0} [2025-12-05T17:12:11.152984] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 305.285, 'high': 305.4293, 'low': 305.28, 'close': 305.3433, 'volume': 2305.0} [2025-12-05T17:12:11.153111] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 305.43, 'high': 305.55, 'low': 305.43, 'close': 305.455, 'volume': 964.0} [2025-12-05T17:12:11.153239] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 305.35, 'high': 305.3824, 'low': 305.27, 'close': 305.38, 'volume': 1199.0} [2025-12-05T17:12:11.156252] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 305.27, 'high': 305.355, 'low': 305.26, 'close': 305.26, 'volume': 458.0} [2025-12-05T17:12:11.156541] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 305.26, 'high': 305.33, 'low': 305.26, 'close': 305.26, 'volume': 931.0} [2025-12-05T17:12:11.157160] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 305.26, 'high': 305.355, 'low': 305.17, 'close': 305.17, 'volume': 745.0} [2025-12-05T17:12:11.157562] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 305.23, 'high': 305.3074, 'low': 305.18, 'close': 305.18, 'volume': 863.0} [2025-12-05T17:12:11.158551] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 305.29, 'high': 305.29, 'low': 305.1, 'close': 305.12, 'volume': 1207.0} [2025-12-05T17:12:11.159524] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 305.1, 'high': 305.19, 'low': 305.06, 'close': 305.125, 'volume': 4878.0} [2025-12-05T17:12:11.159715] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 305.13, 'high': 305.25, 'low': 305.06, 'close': 305.06, 'volume': 1454.0} [2025-12-05T17:12:11.174870] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 305.02, 'high': 305.02, 'low': 304.98, 'close': 304.98, 'volume': 712.0} [2025-12-05T17:12:11.238710] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 304.97, 'high': 305.025, 'low': 304.91, 'close': 304.96, 'volume': 1313.0} [2025-12-05T17:12:11.261076] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 304.92, 'high': 305.04, 'low': 304.92, 'close': 305.02, 'volume': 2301.0} [2025-12-05T17:12:11.278915] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 304.9201, 'high': 305.03, 'low': 304.8, 'close': 304.985, 'volume': 4596.0} [2025-12-05T17:12:11.289862] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 304.96, 'high': 305.04, 'low': 304.95, 'close': 304.95, 'volume': 1657.0} [2025-12-05T17:12:11.290163] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 305.05, 'high': 305.19, 'low': 305.05, 'close': 305.125, 'volume': 1975.0} [2025-12-05T17:12:11.290758] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 305.06, 'high': 305.06, 'low': 305.06, 'close': 305.06, 'volume': 348.0} [2025-12-05T17:12:11.307208] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 305.15, 'high': 305.46, 'low': 305.06, 'close': 305.415, 'volume': 4139.0} [2025-12-05T17:12:11.339157] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 305.5, 'high': 305.51, 'low': 305.49, 'close': 305.5, 'volume': 996.0} [2025-12-05T17:12:11.343899] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 305.56, 'high': 305.69, 'low': 305.45, 'close': 305.645, 'volume': 3059.0} [2025-12-05T17:12:11.344048] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 305.645, 'high': 305.79, 'low': 305.47, 'close': 305.79, 'volume': 3581.0} [2025-12-05T17:12:11.344760] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 305.82, 'high': 305.93, 'low': 305.82, 'close': 305.925, 'volume': 663.0} [2025-12-05T17:12:11.344887] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 306.02, 'high': 306.08, 'low': 305.92, 'close': 306.01, 'volume': 1591.0} [2025-12-05T17:12:11.345005] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 306.14, 'high': 306.27, 'low': 306.09, 'close': 306.27, 'volume': 2189.0} [2025-12-05T17:12:11.345501] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 306.27, 'high': 306.27, 'low': 306.14, 'close': 306.14, 'volume': 1080.0} [2025-12-05T17:12:11.345641] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 306.08, 'high': 306.375, 'low': 306.08, 'close': 306.305, 'volume': 2238.0} [2025-12-05T17:12:11.359943] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 306.295, 'high': 306.295, 'low': 306.19, 'close': 306.19, 'volume': 1088.0} [2025-12-05T17:12:11.364540] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 306.19, 'high': 306.215, 'low': 306.09, 'close': 306.215, 'volume': 1031.0} [2025-12-05T17:12:11.374285] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 306.1, 'high': 306.22, 'low': 306.1, 'close': 306.11, 'volume': 1582.0} [2025-12-05T17:12:11.373984] [INFO ] [ORCH ] ADUS: Found 1 missing trading days. [2025-12-05T17:12:11.374630] [INFO ] [ORCH ] ADUS: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:11.374716] [DEBUG] [ORCH ] ADUS: Fetching data for 2025-12. [2025-12-05T17:12:11.374540] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 306.1, 'high': 306.13, 'low': 306.1, 'close': 306.11, 'volume': 587.0} [2025-12-05T17:12:11.375370] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 306.11, 'high': 306.3, 'low': 306.0, 'close': 306.095, 'volume': 1659.0} [2025-12-05T17:12:11.375507] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 306.0, 'high': 306.0, 'low': 305.91, 'close': 305.92, 'volume': 978.0} [2025-12-05T17:12:11.375646] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 305.98, 'high': 306.16, 'low': 305.82, 'close': 305.82, 'volume': 4718.0} [2025-12-05T17:12:11.375754] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 305.82, 'high': 306.02, 'low': 305.82, 'close': 305.84, 'volume': 1025.0} [2025-12-05T17:12:11.375856] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 305.83, 'high': 305.92, 'low': 305.83, 'close': 305.84, 'volume': 1041.0} [2025-12-05T17:12:11.375959] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 305.91, 'high': 305.915, 'low': 305.8, 'close': 305.8, 'volume': 1294.0} [2025-12-05T17:12:11.376059] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 305.81, 'high': 305.89, 'low': 305.8, 'close': 305.86, 'volume': 1457.0} [2025-12-05T17:12:11.376160] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 305.865, 'high': 305.865, 'low': 305.76, 'close': 305.79, 'volume': 2340.0} [2025-12-05T17:12:11.376262] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 305.78, 'high': 305.995, 'low': 305.71, 'close': 305.995, 'volume': 5116.0} [2025-12-05T17:12:11.376365] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 305.965, 'high': 305.965, 'low': 305.89, 'close': 305.96, 'volume': 908.0} [2025-12-05T17:12:11.376465] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 305.96, 'high': 305.96, 'low': 305.84, 'close': 305.84, 'volume': 565.0} [2025-12-05T17:12:11.376566] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 305.84, 'high': 305.96, 'low': 305.84, 'close': 305.88, 'volume': 521.0} [2025-12-05T17:12:11.376702] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 305.85, 'high': 305.86, 'low': 305.84, 'close': 305.86, 'volume': 728.0} [2025-12-05T17:12:11.376804] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 305.9698, 'high': 305.975, 'low': 305.84, 'close': 305.905, 'volume': 1693.0} [2025-12-05T17:12:11.376907] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 305.8, 'high': 305.912, 'low': 305.75, 'close': 305.75, 'volume': 1784.0} [2025-12-05T17:12:11.377011] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 305.855, 'high': 305.96, 'low': 305.82, 'close': 305.895, 'volume': 4089.0} [2025-12-05T17:12:11.377131] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 305.89, 'high': 305.895, 'low': 305.71, 'close': 305.74, 'volume': 1346.0} [2025-12-05T17:12:11.377262] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 305.7728, 'high': 305.7728, 'low': 305.66, 'close': 305.765, 'volume': 697.0} [2025-12-05T17:12:11.377375] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 305.75, 'high': 305.8, 'low': 305.72, 'close': 305.73, 'volume': 544.0} [2025-12-05T17:12:11.377477] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 305.74, 'high': 305.76, 'low': 305.74, 'close': 305.74, 'volume': 563.0} [2025-12-05T17:12:11.377642] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 305.87, 'high': 305.87, 'low': 305.74, 'close': 305.74, 'volume': 965.0} [2025-12-05T17:12:11.377752] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 305.84, 'high': 305.84, 'low': 305.73, 'close': 305.74, 'volume': 865.0} [2025-12-05T17:12:11.377855] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 305.8, 'high': 305.8, 'low': 305.74, 'close': 305.8, 'volume': 970.0} [2025-12-05T17:12:11.377958] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 305.79, 'high': 305.92, 'low': 305.74, 'close': 305.86, 'volume': 3639.0} [2025-12-05T17:12:11.378059] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 305.9, 'high': 306.09, 'low': 305.8, 'close': 306.07, 'volume': 4767.0} [2025-12-05T17:12:11.378158] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 306.07, 'high': 306.08, 'low': 306.0, 'close': 306.0, 'volume': 1909.0} [2025-12-05T17:12:11.378260] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 306.0, 'high': 306.07, 'low': 305.92, 'close': 306.035, 'volume': 1628.0} [2025-12-05T17:12:11.378363] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 305.98, 'high': 306.03, 'low': 305.93, 'close': 306.005, 'volume': 1691.0} [2025-12-05T17:12:11.378508] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 305.99, 'high': 306.01, 'low': 305.94, 'close': 305.94, 'volume': 778.0} [2025-12-05T17:12:11.378634] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 305.94, 'high': 306.02, 'low': 305.94, 'close': 306.02, 'volume': 632.0} [2025-12-05T17:12:11.378738] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 306.02, 'high': 306.15, 'low': 305.96, 'close': 306.1, 'volume': 4404.0} [2025-12-05T17:12:11.378840] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 306.1, 'high': 306.135, 'low': 306.03, 'close': 306.1, 'volume': 783.0} [2025-12-05T17:12:11.378940] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 306.03, 'high': 306.06, 'low': 305.96, 'close': 305.96, 'volume': 1035.0} [2025-12-05T17:12:11.379040] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 305.96, 'high': 306.36, 'low': 305.96, 'close': 306.24, 'volume': 6449.0} [2025-12-05T17:12:11.379139] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 306.325, 'high': 306.325, 'low': 306.18, 'close': 306.18, 'volume': 433.0} [2025-12-05T17:12:11.379239] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 306.21, 'high': 306.33, 'low': 306.18, 'close': 306.33, 'volume': 487.0} [2025-12-05T17:12:11.379339] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 306.28, 'high': 306.33, 'low': 306.18, 'close': 306.315, 'volume': 661.0} [2025-12-05T17:12:11.379439] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 306.24, 'high': 306.31, 'low': 306.19, 'close': 306.19, 'volume': 2318.0} [2025-12-05T17:12:11.379546] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 306.17, 'high': 306.19, 'low': 306.04, 'close': 306.05, 'volume': 1820.0} [2025-12-05T17:12:11.379685] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 306.04, 'high': 306.04, 'low': 305.97, 'close': 305.97, 'volume': 684.0} [2025-12-05T17:12:11.379787] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 305.97, 'high': 306.02, 'low': 305.91, 'close': 306.0, 'volume': 1210.0} [2025-12-05T17:12:11.379887] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 305.97, 'high': 306.12, 'low': 305.97, 'close': 306.04, 'volume': 1914.0} [2025-12-05T17:12:11.379987] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 306.02, 'high': 306.02, 'low': 305.91, 'close': 305.91, 'volume': 1018.0} [2025-12-05T17:12:11.380098] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 305.9, 'high': 305.91, 'low': 305.89, 'close': 305.89, 'volume': 641.0} [2025-12-05T17:12:11.380240] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 305.89, 'high': 305.975, 'low': 305.89, 'close': 305.89, 'volume': 1106.0} [2025-12-05T17:12:11.380369] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 305.865, 'high': 305.865, 'low': 305.74, 'close': 305.74, 'volume': 1240.0} [2025-12-05T17:12:11.380482] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 305.66, 'high': 305.785, 'low': 305.66, 'close': 305.72, 'volume': 1781.0} [2025-12-05T17:12:11.380617] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 305.7, 'high': 305.7201, 'low': 305.53, 'close': 305.66, 'volume': 1760.0} [2025-12-05T17:12:11.380722] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 305.72, 'high': 305.99, 'low': 305.72, 'close': 305.8725, 'volume': 2241.0} [2025-12-05T17:12:11.380822] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 305.8, 'high': 305.925, 'low': 305.78, 'close': 305.81, 'volume': 780.0} [2025-12-05T17:12:11.380920] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 305.81, 'high': 305.98, 'low': 305.81, 'close': 305.85, 'volume': 1377.0} [2025-12-05T17:12:11.381018] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 305.82, 'high': 305.855, 'low': 305.78, 'close': 305.78, 'volume': 982.0} [2025-12-05T17:12:11.381116] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 305.885, 'high': 305.885, 'low': 305.71, 'close': 305.71, 'volume': 1465.0} [2025-12-05T17:12:11.381214] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 305.73, 'high': 305.73, 'low': 305.64, 'close': 305.64, 'volume': 1158.0} [2025-12-05T17:12:11.381313] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 305.69, 'high': 305.8, 'low': 305.65, 'close': 305.755, 'volume': 2744.0} [2025-12-05T17:12:11.381411] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 305.755, 'high': 305.88, 'low': 305.68, 'close': 305.79, 'volume': 2803.0} [2025-12-05T17:12:11.381510] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 305.79, 'high': 305.79, 'low': 305.66, 'close': 305.66, 'volume': 973.0} [2025-12-05T17:12:11.381630] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 305.67, 'high': 305.7547, 'low': 305.67, 'close': 305.695, 'volume': 1132.0} [2025-12-05T17:12:11.381731] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 305.67, 'high': 306.15, 'low': 305.63, 'close': 306.15, 'volume': 6113.0} [2025-12-05T17:12:11.381844] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 306.08, 'high': 306.08, 'low': 305.99, 'close': 305.99, 'volume': 924.0} [2025-12-05T17:12:11.381952] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 306.0, 'high': 306.0, 'low': 305.88, 'close': 305.88, 'volume': 524.0} [2025-12-05T17:12:11.382061] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 305.97, 'high': 306.16, 'low': 305.88, 'close': 306.16, 'volume': 935.0} [2025-12-05T17:12:11.382161] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 306.13, 'high': 306.245, 'low': 306.13, 'close': 306.15, 'volume': 470.0} [2025-12-05T17:12:11.382262] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 306.24, 'high': 306.42, 'low': 306.24, 'close': 306.36, 'volume': 2614.0} [2025-12-05T17:12:11.382361] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 306.33, 'high': 306.33, 'low': 306.24, 'close': 306.27, 'volume': 1157.0} [2025-12-05T17:12:11.382462] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 306.2, 'high': 306.2, 'low': 306.11, 'close': 306.15, 'volume': 642.0} [2025-12-05T17:12:11.382560] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 306.235, 'high': 306.235, 'low': 306.12, 'close': 306.16, 'volume': 887.0} [2025-12-05T17:12:11.382681] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 306.26, 'high': 306.2875, 'low': 306.22, 'close': 306.285, 'volume': 678.0} [2025-12-05T17:12:11.382781] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 306.28, 'high': 306.28, 'low': 306.19, 'close': 306.19, 'volume': 948.0} [2025-12-05T17:12:11.382880] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 306.22, 'high': 306.29, 'low': 306.2, 'close': 306.29, 'volume': 588.0} [2025-12-05T17:12:11.383001] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 306.33, 'high': 306.55, 'low': 306.27, 'close': 306.44, 'volume': 1794.0} [2025-12-05T17:12:11.383102] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 306.44, 'high': 306.445, 'low': 306.36, 'close': 306.36, 'volume': 1027.0} [2025-12-05T17:12:11.383202] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 306.37, 'high': 306.43, 'low': 306.37, 'close': 306.43, 'volume': 554.0} [2025-12-05T17:12:11.383303] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 306.44, 'high': 306.62, 'low': 306.44, 'close': 306.615, 'volume': 1820.0} [2025-12-05T17:12:11.383402] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 306.635, 'high': 306.66, 'low': 306.6, 'close': 306.6, 'volume': 1090.0} [2025-12-05T17:12:11.383504] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 306.585, 'high': 306.71, 'low': 306.585, 'close': 306.64, 'volume': 5091.0} [2025-12-05T17:12:11.383625] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 306.625, 'high': 307.08, 'low': 306.62, 'close': 307.05, 'volume': 5845.0} [2025-12-05T17:12:11.383730] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 307.03, 'high': 307.06, 'low': 306.92, 'close': 306.92, 'volume': 2480.0} [2025-12-05T17:12:11.383848] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 306.95, 'high': 306.96, 'low': 306.79, 'close': 306.79, 'volume': 1682.0} [2025-12-05T17:12:11.383968] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 306.84, 'high': 307.1, 'low': 306.79, 'close': 307.1, 'volume': 4632.0} [2025-12-05T17:12:11.384074] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 307.1, 'high': 307.1602, 'low': 307.03, 'close': 307.12, 'volume': 4169.0} [2025-12-05T17:12:11.384173] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 307.12, 'high': 307.12, 'low': 306.92, 'close': 307.045, 'volume': 13009.0} [2025-12-05T17:12:11.384281] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 307.055, 'high': 307.055, 'low': 306.84, 'close': 306.91, 'volume': 2831.0} [2025-12-05T17:12:11.384382] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 307.005, 'high': 307.005, 'low': 306.78, 'close': 306.78, 'volume': 1202.0} [2025-12-05T17:12:11.384481] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 306.78, 'high': 306.81, 'low': 306.7, 'close': 306.71, 'volume': 1049.0} [2025-12-05T17:12:11.384607] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 306.81, 'high': 306.825, 'low': 306.67, 'close': 306.68, 'volume': 1604.0} [2025-12-05T17:12:11.384712] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 306.68, 'high': 306.795, 'low': 306.62, 'close': 306.62, 'volume': 2247.0} [2025-12-05T17:12:11.384818] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 306.62, 'high': 306.64, 'low': 306.6, 'close': 306.6, 'volume': 891.0} [2025-12-05T17:12:11.384922] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 306.6, 'high': 306.685, 'low': 306.52, 'close': 306.52, 'volume': 2223.0} [2025-12-05T17:12:11.385038] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 306.52, 'high': 306.52, 'low': 306.43, 'close': 306.47, 'volume': 1857.0} [2025-12-05T17:12:11.385148] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 306.38, 'high': 306.44, 'low': 306.36, 'close': 306.36, 'volume': 1504.0} [2025-12-05T17:12:11.385248] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 306.32, 'high': 306.32, 'low': 306.26, 'close': 306.28, 'volume': 1176.0} [2025-12-05T17:12:11.385351] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 306.28, 'high': 306.5699, 'low': 306.26, 'close': 306.47, 'volume': 17865.0} [2025-12-05T17:12:11.385452] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 306.4325, 'high': 306.47, 'low': 306.36, 'close': 306.36, 'volume': 3695.0} [2025-12-05T17:12:11.385557] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 306.38, 'high': 306.71, 'low': 306.38, 'close': 306.645, 'volume': 12599.0} [2025-12-05T17:12:11.385687] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 306.645, 'high': 306.72, 'low': 306.51, 'close': 306.53, 'volume': 2313.0} [2025-12-05T17:12:11.385808] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 306.49, 'high': 306.7, 'low': 306.48, 'close': 306.53, 'volume': 1264.0} [2025-12-05T17:12:11.385913] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 306.52, 'high': 306.72, 'low': 306.52, 'close': 306.645, 'volume': 2915.0} [2025-12-05T17:12:11.386012] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 306.66, 'high': 306.66, 'low': 306.58, 'close': 306.58, 'volume': 1533.0} [2025-12-05T17:12:11.386116] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 306.59, 'high': 306.87, 'low': 306.59, 'close': 306.81, 'volume': 2462.0} [2025-12-05T17:12:11.386217] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 306.905, 'high': 306.9051, 'low': 306.71, 'close': 306.71, 'volume': 1618.0} [2025-12-05T17:12:11.386322] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 306.73, 'high': 306.73, 'low': 306.72, 'close': 306.72, 'volume': 797.0} [2025-12-05T17:12:11.386423] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 306.72, 'high': 306.72, 'low': 306.61, 'close': 306.65, 'volume': 1261.0} [2025-12-05T17:12:11.386522] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 306.63, 'high': 306.8, 'low': 306.63, 'close': 306.7162, 'volume': 1135.0} [2025-12-05T17:12:11.386649] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 306.64, 'high': 306.65, 'low': 306.62, 'close': 306.62, 'volume': 1000.0} [2025-12-05T17:12:11.386752] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 306.62, 'high': 306.71, 'low': 306.53, 'close': 306.53, 'volume': 2227.0} [2025-12-05T17:12:11.386852] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 306.53, 'high': 306.665, 'low': 306.53, 'close': 306.57, 'volume': 1112.0} [2025-12-05T17:12:11.386952] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 306.6, 'high': 306.76, 'low': 306.58, 'close': 306.58, 'volume': 2001.0} [2025-12-05T17:12:11.387052] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 306.58, 'high': 306.76, 'low': 306.53, 'close': 306.55, 'volume': 2125.0} [2025-12-05T17:12:11.387151] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 306.53, 'high': 306.74, 'low': 306.5, 'close': 306.67, 'volume': 3550.0} [2025-12-05T17:12:11.387248] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 306.675, 'high': 307.08, 'low': 306.67, 'close': 306.89, 'volume': 3836.0} [2025-12-05T17:12:11.387347] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 306.89, 'high': 307.18, 'low': 306.89, 'close': 307.18, 'volume': 1568.0} [2025-12-05T17:12:11.387468] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 307.115, 'high': 307.18, 'low': 306.77, 'close': 306.8625, 'volume': 11292.0} [2025-12-05T17:12:11.387569] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 306.87, 'high': 306.92, 'low': 306.77, 'close': 306.85, 'volume': 2861.0} [2025-12-05T17:12:11.387724] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 306.8525, 'high': 306.93, 'low': 306.78, 'close': 306.84, 'volume': 1358.0} [2025-12-05T17:12:11.387824] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 306.81, 'high': 306.87, 'low': 306.64, 'close': 306.64, 'volume': 5092.0} [2025-12-05T17:12:11.387922] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 306.63, 'high': 306.64, 'low': 306.53, 'close': 306.54, 'volume': 1565.0} [2025-12-05T17:12:11.388019] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 306.54, 'high': 306.65, 'low': 306.38, 'close': 306.42, 'volume': 10352.0} [2025-12-05T17:12:11.388121] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 306.44, 'high': 306.6699, 'low': 306.44, 'close': 306.62, 'volume': 4431.0} [2025-12-05T17:12:11.388219] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 306.62, 'high': 306.625, 'low': 306.42, 'close': 306.53, 'volume': 3773.0} [2025-12-05T17:12:11.388317] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 306.53, 'high': 306.81, 'low': 306.44, 'close': 306.72, 'volume': 7206.0} [2025-12-05T17:12:11.388418] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 306.715, 'high': 306.96, 'low': 306.715, 'close': 306.865, 'volume': 6397.0} [2025-12-05T17:12:11.388518] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 306.87, 'high': 306.942, 'low': 306.48, 'close': 306.675, 'volume': 20390.0} [2025-12-05T17:12:11.388641] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 306.6525, 'high': 306.665, 'low': 306.42, 'close': 306.4775, 'volume': 2218.0} [2025-12-05T17:12:11.388742] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 306.48, 'high': 306.55, 'low': 306.31, 'close': 306.45, 'volume': 4451.0} [2025-12-05T17:12:11.388848] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 306.41, 'high': 306.465, 'low': 306.19, 'close': 306.465, 'volume': 8128.0} [2025-12-05T17:12:11.388948] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 306.42, 'high': 306.4625, 'low': 306.2, 'close': 306.29, 'volume': 2645.0} [2025-12-05T17:12:11.389046] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 306.22, 'high': 306.25, 'low': 306.09, 'close': 306.1, 'volume': 7343.0} [2025-12-05T17:12:11.389143] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 306.065, 'high': 306.11, 'low': 305.68, 'close': 305.68, 'volume': 7693.0} [2025-12-05T17:12:11.389240] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 305.64, 'high': 305.69, 'low': 305.38, 'close': 305.45, 'volume': 6148.0} [2025-12-05T17:12:11.389337] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 305.36, 'high': 305.38, 'low': 304.99, 'close': 305.22, 'volume': 10652.0} [2025-12-05T17:12:11.389444] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 305.21, 'high': 305.51, 'low': 305.21, 'close': 305.315, 'volume': 7613.0} [2025-12-05T17:12:11.389543] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 305.39, 'high': 306.3, 'low': 305.39, 'close': 306.3, 'volume': 10310.0} [2025-12-05T17:12:11.389670] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 306.225, 'high': 306.54, 'low': 306.225, 'close': 306.47, 'volume': 10775.0} [2025-12-05T17:12:11.389770] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 306.48, 'high': 306.78, 'low': 306.48, 'close': 306.78, 'volume': 14280.0} [2025-12-05T17:12:11.389868] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 306.78, 'high': 307.3, 'low': 306.63, 'close': 306.95, 'volume': 18549.0} [2025-12-05T17:12:11.389965] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 306.87, 'high': 307.01, 'low': 306.64, 'close': 306.735, 'volume': 22638.0} [2025-12-05T17:12:11.390062] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 306.74, 'high': 307.32, 'low': 306.68, 'close': 306.68, 'volume': 21689.0} [2025-12-05T17:12:11.390159] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 306.68, 'high': 306.78, 'low': 306.58, 'close': 306.69, 'volume': 15287.0} [2025-12-05T17:12:11.390256] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 306.67, 'high': 306.6871, 'low': 306.52, 'close': 306.61, 'volume': 55883.0} [2025-12-05T17:12:11.390352] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 306.59, 'high': 306.62, 'low': 306.46, 'close': 306.5875, 'volume': 52715.0} [2025-12-05T17:12:11.390448] [DEBUG] [ORCH ] ADSK: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 306.585, 'high': 306.83, 'low': 306.5, 'close': 306.74, 'volume': 74443.0} [2025-12-05T17:12:11.390495] [INFO ] [ORCH ] ADSK: Adding 390 new records, updating 0 existing records. [2025-12-05T17:12:11.401831] [INFO ] [ORCH ] ADSK: Combined dataset has 106832 total records. [2025-12-05T17:12:11.479364] [INFO ] [REMOTE ] ADUS: Fetching primary data for 2025-12. [2025-12-05T17:12:11.587201] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:11.721182] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2025-12 (1.28 seconds). [2025-12-05T17:12:11.748487] [DEBUG] [ORCH ] ADTN: Retrieved 1585 records for 2025-12. [2025-12-05T17:12:12.164929] [INFO ] [VALIDATOR ] ADSK: No missing trading days found. [2025-12-05T17:12:12.176375] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 8.43, 'high': 8.47, 'low': 8.43, 'close': 8.47, 'volume': 13154.0} [2025-12-05T17:12:12.176552] [INFO ] [ORCH ] ADSK: Combined data validation passed. [2025-12-05T17:12:12.176943] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 8.455, 'high': 8.49, 'low': 8.455, 'close': 8.49, 'volume': 620.0} [2025-12-05T17:12:12.177049] [DEBUG] [LOCAL ] ADSK: Saving primary data. [2025-12-05T17:12:12.177242] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.445, 'close': 8.445, 'volume': 1559.0} [2025-12-05T17:12:12.177393] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.43, 'close': 8.4319, 'volume': 1377.0} [2025-12-05T17:12:12.177961] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 362.0} [2025-12-05T17:12:12.178072] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 504.0} [2025-12-05T17:12:12.178174] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 8.41, 'high': 8.42, 'low': 8.41, 'close': 8.41, 'volume': 1016.0} [2025-12-05T17:12:12.178319] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 8.399, 'high': 8.4, 'low': 8.399, 'close': 8.4, 'volume': 812.0} [2025-12-05T17:12:12.178420] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 8.4314, 'high': 8.4314, 'low': 8.4314, 'close': 8.4314, 'volume': 523.0} [2025-12-05T17:12:12.178523] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.42, 'close': 8.42, 'volume': 1064.0} [2025-12-05T17:12:12.178666] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.41, 'close': 8.41, 'volume': 220.0} [2025-12-05T17:12:12.191517] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 8.4015, 'high': 8.4015, 'low': 8.4015, 'close': 8.4015, 'volume': 673.0} [2025-12-05T17:12:12.201483] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.39, 'close': 8.39, 'volume': 1329.0} [2025-12-05T17:12:12.201671] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 8.3835, 'high': 8.3835, 'low': 8.3835, 'close': 8.3835, 'volume': 402.0} [2025-12-05T17:12:12.213460] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 8.3835, 'high': 8.3835, 'low': 8.37, 'close': 8.37, 'volume': 6039.0} [2025-12-05T17:12:12.225440] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 752.0} [2025-12-05T17:12:12.225643] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 514.0} [2025-12-05T17:12:12.225813] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 8.404, 'high': 8.404, 'low': 8.395, 'close': 8.395, 'volume': 412.0} [2025-12-05T17:12:12.245697] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 8.39, 'high': 8.43, 'low': 8.39, 'close': 8.43, 'volume': 2005.0} [2025-12-05T17:12:12.251110] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 238.0} [2025-12-05T17:12:12.251348] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.425, 'close': 8.425, 'volume': 680.0} [2025-12-05T17:12:12.261910] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.42, 'close': 8.42, 'volume': 832.0} [2025-12-05T17:12:12.284892] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 8.42, 'high': 8.44, 'low': 8.42, 'close': 8.44, 'volume': 3473.0} [2025-12-05T17:12:12.289669] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 333.0} [2025-12-05T17:12:12.301550] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 8.44, 'high': 8.46, 'low': 8.44, 'close': 8.46, 'volume': 1520.0} [2025-12-05T17:12:12.317679] [INFO ] [REMOTE ] ADTX: Incremental fetch complete for 2025-12 (1.25 seconds). [2025-12-05T17:12:12.317085] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 765.0} [2025-12-05T17:12:12.331246] [INFO ] [REMOTE ] ADUS: Incremental fetch complete for 2025-12 (0.85 seconds). [2025-12-05T17:12:12.350828] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.4535, 'close': 8.46, 'volume': 587.0} [2025-12-05T17:12:12.331468] [DEBUG] [ORCH ] ADTX: Retrieved 1175 records for 2025-12. [2025-12-05T17:12:12.350483] [DEBUG] [ORCH ] ADUS: Retrieved 767 records for 2025-12. [2025-12-05T17:12:12.402339] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.44, 'close': 8.445, 'volume': 1468.0} [2025-12-05T17:12:12.516913] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 956.0} [2025-12-05T17:12:12.558712] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 8.445, 'high': 8.45, 'low': 8.4401, 'close': 8.45, 'volume': 1364.0} [2025-12-05T17:12:12.640768] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 114.42, 'high': 114.42, 'low': 114.42, 'close': 114.42, 'volume': 1246.0} [2025-12-05T17:12:12.647730] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 113.5, 'high': 113.5, 'low': 113.5, 'close': 113.5, 'volume': 152.0} [2025-12-05T17:12:12.648655] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 114.25, 'high': 114.25, 'low': 114.25, 'close': 114.25, 'volume': 516.0} [2025-12-05T17:12:12.647350] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 3.14, 'high': 3.16, 'low': 3.07, 'close': 3.08, 'volume': 21213.0} [2025-12-05T17:12:12.620930] [DEBUG] [LOCAL ] ADSK: Trimmed 106832 records to 106509 (keeping 300 days of data) [2025-12-05T17:12:12.648893] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 113.5, 'high': 113.5, 'low': 113.5, 'close': 113.5, 'volume': 387.0} [2025-12-05T17:12:12.649625] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 114.1, 'high': 114.1, 'low': 114.1, 'close': 114.1, 'volume': 179.0} [2025-12-05T17:12:12.649776] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 3.07, 'high': 3.1156, 'low': 3.01, 'close': 3.1106, 'volume': 14443.0} [2025-12-05T17:12:12.648340] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 8.4599, 'high': 8.47, 'low': 8.455, 'close': 8.47, 'volume': 3864.0} [2025-12-05T17:12:12.649941] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 3.1128, 'high': 3.12, 'low': 3.075, 'close': 3.075, 'volume': 10550.0} [2025-12-05T17:12:12.650198] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 3.125, 'high': 3.16, 'low': 3.08, 'close': 3.16, 'volume': 25141.0} [2025-12-05T17:12:12.650341] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 3.17, 'high': 3.235, 'low': 3.17, 'close': 3.22, 'volume': 33674.0} [2025-12-05T17:12:12.650956] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 341.0} [2025-12-05T17:12:12.651194] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 3.21, 'high': 3.24, 'low': 3.16, 'close': 3.1951, 'volume': 33287.0} [2025-12-05T17:12:12.650710] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 113.66, 'high': 113.66, 'low': 113.66, 'close': 113.66, 'volume': 274.0} [2025-12-05T17:12:12.651540] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 114.18, 'high': 114.18, 'low': 114.175, 'close': 114.175, 'volume': 537.0} [2025-12-05T17:12:12.651919] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 377.0} [2025-12-05T17:12:12.652072] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.475, 'close': 8.475, 'volume': 3861.0} [2025-12-05T17:12:12.651387] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 3.195, 'high': 3.24, 'low': 3.1901, 'close': 3.24, 'volume': 7793.0} [2025-12-05T17:12:12.713387] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 3.232, 'high': 3.24, 'low': 3.1854, 'close': 3.21, 'volume': 22688.0} [2025-12-05T17:12:12.651706] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 113.66, 'high': 113.66, 'low': 113.66, 'close': 113.66, 'volume': 211.0} [2025-12-05T17:12:12.704390] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 8.4745, 'high': 8.4745, 'low': 8.47, 'close': 8.47, 'volume': 2193.0} [2025-12-05T17:12:12.714448] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 612.0} [2025-12-05T17:12:12.741071] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 113.99, 'high': 114.225, 'low': 113.885, 'close': 114.225, 'volume': 1508.0} [2025-12-05T17:12:12.742474] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 114.225, 'high': 114.225, 'low': 114.225, 'close': 114.225, 'volume': 395.0} [2025-12-05T17:12:12.743683] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 3.22, 'high': 3.3, 'low': 3.2101, 'close': 3.247, 'volume': 38090.0} [2025-12-05T17:12:12.743843] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 3.26, 'high': 3.27, 'low': 3.1, 'close': 3.1, 'volume': 24204.0} [2025-12-05T17:12:12.741861] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.46, 'close': 8.46, 'volume': 2373.0} [2025-12-05T17:12:12.745171] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 3.18, 'high': 3.28, 'low': 3.14, 'close': 3.18, 'volume': 18827.0} [2025-12-05T17:12:12.744940] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.46, 'close': 8.46, 'volume': 445.0} [2025-12-05T17:12:12.745375] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 3.17, 'high': 3.18, 'low': 3.1, 'close': 3.12, 'volume': 16483.0} [2025-12-05T17:12:12.747974] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 8.46, 'high': 8.465, 'low': 8.46, 'close': 8.46, 'volume': 6586.0} [2025-12-05T17:12:12.747726] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 114.225, 'high': 114.355, 'low': 114.225, 'close': 114.355, 'volume': 301.0} [2025-12-05T17:12:12.750729] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 8.47, 'high': 8.49, 'low': 8.47, 'close': 8.49, 'volume': 782.0} [2025-12-05T17:12:12.750909] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 678.0} [2025-12-05T17:12:12.751892] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.4801, 'close': 8.4801, 'volume': 1439.0} [2025-12-05T17:12:12.751564] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 114.115, 'high': 114.115, 'low': 114.115, 'close': 114.115, 'volume': 243.0} [2025-12-05T17:12:12.752103] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 783.0} [2025-12-05T17:12:12.751115] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 3.107, 'high': 3.165, 'low': 3.095, 'close': 3.1591, 'volume': 5558.0} [2025-12-05T17:12:12.753678] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 113.86, 'high': 113.86, 'low': 113.86, 'close': 113.86, 'volume': 377.0} [2025-12-05T17:12:12.757494] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 3.15, 'high': 3.19, 'low': 3.14, 'close': 3.16, 'volume': 11635.0} [2025-12-05T17:12:12.759467] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.47, 'close': 8.47, 'volume': 1412.0} [2025-12-05T17:12:12.759341] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 3.152, 'high': 3.1799, 'low': 3.1301, 'close': 3.1799, 'volume': 5733.0} [2025-12-05T17:12:12.761956] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 8.465, 'high': 8.47, 'low': 8.46, 'close': 8.47, 'volume': 3013.0} [2025-12-05T17:12:12.762454] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.135, 'close': 3.135, 'volume': 1394.0} [2025-12-05T17:12:12.762855] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 8.48, 'high': 8.49, 'low': 8.48, 'close': 8.49, 'volume': 1154.0} [2025-12-05T17:12:12.768138] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 3.1473, 'high': 3.16, 'low': 3.13, 'close': 3.1352, 'volume': 5196.0} [2025-12-05T17:12:12.770811] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 652.0} [2025-12-05T17:12:12.770703] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 3.13, 'high': 3.18, 'low': 3.06, 'close': 3.14, 'volume': 37998.0} [2025-12-05T17:12:12.772146] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 3.15, 'high': 3.16, 'low': 3.11, 'close': 3.16, 'volume': 5196.0} [2025-12-05T17:12:12.762215] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 114.115, 'high': 114.115, 'low': 114.115, 'close': 114.115, 'volume': 100.0} [2025-12-05T17:12:12.782954] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 114.105, 'high': 114.105, 'low': 114.105, 'close': 114.105, 'volume': 187.0} [2025-12-05T17:12:12.783208] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 382.0} [2025-12-05T17:12:12.774611] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 3.125, 'high': 3.13, 'low': 3.06, 'close': 3.06, 'volume': 15134.0} [2025-12-05T17:12:12.783748] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 3.1, 'high': 3.1199, 'low': 3.07, 'close': 3.0913, 'volume': 34954.0} [2025-12-05T17:12:12.783547] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 200.0} [2025-12-05T17:12:12.784054] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 114.105, 'high': 114.105, 'low': 113.71, 'close': 113.8, 'volume': 956.0} [2025-12-05T17:12:12.784312] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 2.92, 'close': 3.0, 'volume': 57095.0} [2025-12-05T17:12:12.784732] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 3.02, 'high': 3.05, 'low': 2.995, 'close': 3.0251, 'volume': 9910.0} [2025-12-05T17:12:12.784535] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 243.0} [2025-12-05T17:12:12.837750] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.495, 'close': 8.495, 'volume': 970.0} [2025-12-05T17:12:12.837274] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 113.71, 'high': 113.71, 'low': 113.71, 'close': 113.71, 'volume': 266.0} [2025-12-05T17:12:12.847081] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 223.0} [2025-12-05T17:12:12.846917] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 114.105, 'high': 114.105, 'low': 114.105, 'close': 114.105, 'volume': 212.0} [2025-12-05T17:12:12.847413] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 684.0} [2025-12-05T17:12:12.847563] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 3.0498, 'high': 3.05, 'low': 3.01, 'close': 3.01, 'volume': 7078.0} [2025-12-05T17:12:12.848069] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 114.1, 'high': 114.1, 'low': 114.1, 'close': 114.1, 'volume': 128.0} [2025-12-05T17:12:12.876895] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 114.1, 'high': 114.845, 'low': 114.1, 'close': 114.845, 'volume': 4015.0} [2025-12-05T17:12:12.847943] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 3.03, 'high': 3.09, 'low': 2.98, 'close': 3.0141, 'volume': 5206.0} [2025-12-05T17:12:12.847830] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 785.0} [2025-12-05T17:12:12.881857] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 455.0} [2025-12-05T17:12:12.877554] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 3.03, 'high': 3.0399, 'low': 2.98, 'close': 3.025, 'volume': 12040.0} [2025-12-05T17:12:12.882010] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 114.46, 'high': 114.73, 'low': 114.365, 'close': 114.365, 'volume': 1110.0} [2025-12-05T17:12:12.889714] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 294.0} [2025-12-05T17:12:12.889897] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.0, 'close': 3.0, 'volume': 4682.0} [2025-12-05T17:12:12.892335] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 2.9887, 'high': 3.07, 'low': 2.95, 'close': 3.07, 'volume': 10867.0} [2025-12-05T17:12:12.890177] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 8.48, 'high': 8.485, 'low': 8.48, 'close': 8.485, 'volume': 2708.0} [2025-12-05T17:12:12.890058] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 114.445, 'high': 114.445, 'low': 114.445, 'close': 114.445, 'volume': 216.0} [2025-12-05T17:12:12.903843] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 3.01, 'high': 3.05, 'low': 3.0, 'close': 3.05, 'volume': 6173.0} [2025-12-05T17:12:12.912699] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 8.485, 'high': 8.49, 'low': 8.485, 'close': 8.49, 'volume': 567.0} [2025-12-05T17:12:12.912850] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 114.74, 'high': 114.74, 'low': 114.74, 'close': 114.74, 'volume': 321.0} [2025-12-05T17:12:12.913173] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 8.4984, 'high': 8.4984, 'low': 8.4984, 'close': 8.4984, 'volume': 366.0} [2025-12-05T17:12:12.913051] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 114.91, 'high': 114.91, 'low': 114.91, 'close': 114.91, 'volume': 236.0} [2025-12-05T17:12:12.913335] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 3.0249, 'high': 3.044, 'low': 3.0249, 'close': 3.03, 'volume': 1932.0} [2025-12-05T17:12:12.917426] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 114.43, 'high': 114.43, 'low': 114.43, 'close': 114.43, 'volume': 130.0} [2025-12-05T17:12:12.917738] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 3.05, 'high': 3.09, 'low': 3.04, 'close': 3.09, 'volume': 14559.0} [2025-12-05T17:12:12.917233] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 668.0} [2025-12-05T17:12:12.923130] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 3.04, 'high': 3.1, 'low': 3.03, 'close': 3.1, 'volume': 17669.0} [2025-12-05T17:12:12.923293] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.0351, 'close': 3.0418, 'volume': 942.0} [2025-12-05T17:12:12.923472] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.48, 'close': 8.48, 'volume': 2392.0} [2025-12-05T17:12:12.917613] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 114.93, 'high': 114.93, 'low': 114.93, 'close': 114.93, 'volume': 178.0} [2025-12-05T17:12:12.923610] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 3.03, 'high': 3.05, 'low': 3.03, 'close': 3.04, 'volume': 708.0} [2025-12-05T17:12:12.923808] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 114.47, 'high': 114.5, 'low': 114.47, 'close': 114.5, 'volume': 518.0} [2025-12-05T17:12:12.923945] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 8.48, 'high': 8.485, 'low': 8.48, 'close': 8.485, 'volume': 447.0} [2025-12-05T17:12:12.924174] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 8.485, 'high': 8.49, 'low': 8.485, 'close': 8.49, 'volume': 466.0} [2025-12-05T17:12:12.924305] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 114.64, 'high': 114.64, 'low': 114.64, 'close': 114.64, 'volume': 749.0} [2025-12-05T17:12:12.924447] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 114.9, 'high': 114.9, 'low': 114.9, 'close': 114.9, 'volume': 648.0} [2025-12-05T17:12:12.924067] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 3.065, 'high': 3.07, 'low': 3.04, 'close': 3.04, 'volume': 3655.0} [2025-12-05T17:12:12.924607] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 155.0} [2025-12-05T17:12:12.924837] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 3.04, 'high': 3.08, 'low': 3.03, 'close': 3.08, 'volume': 5881.0} [2025-12-05T17:12:12.924954] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 8.4654, 'high': 8.4654, 'low': 8.4654, 'close': 8.4654, 'volume': 390.0} [2025-12-05T17:12:12.925074] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.02, 'close': 3.03, 'volume': 2782.0} [2025-12-05T17:12:12.925220] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 3.045, 'close': 3.05, 'volume': 4240.0} [2025-12-05T17:12:12.925379] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 613.0} [2025-12-05T17:12:12.925525] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 3.0187, 'high': 3.03, 'low': 3.01, 'close': 3.01, 'volume': 3679.0} [2025-12-05T17:12:12.925680] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 3.04, 'high': 3.08, 'low': 3.02, 'close': 3.08, 'volume': 2644.0} [2025-12-05T17:12:12.924733] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 114.985, 'high': 114.985, 'low': 114.985, 'close': 114.985, 'volume': 225.0} [2025-12-05T17:12:12.925831] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.485, 'close': 8.485, 'volume': 225.0} [2025-12-05T17:12:12.926104] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 114.64, 'high': 114.64, 'low': 114.64, 'close': 114.64, 'volume': 1474.0} [2025-12-05T17:12:12.981103] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.05, 'close': 3.06, 'volume': 567.0} [2025-12-05T17:12:12.925979] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 519.0} [2025-12-05T17:12:12.980959] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 114.54, 'high': 114.54, 'low': 114.54, 'close': 114.54, 'volume': 400.0} [2025-12-05T17:12:12.992357] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 114.55, 'high': 114.55, 'low': 114.45, 'close': 114.45, 'volume': 1660.0} [2025-12-05T17:12:12.992623] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.485, 'close': 8.485, 'volume': 608.0} [2025-12-05T17:12:12.981356] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 3.055, 'high': 3.09, 'low': 3.021, 'close': 3.055, 'volume': 4038.0} [2025-12-05T17:12:13.031307] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 883.0} [2025-12-05T17:12:13.019338] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 114.32, 'high': 114.32, 'low': 114.32, 'close': 114.32, 'volume': 624.0} [2025-12-05T17:12:13.042140] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.4616, 'close': 8.4616, 'volume': 554.0} [2025-12-05T17:12:13.039947] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.0225, 'close': 3.04, 'volume': 964.0} [2025-12-05T17:12:13.059941] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 8.4601, 'high': 8.4601, 'low': 8.44, 'close': 8.44, 'volume': 2418.0} [2025-12-05T17:12:13.060123] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 3.08, 'high': 3.09, 'low': 3.05, 'close': 3.09, 'volume': 1996.0} [2025-12-05T17:12:13.060344] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.4432, 'close': 8.45, 'volume': 1165.0} [2025-12-05T17:12:13.060493] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 3.08, 'high': 3.0873, 'low': 3.079, 'close': 3.079, 'volume': 1564.0} [2025-12-05T17:12:13.060677] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 114.175, 'high': 114.175, 'low': 114.175, 'close': 114.175, 'volume': 1021.0} [2025-12-05T17:12:13.060882] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 114.0, 'high': 114.0, 'low': 113.88, 'close': 113.88, 'volume': 677.0} [2025-12-05T17:12:13.061056] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.44, 'close': 8.44, 'volume': 1664.0} [2025-12-05T17:12:13.061346] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 3.07, 'high': 3.076, 'low': 3.07, 'close': 3.076, 'volume': 1632.0} [2025-12-05T17:12:13.061228] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.425, 'close': 8.425, 'volume': 3631.0} [2025-12-05T17:12:13.061841] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 3.0201, 'high': 3.035, 'low': 3.0201, 'close': 3.035, 'volume': 429.0} [2025-12-05T17:12:13.061557] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 114.165, 'high': 114.165, 'low': 114.165, 'close': 114.165, 'volume': 277.0} [2025-12-05T17:12:13.061731] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.4, 'close': 8.405, 'volume': 4196.0} [2025-12-05T17:12:13.062061] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 3.0069, 'high': 3.03, 'low': 3.0069, 'close': 3.0229, 'volume': 1758.0} [2025-12-05T17:12:13.115901] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.0, 'close': 3.0002, 'volume': 7312.0} [2025-12-05T17:12:13.062414] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.4, 'close': 8.4, 'volume': 5407.0} [2025-12-05T17:12:13.116203] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 3.0001, 'high': 3.0001, 'low': 2.93, 'close': 2.9827, 'volume': 15717.0} [2025-12-05T17:12:13.062192] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 113.895, 'high': 113.895, 'low': 113.895, 'close': 113.895, 'volume': 255.0} [2025-12-05T17:12:13.125886] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 2.9635, 'high': 3.01, 'low': 2.9635, 'close': 3.005, 'volume': 8208.0} [2025-12-05T17:12:13.126774] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 113.71, 'high': 113.71, 'low': 113.71, 'close': 113.71, 'volume': 457.0} [2025-12-05T17:12:13.126978] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 2.9926, 'high': 3.04, 'low': 2.9806, 'close': 2.9806, 'volume': 2329.0} [2025-12-05T17:12:13.116373] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 2075.0} [2025-12-05T17:12:13.155126] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 113.625, 'high': 113.625, 'low': 113.625, 'close': 113.625, 'volume': 224.0} [2025-12-05T17:12:13.158747] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 113.82, 'high': 113.95, 'low': 113.7875, 'close': 113.95, 'volume': 1446.0} [2025-12-05T17:12:13.156392] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 2.92, 'close': 2.96, 'volume': 12440.0} [2025-12-05T17:12:13.156625] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 8.39, 'high': 8.4, 'low': 8.39, 'close': 8.4, 'volume': 3332.0} [2025-12-05T17:12:13.159087] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 113.925, 'high': 113.925, 'low': 113.925, 'close': 113.925, 'volume': 255.0} [2025-12-05T17:12:13.184041] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 113.62, 'high': 113.62, 'low': 113.36, 'close': 113.36, 'volume': 1639.0} [2025-12-05T17:12:13.158949] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 2.96, 'high': 3.0, 'low': 2.94, 'close': 2.94, 'volume': 2270.0} [2025-12-05T17:12:13.185088] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 113.08, 'high': 113.08, 'low': 113.08, 'close': 113.08, 'volume': 321.0} [2025-12-05T17:12:13.185265] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 113.115, 'high': 113.115, 'low': 113.115, 'close': 113.115, 'volume': 190.0} [2025-12-05T17:12:13.183851] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 8.39, 'high': 8.4, 'low': 8.38, 'close': 8.395, 'volume': 7049.0} [2025-12-05T17:12:13.184853] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 2.96, 'high': 2.99, 'low': 2.9202, 'close': 2.9202, 'volume': 5131.0} [2025-12-05T17:12:13.186022] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.3855, 'close': 8.3855, 'volume': 3093.0} [2025-12-05T17:12:13.186136] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 113.025, 'high': 113.22, 'low': 113.025, 'close': 113.22, 'volume': 1433.0} [2025-12-05T17:12:13.188188] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 113.0, 'high': 113.02, 'low': 112.98, 'close': 112.98, 'volume': 2932.0} [2025-12-05T17:12:13.189867] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 112.885, 'high': 112.885, 'low': 112.885, 'close': 112.885, 'volume': 103.0} [2025-12-05T17:12:13.193788] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 1009.0} [2025-12-05T17:12:13.196564] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 1421.0} [2025-12-05T17:12:13.187972] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.9308, 'close': 2.95, 'volume': 6546.0} [2025-12-05T17:12:13.197404] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 405.0} [2025-12-05T17:12:13.197143] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 2.93, 'high': 2.947, 'low': 2.93, 'close': 2.9301, 'volume': 2045.0} [2025-12-05T17:12:13.193672] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 112.69, 'high': 112.69, 'low': 112.69, 'close': 112.69, 'volume': 214.0} [2025-12-05T17:12:13.197877] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 385.0} [2025-12-05T17:12:13.198046] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 112.56, 'high': 112.56, 'low': 112.56, 'close': 112.56, 'volume': 134.0} [2025-12-05T17:12:13.249956] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 2.9599, 'high': 2.9899, 'low': 2.9599, 'close': 2.9899, 'volume': 2162.0} [2025-12-05T17:12:13.250373] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 112.88, 'high': 112.88, 'low': 112.69, 'close': 112.88, 'volume': 440.0} [2025-12-05T17:12:13.249485] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 8.38, 'high': 8.385, 'low': 8.38, 'close': 8.385, 'volume': 734.0} [2025-12-05T17:12:13.250618] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 112.88, 'high': 112.88, 'low': 112.88, 'close': 112.88, 'volume': 491.0} [2025-12-05T17:12:13.259178] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 946.0} [2025-12-05T17:12:13.260321] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 8.37, 'high': 8.405, 'low': 8.37, 'close': 8.405, 'volume': 14091.0} [2025-12-05T17:12:13.260467] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 112.885, 'high': 112.885, 'low': 112.58, 'close': 112.885, 'volume': 3508.0} [2025-12-05T17:12:13.286146] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 112.885, 'high': 112.885, 'low': 112.885, 'close': 112.885, 'volume': 129.0} [2025-12-05T17:12:13.286467] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.405, 'close': 8.405, 'volume': 383.0} [2025-12-05T17:12:13.287853] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 8.4, 'high': 8.405, 'low': 8.4, 'close': 8.405, 'volume': 814.0} [2025-12-05T17:12:13.259985] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 116.0} [2025-12-05T17:12:13.288487] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 2.9899, 'high': 3.0225, 'low': 2.98, 'close': 3.0225, 'volume': 5559.0} [2025-12-05T17:12:13.286331] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 112.84, 'high': 112.87, 'low': 112.84, 'close': 112.87, 'volume': 226.0} [2025-12-05T17:12:13.288902] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 8.41, 'high': 8.42, 'low': 8.41, 'close': 8.42, 'volume': 1680.0} [2025-12-05T17:12:13.290760] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 816.0} [2025-12-05T17:12:13.296786] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 1005.0} [2025-12-05T17:12:13.297163] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.97, 'close': 3.0, 'volume': 13077.0} [2025-12-05T17:12:13.297681] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.415, 'close': 8.415, 'volume': 2364.0} [2025-12-05T17:12:13.289401] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 112.87, 'high': 112.87, 'low': 112.87, 'close': 112.87, 'volume': 152.0} [2025-12-05T17:12:13.303196] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 112.87, 'high': 112.87, 'low': 112.87, 'close': 112.87, 'volume': 222.0} [2025-12-05T17:12:13.303073] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.415, 'close': 8.415, 'volume': 962.0} [2025-12-05T17:12:13.303663] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 3.0, 'high': 3.03, 'low': 3.0, 'close': 3.03, 'volume': 3432.0} [2025-12-05T17:12:13.304192] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 8.415, 'high': 8.415, 'low': 8.4, 'close': 8.4, 'volume': 2916.0} [2025-12-05T17:12:13.316008] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 8.405, 'high': 8.41, 'low': 8.405, 'close': 8.41, 'volume': 1501.0} [2025-12-05T17:12:13.322977] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 112.875, 'high': 112.875, 'low': 112.68, 'close': 112.875, 'volume': 1484.0} [2025-12-05T17:12:13.323672] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 112.7, 'high': 112.935, 'low': 112.7, 'close': 112.935, 'volume': 335.0} [2025-12-05T17:12:13.323358] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 1133.0} [2025-12-05T17:12:13.313548] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 3.015, 'high': 3.03, 'low': 3.015, 'close': 3.0245, 'volume': 4565.0} [2025-12-05T17:12:13.328424] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 112.995, 'high': 113.235, 'low': 112.995, 'close': 113.235, 'volume': 2970.0} [2025-12-05T17:12:13.328234] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 433.0} [2025-12-05T17:12:13.349716] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 133.0} [2025-12-05T17:12:13.345639] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 113.31, 'high': 113.31, 'low': 113.31, 'close': 113.31, 'volume': 134.0} [2025-12-05T17:12:13.349972] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 3.0286, 'high': 3.0593, 'low': 3.025, 'close': 3.0593, 'volume': 8181.0} [2025-12-05T17:12:13.359446] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 113.06, 'high': 113.06, 'low': 113.05, 'close': 113.05, 'volume': 1462.0} [2025-12-05T17:12:13.359879] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 112.96, 'high': 112.96, 'low': 112.95, 'close': 112.95, 'volume': 379.0} [2025-12-05T17:12:13.361107] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 112.92, 'high': 112.92, 'low': 112.92, 'close': 112.92, 'volume': 101.0} [2025-12-05T17:12:13.358654] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 8.4299, 'high': 8.4299, 'low': 8.42, 'close': 8.42, 'volume': 981.0} [2025-12-05T17:12:13.365496] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 112.91, 'high': 112.915, 'low': 112.91, 'close': 112.915, 'volume': 348.0} [2025-12-05T17:12:13.366033] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.02, 'close': 3.02, 'volume': 4911.0} [2025-12-05T17:12:13.369804] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 222.0} [2025-12-05T17:12:13.365684] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 113.005, 'high': 113.005, 'low': 113.005, 'close': 113.005, 'volume': 292.0} [2025-12-05T17:12:13.372232] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 112.91, 'high': 112.91, 'low': 112.91, 'close': 112.91, 'volume': 227.0} [2025-12-05T17:12:13.372030] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 101.0} [2025-12-05T17:12:13.372396] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.42, 'close': 8.42, 'volume': 1716.0} [2025-12-05T17:12:13.372568] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 113.01, 'high': 113.01, 'low': 113.01, 'close': 113.01, 'volume': 119.0} [2025-12-05T17:12:13.372900] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 3.005, 'high': 3.01, 'low': 2.99, 'close': 3.01, 'volume': 1108.0} [2025-12-05T17:12:13.372786] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 927.0} [2025-12-05T17:12:13.373206] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 3.005, 'high': 3.0394, 'low': 3.005, 'close': 3.0394, 'volume': 578.0} [2025-12-05T17:12:13.373455] [DEBUG] [LOCAL ] ADSK: Primary data saved (106509 records). [2025-12-05T17:12:13.373549] [INFO ] [ORCH ] ADSK: Update completed successfully. [2025-12-05T17:12:13.373377] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 367.0} [2025-12-05T17:12:13.373699] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.0399, 'close': 3.0399, 'volume': 621.0} [2025-12-05T17:12:13.373095] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 113.04, 'high': 113.04, 'low': 113.04, 'close': 113.04, 'volume': 253.0} [2025-12-05T17:12:13.389300] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 313.0} [2025-12-05T17:12:13.389146] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.435, 'close': 8.435, 'volume': 2722.0} [2025-12-05T17:12:13.388637] [INFO ] [ORCH ] Update Progress: 58/3631 symbols completed. ADSK took 9.1s. Estimated remaining: 2h 14m 57s. Rate: 26.5 symbols/min [2025-12-05T17:12:13.388987] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 113.1, 'high': 113.1, 'low': 113.1, 'close': 113.1, 'volume': 1450.0} [2025-12-05T17:12:13.389821] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 113.21, 'high': 113.27, 'low': 113.21, 'close': 113.27, 'volume': 580.0} [2025-12-05T17:12:13.389656] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.42, 'close': 8.425, 'volume': 1499.0} [2025-12-05T17:12:13.389989] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 3.03, 'high': 3.08, 'low': 3.005, 'close': 3.08, 'volume': 4043.0} [2025-12-05T17:12:13.405530] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.42, 'close': 8.42, 'volume': 1443.0} [2025-12-05T17:12:13.405724] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 113.265, 'high': 113.265, 'low': 113.265, 'close': 113.265, 'volume': 314.0} [2025-12-05T17:12:13.411307] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 8.42, 'high': 8.44, 'low': 8.42, 'close': 8.43, 'volume': 3485.0} [2025-12-05T17:12:13.405920] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 3.0568, 'high': 3.0568, 'low': 3.04, 'close': 3.04, 'volume': 1530.0} [2025-12-05T17:12:13.420099] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.43, 'close': 8.43, 'volume': 163.0} [2025-12-05T17:12:13.419963] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 113.06, 'high': 113.06, 'low': 113.06, 'close': 113.06, 'volume': 934.0} [2025-12-05T17:12:13.435834] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 113.03, 'high': 113.03, 'low': 113.03, 'close': 113.03, 'volume': 252.0} [2025-12-05T17:12:13.425428] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 3.0396, 'high': 3.0396, 'low': 3.0396, 'close': 3.0396, 'volume': 424.0} [2025-12-05T17:12:13.452227] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 112.935, 'high': 112.935, 'low': 112.935, 'close': 112.935, 'volume': 145.0} [2025-12-05T17:12:13.457905] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 3271.0} [2025-12-05T17:12:13.457766] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 113.09, 'high': 113.09, 'low': 113.09, 'close': 113.09, 'volume': 865.0} [2025-12-05T17:12:13.468291] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.42, 'close': 8.42, 'volume': 750.0} [2025-12-05T17:12:13.478842] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 1309.0} [2025-12-05T17:12:13.489249] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 377.0} [2025-12-05T17:12:13.452449] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 3.035, 'high': 3.0404, 'low': 3.035, 'close': 3.0404, 'volume': 663.0} [2025-12-05T17:12:13.478709] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 113.25, 'high': 113.315, 'low': 113.25, 'close': 113.315, 'volume': 899.0} [2025-12-05T17:12:13.491741] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.028, 'close': 3.049, 'volume': 1286.0} [2025-12-05T17:12:13.492030] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 113.37, 'high': 113.37, 'low': 113.37, 'close': 113.37, 'volume': 118.0} [2025-12-05T17:12:13.492487] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 3.0398, 'high': 3.0398, 'low': 3.0201, 'close': 3.03, 'volume': 6916.0} [2025-12-05T17:12:13.492340] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 113.17, 'high': 113.17, 'low': 113.17, 'close': 113.17, 'volume': 458.0} [2025-12-05T17:12:13.492196] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 8.425, 'high': 8.43, 'low': 8.42, 'close': 8.43, 'volume': 5470.0} [2025-12-05T17:12:13.493086] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 113.57, 'high': 113.57, 'low': 113.57, 'close': 113.57, 'volume': 1772.0} [2025-12-05T17:12:13.493278] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 3.022, 'high': 3.022, 'low': 3.022, 'close': 3.022, 'volume': 197.0} [2025-12-05T17:12:13.492954] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.4151, 'close': 8.4151, 'volume': 2346.0} [2025-12-05T17:12:13.498594] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 113.52, 'high': 113.52, 'low': 113.51, 'close': 113.51, 'volume': 1127.0} [2025-12-05T17:12:13.541228] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 3.0373, 'high': 3.04, 'low': 3.0373, 'close': 3.04, 'volume': 682.0} [2025-12-05T17:12:13.541432] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 776.0} [2025-12-05T17:12:13.541594] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 3.0304, 'high': 3.0304, 'low': 3.0304, 'close': 3.0304, 'volume': 400.0} [2025-12-05T17:12:13.545859] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.02, 'close': 3.02, 'volume': 4322.0} [2025-12-05T17:12:13.552219] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 8.43, 'high': 8.44, 'low': 8.43, 'close': 8.44, 'volume': 2576.0} [2025-12-05T17:12:13.552378] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 177.0} [2025-12-05T17:12:13.567198] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.435, 'close': 8.435, 'volume': 549.0} [2025-12-05T17:12:13.567368] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 113.36, 'high': 113.36, 'low': 113.36, 'close': 113.36, 'volume': 352.0} [2025-12-05T17:12:13.552508] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 3.02, 'high': 3.05, 'low': 2.99, 'close': 3.0, 'volume': 6431.0} [2025-12-05T17:12:13.573768] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 8.44, 'high': 8.45, 'low': 8.44, 'close': 8.45, 'volume': 2171.0} [2025-12-05T17:12:13.574064] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 808.0} [2025-12-05T17:12:13.573630] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 2.97, 'high': 2.98, 'low': 2.97, 'close': 2.9741, 'volume': 2741.0} [2025-12-05T17:12:13.574286] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 3.0248, 'high': 3.0248, 'low': 3.0102, 'close': 3.015, 'volume': 774.0} [2025-12-05T17:12:13.573943] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 113.615, 'high': 113.615, 'low': 113.615, 'close': 113.615, 'volume': 106.0} [2025-12-05T17:12:13.574693] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 253.0} [2025-12-05T17:12:13.573158] [INFO ] [ORCH ] ADVM: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:13.574837] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 113.24, 'high': 113.24, 'low': 113.24, 'close': 113.24, 'volume': 112.0} [2025-12-05T17:12:13.574530] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 241.0} [2025-12-05T17:12:13.575277] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 113.48, 'high': 113.48, 'low': 113.48, 'close': 113.48, 'volume': 102.0} [2025-12-05T17:12:13.576250] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 113.24, 'high': 113.25, 'low': 113.24, 'close': 113.25, 'volume': 354.0} [2025-12-05T17:12:13.575951] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 8.46, 'high': 8.48, 'low': 8.46, 'close': 8.47, 'volume': 4480.0} [2025-12-05T17:12:13.576094] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 2.9913, 'close': 2.9913, 'volume': 541.0} [2025-12-05T17:12:13.576640] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 113.495, 'high': 113.495, 'low': 113.495, 'close': 113.495, 'volume': 247.0} [2025-12-05T17:12:13.576821] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 632.0} [2025-12-05T17:12:13.577166] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 329.0} [2025-12-05T17:12:13.577614] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 3.0395, 'high': 3.0452, 'low': 3.0395, 'close': 3.045, 'volume': 1150.0} [2025-12-05T17:12:13.577736] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.0429, 'close': 3.0429, 'volume': 2132.0} [2025-12-05T17:12:13.577838] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 3.0247, 'high': 3.1, 'low': 3.0247, 'close': 3.1, 'volume': 9457.0} [2025-12-05T17:12:13.577936] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 3.085, 'high': 3.11, 'low': 3.085, 'close': 3.11, 'volume': 1387.0} [2025-12-05T17:12:13.578033] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 3.11, 'high': 3.1516, 'low': 3.1, 'close': 3.1516, 'volume': 9817.0} [2025-12-05T17:12:13.578130] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.08, 'close': 3.112, 'volume': 5979.0} [2025-12-05T17:12:13.578235] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 3.105, 'high': 3.14, 'low': 3.095, 'close': 3.14, 'volume': 2190.0} [2025-12-05T17:12:13.578331] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 3.12, 'high': 3.16, 'low': 3.12, 'close': 3.135, 'volume': 3015.0} [2025-12-05T17:12:13.578494] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 3.1477, 'high': 3.1477, 'low': 3.05, 'close': 3.1351, 'volume': 10354.0} [2025-12-05T17:12:13.578626] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 3.1058, 'high': 3.1235, 'low': 3.0701, 'close': 3.0701, 'volume': 1379.0} [2025-12-05T17:12:13.576482] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 553.0} [2025-12-05T17:12:13.578737] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 3.1, 'high': 3.12, 'low': 3.07, 'close': 3.12, 'volume': 5861.0} [2025-12-05T17:12:13.579047] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 353.0} [2025-12-05T17:12:13.577328] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 113.28, 'high': 113.415, 'low': 113.28, 'close': 113.28, 'volume': 678.0} [2025-12-05T17:12:13.579262] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 113.26, 'high': 113.26, 'low': 113.26, 'close': 113.26, 'volume': 1130.0} [2025-12-05T17:12:13.578872] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.05, 'close': 3.05, 'volume': 865.0} [2025-12-05T17:12:13.579705] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 3.0913, 'high': 3.0913, 'low': 3.05, 'close': 3.05, 'volume': 1755.0} [2025-12-05T17:12:13.579537] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 191.0} [2025-12-05T17:12:13.580044] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.03, 'close': 3.03, 'volume': 5081.0} [2025-12-05T17:12:13.579922] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 113.33, 'high': 113.33, 'low': 113.33, 'close': 113.33, 'volume': 183.0} [2025-12-05T17:12:13.580595] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 113.205, 'high': 113.25, 'low': 113.205, 'close': 113.25, 'volume': 982.0} [2025-12-05T17:12:13.580764] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 113.1, 'high': 113.1, 'low': 113.1, 'close': 113.1, 'volume': 200.0} [2025-12-05T17:12:13.580921] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 113.07, 'high': 113.07, 'low': 113.07, 'close': 113.07, 'volume': 204.0} [2025-12-05T17:12:13.580338] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 3.0383, 'high': 3.0383, 'low': 3.0383, 'close': 3.0383, 'volume': 182.0} [2025-12-05T17:12:13.580226] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 333.0} [2025-12-05T17:12:13.581272] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 113.12, 'high': 113.12, 'low': 113.12, 'close': 113.12, 'volume': 239.0} [2025-12-05T17:12:13.581416] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 891.0} [2025-12-05T17:12:13.581617] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 3.06, 'high': 3.09, 'low': 3.03, 'close': 3.09, 'volume': 806.0} [2025-12-05T17:12:13.582063] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 3.0782, 'high': 3.1, 'low': 3.0782, 'close': 3.1, 'volume': 1104.0} [2025-12-05T17:12:13.581778] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 113.165, 'high': 113.165, 'low': 113.165, 'close': 113.165, 'volume': 369.0} [2025-12-05T17:12:13.581950] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.47, 'close': 8.47, 'volume': 1788.0} [2025-12-05T17:12:13.582448] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 113.08, 'high': 113.08, 'low': 113.08, 'close': 113.08, 'volume': 157.0} [2025-12-05T17:12:13.582275] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 3.1, 'high': 3.11, 'low': 3.085, 'close': 3.085, 'volume': 929.0} [2025-12-05T17:12:13.583033] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 3.1, 'high': 3.11, 'low': 3.085, 'close': 3.11, 'volume': 1208.0} [2025-12-05T17:12:13.582931] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 1310.0} [2025-12-05T17:12:13.583187] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 329.0} [2025-12-05T17:12:13.583312] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 8.455, 'high': 8.46, 'low': 8.44, 'close': 8.46, 'volume': 11523.0} [2025-12-05T17:12:13.582740] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 113.07, 'high': 113.07, 'low': 113.06, 'close': 113.07, 'volume': 809.0} [2025-12-05T17:12:13.583487] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 3.0899, 'high': 3.0899, 'low': 3.07, 'close': 3.0899, 'volume': 507.0} [2025-12-05T17:12:13.583869] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 3.0878, 'high': 3.09, 'low': 3.075, 'close': 3.075, 'volume': 1301.0} [2025-12-05T17:12:13.584030] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 8.47, 'high': 8.49, 'low': 8.47, 'close': 8.49, 'volume': 2810.0} [2025-12-05T17:12:13.584535] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.485, 'close': 8.485, 'volume': 676.0} [2025-12-05T17:12:13.584369] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.06, 'close': 3.06, 'volume': 1577.0} [2025-12-05T17:12:13.584733] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.06, 'close': 3.06, 'volume': 1122.0} [2025-12-05T17:12:13.585016] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 3.06, 'high': 3.0613, 'low': 3.06, 'close': 3.0613, 'volume': 4876.0} [2025-12-05T17:12:13.585126] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 3.0676, 'high': 3.0676, 'low': 3.04, 'close': 3.0404, 'volume': 4674.0} [2025-12-05T17:12:13.585234] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.0143, 'close': 3.05, 'volume': 5863.0} [2025-12-05T17:12:13.585340] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 3.04, 'high': 3.0608, 'low': 3.04, 'close': 3.06, 'volume': 5114.0} [2025-12-05T17:12:13.585450] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.04, 'close': 3.045, 'volume': 3285.0} [2025-12-05T17:12:13.585558] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 3.045, 'high': 3.08, 'low': 3.017, 'close': 3.017, 'volume': 3539.0} [2025-12-05T17:12:13.584892] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 1103.0} [2025-12-05T17:12:13.585760] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 1493.0} [2025-12-05T17:12:13.586130] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 572.0} [2025-12-05T17:12:13.585987] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 3.0501, 'high': 3.0501, 'low': 3.0501, 'close': 3.0501, 'volume': 365.0} [2025-12-05T17:12:13.586598] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.02, 'close': 3.02, 'volume': 6155.0} [2025-12-05T17:12:13.586722] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 3.0101, 'high': 3.0101, 'low': 3.0101, 'close': 3.0101, 'volume': 196.0} [2025-12-05T17:12:13.586467] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 8.4717, 'high': 8.4717, 'low': 8.4717, 'close': 8.4717, 'volume': 281.0} [2025-12-05T17:12:13.584254] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 112.7801, 'high': 112.7801, 'low': 112.7801, 'close': 112.7801, 'volume': 537.0} [2025-12-05T17:12:13.587231] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 3.0299, 'high': 3.03, 'low': 3.02, 'close': 3.0214, 'volume': 9899.0} [2025-12-05T17:12:13.587121] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 325.0} [2025-12-05T17:12:13.586970] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 112.62, 'high': 112.62, 'low': 112.615, 'close': 112.615, 'volume': 812.0} [2025-12-05T17:12:13.587508] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 166.0} [2025-12-05T17:12:13.587878] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 8.48, 'high': 8.49, 'low': 8.48, 'close': 8.49, 'volume': 1555.0} [2025-12-05T17:12:13.588340] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 112.73, 'high': 112.8, 'low': 112.61, 'close': 112.8, 'volume': 1466.0} [2025-12-05T17:12:13.588166] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 3.0359, 'high': 3.0359, 'low': 3.0359, 'close': 3.0359, 'volume': 834.0} [2025-12-05T17:12:13.588047] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 740.0} [2025-12-05T17:12:13.588723] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 3.0398, 'high': 3.0398, 'low': 3.03, 'close': 3.03, 'volume': 886.0} [2025-12-05T17:12:13.588865] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 1096.0} [2025-12-05T17:12:13.589082] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 387.0} [2025-12-05T17:12:13.589199] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 3.0337, 'high': 3.0337, 'low': 3.0337, 'close': 3.0337, 'volume': 238.0} [2025-12-05T17:12:13.589474] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 529.0} [2025-12-05T17:12:13.589660] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 338.0} [2025-12-05T17:12:13.588609] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 112.76, 'high': 114.01, 'low': 112.65, 'close': 113.95, 'volume': 18102.0} [2025-12-05T17:12:13.589970] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 113.96, 'high': 114.02, 'low': 113.57, 'close': 113.57, 'volume': 6350.0} [2025-12-05T17:12:13.589827] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 3.0301, 'high': 3.0301, 'low': 3.0301, 'close': 3.0301, 'volume': 503.0} [2025-12-05T17:12:13.590461] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 821.0} [2025-12-05T17:12:13.590326] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 489.0} [2025-12-05T17:12:13.590163] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 113.3, 'high': 113.3, 'low': 113.3, 'close': 113.3, 'volume': 355.0} [2025-12-05T17:12:13.591021] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 3.03, 'high': 3.04, 'low': 3.03, 'close': 3.04, 'volume': 290.0} [2025-12-05T17:12:13.590907] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 113.365, 'high': 113.365, 'low': 113.365, 'close': 113.365, 'volume': 118.0} [2025-12-05T17:12:13.591217] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 113.19, 'high': 113.19, 'low': 113.19, 'close': 113.19, 'volume': 347.0} [2025-12-05T17:12:13.590707] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 454.0} [2025-12-05T17:12:13.591524] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 113.15, 'high': 113.345, 'low': 112.98, 'close': 112.98, 'volume': 1369.0} [2025-12-05T17:12:13.591723] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.51, 'volume': 717.0} [2025-12-05T17:12:13.591947] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 112.76, 'high': 112.76, 'low': 112.76, 'close': 112.76, 'volume': 371.0} [2025-12-05T17:12:13.605788] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 698.0} [2025-12-05T17:12:13.592067] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 2.98, 'close': 2.98, 'volume': 11157.0} [2025-12-05T17:12:13.606306] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 2.99, 'high': 3.035, 'low': 2.98, 'close': 3.035, 'volume': 3507.0} [2025-12-05T17:12:13.606144] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 112.885, 'high': 112.885, 'low': 112.885, 'close': 112.885, 'volume': 600.0} [2025-12-05T17:12:13.606652] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 3.0101, 'high': 3.0101, 'low': 3.0101, 'close': 3.0101, 'volume': 440.0} [2025-12-05T17:12:13.606772] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 2.995, 'high': 3.01, 'low': 2.98, 'close': 3.01, 'volume': 2402.0} [2025-12-05T17:12:13.606519] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 112.77, 'high': 112.77, 'low': 112.77, 'close': 112.77, 'volume': 304.0} [2025-12-05T17:12:13.607019] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 12054.0} [2025-12-05T17:12:13.606885] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 640.0} [2025-12-05T17:12:13.607273] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.505, 'close': 8.505, 'volume': 1215.0} [2025-12-05T17:12:13.607516] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 112.89, 'high': 113.0, 'low': 112.89, 'close': 113.0, 'volume': 1257.0} [2025-12-05T17:12:13.607685] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 8.5055, 'high': 8.5055, 'low': 8.5055, 'close': 8.5055, 'volume': 330.0} [2025-12-05T17:12:13.607876] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.495, 'close': 8.5, 'volume': 1950.0} [2025-12-05T17:12:13.607405] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 3.0, 'high': 3.0008, 'low': 3.0, 'close': 3.0008, 'volume': 482.0} [2025-12-05T17:12:13.608002] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 112.93, 'high': 112.93, 'low': 112.93, 'close': 112.93, 'volume': 219.0} [2025-12-05T17:12:13.608298] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 112.78, 'high': 113.12, 'low': 112.78, 'close': 113.12, 'volume': 224.0} [2025-12-05T17:12:13.608177] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 571.0} [2025-12-05T17:12:13.609546] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 112.78, 'high': 112.78, 'low': 112.78, 'close': 112.78, 'volume': 574.0} [2025-12-05T17:12:13.610546] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 112.98, 'high': 112.98, 'low': 112.98, 'close': 112.98, 'volume': 273.0} [2025-12-05T17:12:13.610183] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 417.0} [2025-12-05T17:12:13.611038] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 8.495, 'high': 8.4955, 'low': 8.49, 'close': 8.49, 'volume': 8871.0} [2025-12-05T17:12:13.611177] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 320.0} [2025-12-05T17:12:13.611295] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 8.49, 'high': 8.495, 'low': 8.49, 'close': 8.495, 'volume': 3817.0} [2025-12-05T17:12:13.611464] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 8.5, 'high': 8.51, 'low': 8.5, 'close': 8.51, 'volume': 3270.0} [2025-12-05T17:12:13.608906] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 3.0452, 'high': 3.0452, 'low': 3.0452, 'close': 3.0452, 'volume': 398.0} [2025-12-05T17:12:13.611806] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 3.0225, 'high': 3.0225, 'low': 3.0225, 'close': 3.0225, 'volume': 400.0} [2025-12-05T17:12:13.612011] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 3.02, 'high': 3.028, 'low': 3.02, 'close': 3.028, 'volume': 773.0} [2025-12-05T17:12:13.612297] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 3.01, 'high': 3.0326, 'low': 3.0, 'close': 3.0326, 'volume': 1329.0} [2025-12-05T17:12:13.612596] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 112.78, 'high': 112.985, 'low': 112.78, 'close': 112.985, 'volume': 850.0} [2025-12-05T17:12:13.613103] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.515, 'close': 8.52, 'volume': 1350.0} [2025-12-05T17:12:13.613297] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.5199, 'close': 8.5199, 'volume': 2722.0} [2025-12-05T17:12:13.612855] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 3.0037, 'high': 3.0037, 'low': 3.0037, 'close': 3.0037, 'volume': 141.0} [2025-12-05T17:12:13.613564] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 3.0072, 'high': 3.0072, 'low': 3.0072, 'close': 3.0072, 'volume': 300.0} [2025-12-05T17:12:13.614191] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 253.0} [2025-12-05T17:12:13.614424] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 524.0} [2025-12-05T17:12:13.613869] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 112.79, 'high': 113.15, 'low': 112.79, 'close': 113.15, 'volume': 679.0} [2025-12-05T17:12:13.615945] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 329.0} [2025-12-05T17:12:13.616318] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 301.0} [2025-12-05T17:12:13.617143] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 113.15, 'high': 113.15, 'low': 113.15, 'close': 113.15, 'volume': 471.0} [2025-12-05T17:12:13.616888] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 581.0} [2025-12-05T17:12:13.617492] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 113.165, 'high': 113.165, 'low': 112.85, 'close': 112.86, 'volume': 1131.0} [2025-12-05T17:12:13.618334] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 112.92, 'high': 113.055, 'low': 112.86, 'close': 112.86, 'volume': 1696.0} [2025-12-05T17:12:13.618105] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 3.018, 'high': 3.018, 'low': 3.018, 'close': 3.018, 'volume': 375.0} [2025-12-05T17:12:13.619172] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 3.01, 'high': 3.0101, 'low': 3.0, 'close': 3.0002, 'volume': 1001.0} [2025-12-05T17:12:13.618711] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 414.0} [2025-12-05T17:12:13.635717] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 113.06, 'high': 113.06, 'low': 113.06, 'close': 113.06, 'volume': 910.0} [2025-12-05T17:12:13.636338] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 8.51, 'high': 8.525, 'low': 8.51, 'close': 8.525, 'volume': 3200.0} [2025-12-05T17:12:13.638550] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.52, 'close': 8.525, 'volume': 589.0} [2025-12-05T17:12:13.638803] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 113.07, 'high': 113.07, 'low': 112.55, 'close': 112.56, 'volume': 4497.0} [2025-12-05T17:12:13.639066] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 224.0} [2025-12-05T17:12:13.639234] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.515, 'close': 8.515, 'volume': 1469.0} [2025-12-05T17:12:13.641264] [DEBUG] [LOCAL ] ADVM: Loaded 47387 existing records from primary storage. [2025-12-05T17:12:13.636079] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 3.01, 'high': 3.015, 'low': 3.01, 'close': 3.0143, 'volume': 977.0} [2025-12-05T17:12:13.641660] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 3.0299, 'high': 3.0299, 'low': 3.0299, 'close': 3.0299, 'volume': 3066.0} [2025-12-05T17:12:13.639421] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 112.55, 'high': 113.2, 'low': 112.55, 'close': 113.2, 'volume': 8646.0} [2025-12-05T17:12:13.642009] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 113.01, 'high': 113.19, 'low': 112.99, 'close': 112.99, 'volume': 5608.0} [2025-12-05T17:12:13.642609] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 481.0} [2025-12-05T17:12:13.642994] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 8.505, 'high': 8.51, 'low': 8.505, 'close': 8.51, 'volume': 1354.0} [2025-12-05T17:12:13.642827] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 1503.0} [2025-12-05T17:12:13.642154] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 112.99, 'high': 113.19, 'low': 112.99, 'close': 113.1525, 'volume': 4974.0} [2025-12-05T17:12:13.642320] [INFO ] [ORCH ] ADVM: Loaded 47387 existing records. [2025-12-05T17:12:13.643307] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.0001, 'close': 3.015, 'volume': 1119.0} [2025-12-05T17:12:13.648909] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 286.0} [2025-12-05T17:12:13.643471] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 3.0105, 'high': 3.0105, 'low': 3.01, 'close': 3.01, 'volume': 280.0} [2025-12-05T17:12:13.649264] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 484.0} [2025-12-05T17:12:13.655642] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 286.0} [2025-12-05T17:12:13.665469] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.5, 'close': 8.5, 'volume': 2060.0} [2025-12-05T17:12:13.674599] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 3.0042, 'high': 3.48, 'low': 3.0042, 'close': 3.0042, 'volume': 728.0} [2025-12-05T17:12:13.665688] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 8.51, 'high': 8.525, 'low': 8.51, 'close': 8.525, 'volume': 3125.0} [2025-12-05T17:12:13.675148] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 102.0} [2025-12-05T17:12:13.655783] [DEBUG] [ORCH ] ADUS: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 113.155, 'high': 113.37, 'low': 112.95, 'close': 113.08, 'volume': 10453.0} [2025-12-05T17:12:13.674988] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.515, 'close': 8.515, 'volume': 568.0} [2025-12-05T17:12:13.675550] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 8.515, 'high': 8.52, 'low': 8.515, 'close': 8.52, 'volume': 2815.0} [2025-12-05T17:12:13.680809] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 1396.0} [2025-12-05T17:12:13.675389] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 3.01, 'high': 3.04, 'low': 3.01, 'close': 3.03, 'volume': 4242.0} [2025-12-05T17:12:13.680873] [INFO ] [ORCH ] ADUS: Adding 125 new records, updating 0 existing records. [2025-12-05T17:12:13.691292] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 468.0} [2025-12-05T17:12:13.723620] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 3.04, 'high': 3.065, 'low': 3.03, 'close': 3.0301, 'volume': 4883.0} [2025-12-05T17:12:13.723841] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 3.03, 'high': 3.04, 'low': 3.03, 'close': 3.04, 'volume': 3378.0} [2025-12-05T17:12:13.729630] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.495, 'close': 8.495, 'volume': 698.0} [2025-12-05T17:12:13.729844] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.485, 'close': 8.485, 'volume': 831.0} [2025-12-05T17:12:13.730171] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 3.04, 'high': 3.0461, 'low': 3.04, 'close': 3.0461, 'volume': 1002.0} [2025-12-05T17:12:13.736433] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 435.0} [2025-12-05T17:12:13.741977] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 430.0} [2025-12-05T17:12:13.736158] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 1370.0} [2025-12-05T17:12:13.755390] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 3.0249, 'high': 3.057, 'low': 3.015, 'close': 3.057, 'volume': 3057.0} [2025-12-05T17:12:13.762166] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 222.0} [2025-12-05T17:12:13.755931] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 8.4756, 'high': 8.4756, 'low': 8.4756, 'close': 8.4756, 'volume': 350.0} [2025-12-05T17:12:13.773087] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 3.03, 'high': 3.04, 'low': 3.03, 'close': 3.03, 'volume': 908.0} [2025-12-05T17:12:13.778480] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 8.475, 'high': 8.4778, 'low': 8.4735, 'close': 8.4778, 'volume': 1110.0} [2025-12-05T17:12:13.784464] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 354.0} [2025-12-05T17:12:13.805095] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 351.0} [2025-12-05T17:12:13.805938] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 142.0} [2025-12-05T17:12:13.805597] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 3.0216, 'high': 3.025, 'low': 3.0216, 'close': 3.025, 'volume': 301.0} [2025-12-05T17:12:13.827191] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 8.48, 'high': 8.505, 'low': 8.48, 'close': 8.505, 'volume': 4947.0} [2025-12-05T17:12:13.860971] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.495, 'close': 8.495, 'volume': 2126.0} [2025-12-05T17:12:13.861638] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 3.0121, 'high': 3.0131, 'low': 3.0038, 'close': 3.0038, 'volume': 1640.0} [2025-12-05T17:12:13.890175] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 481.0} [2025-12-05T17:12:13.903789] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 3.0499, 'high': 3.0499, 'low': 3.01, 'close': 3.01, 'volume': 709.0} [2025-12-05T17:12:13.895544] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 371.0} [2025-12-05T17:12:13.924078] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 770.0} [2025-12-05T17:12:13.918425] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.98, 'close': 2.98, 'volume': 5684.0} [2025-12-05T17:12:13.929428] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 443.0} [2025-12-05T17:12:13.945852] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 8.4944, 'high': 8.4944, 'low': 8.4944, 'close': 8.4944, 'volume': 750.0} [2025-12-05T17:12:13.940456] [INFO ] [ORCH ] ADUS: Combined dataset has 37386 total records. [2025-12-05T17:12:13.946359] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 2.9811, 'high': 2.9811, 'low': 2.9811, 'close': 2.9811, 'volume': 324.0} [2025-12-05T17:12:13.959867] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 157.0} [2025-12-05T17:12:13.966551] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.4919, 'close': 8.4919, 'volume': 476.0} [2025-12-05T17:12:13.966749] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.485, 'close': 8.485, 'volume': 2923.0} [2025-12-05T17:12:13.977450] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 8.49, 'high': 8.495, 'low': 8.49, 'close': 8.495, 'volume': 1619.0} [2025-12-05T17:12:13.992070] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 3.0332, 'high': 3.0332, 'low': 3.0332, 'close': 3.0332, 'volume': 271.0} [2025-12-05T17:12:14.011222] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.485, 'close': 8.49, 'volume': 3038.0} [2025-12-05T17:12:14.011857] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.485, 'close': 8.485, 'volume': 392.0} [2025-12-05T17:12:14.011539] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 179.0} [2025-12-05T17:12:14.052799] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.485, 'close': 8.485, 'volume': 299.0} [2025-12-05T17:12:14.052526] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 2.9901, 'high': 3.0032, 'low': 2.9901, 'close': 3.0032, 'volume': 1831.0} [2025-12-05T17:12:14.093306] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 732.0} [2025-12-05T17:12:14.104393] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 840.0} [2025-12-05T17:12:14.104533] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 8.48, 'high': 8.485, 'low': 8.48, 'close': 8.48, 'volume': 3259.0} [2025-12-05T17:12:14.125444] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 1064.0} [2025-12-05T17:12:14.133999] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.485, 'close': 8.485, 'volume': 341.0} [2025-12-05T17:12:14.145769] [INFO ] [ORCH ] ADVM: Found 1 missing trading days. [2025-12-05T17:12:14.146105] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.485, 'close': 8.485, 'volume': 1824.0} [2025-12-05T17:12:14.146266] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.47, 'close': 8.475, 'volume': 1084.0} [2025-12-05T17:12:14.133737] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 2.9966, 'high': 2.9966, 'low': 2.98, 'close': 2.98, 'volume': 1469.0} [2025-12-05T17:12:14.146835] [INFO ] [ORCH ] ADVM: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:14.146972] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 461.0} [2025-12-05T17:12:14.157642] [DEBUG] [ORCH ] ADVM: Fetching data for 2025-12. [2025-12-05T17:12:14.157554] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 8.4758, 'high': 8.4758, 'low': 8.4758, 'close': 8.4758, 'volume': 335.0} [2025-12-05T17:12:14.168259] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 101.0} [2025-12-05T17:12:14.198919] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-12. [2025-12-05T17:12:14.196343] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 8.48, 'high': 8.54, 'low': 8.48, 'close': 8.525, 'volume': 15332.0} [2025-12-05T17:12:14.196049] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 3.0556, 'high': 3.0556, 'low': 3.0196, 'close': 3.0196, 'volume': 779.0} [2025-12-05T17:12:14.213213] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.5, 'close': 8.5, 'volume': 4386.0} [2025-12-05T17:12:14.220690] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 3.0329, 'high': 3.0329, 'low': 3.0329, 'close': 3.0329, 'volume': 458.0} [2025-12-05T17:12:14.220828] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 161.0} [2025-12-05T17:12:14.220504] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 446.0} [2025-12-05T17:12:14.237951] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 3.02, 'high': 3.08, 'low': 3.02, 'close': 3.05, 'volume': 3670.0} [2025-12-05T17:12:14.246172] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.495, 'close': 8.495, 'volume': 1929.0} [2025-12-05T17:12:14.246376] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.0201, 'close': 3.0201, 'volume': 1015.0} [2025-12-05T17:12:14.245869] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:14.246642] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.01, 'close': 3.02, 'volume': 2183.0} [2025-12-05T17:12:14.247100] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.02, 'close': 3.02, 'volume': 1406.0} [2025-12-05T17:12:14.246773] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 1034.0} [2025-12-05T17:12:14.247270] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 8.49, 'high': 8.495, 'low': 8.47, 'close': 8.49, 'volume': 17737.0} [2025-12-05T17:12:14.247454] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 3.0165, 'high': 3.03, 'low': 3.0165, 'close': 3.0201, 'volume': 1117.0} [2025-12-05T17:12:14.253247] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.0377, 'close': 3.0377, 'volume': 727.0} [2025-12-05T17:12:14.253011] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 8.505, 'high': 8.515, 'low': 8.505, 'close': 8.515, 'volume': 1106.0} [2025-12-05T17:12:14.253419] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.04, 'close': 3.05, 'volume': 2852.0} [2025-12-05T17:12:14.260843] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 852.0} [2025-12-05T17:12:14.260704] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 3.0534, 'high': 3.0534, 'low': 3.0534, 'close': 3.0534, 'volume': 186.0} [2025-12-05T17:12:14.282617] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 666.0} [2025-12-05T17:12:14.282892] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.06, 'close': 3.0691, 'volume': 1279.0} [2025-12-05T17:12:14.283020] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 3.0799, 'high': 3.0799, 'low': 3.03, 'close': 3.03, 'volume': 6187.0} [2025-12-05T17:12:14.295657] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 3.0696, 'high': 3.0696, 'low': 3.0696, 'close': 3.0696, 'volume': 102.0} [2025-12-05T17:12:14.301000] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 3.0788, 'high': 3.0788, 'low': 3.055, 'close': 3.055, 'volume': 1157.0} [2025-12-05T17:12:14.282774] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 1159.0} [2025-12-05T17:12:14.317687] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.51, 'volume': 2103.0} [2025-12-05T17:12:14.317842] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.05, 'close': 3.05, 'volume': 1816.0} [2025-12-05T17:12:14.323164] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 3.0311, 'high': 3.0311, 'low': 3.0311, 'close': 3.0311, 'volume': 171.0} [2025-12-05T17:12:14.323296] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 8.5102, 'high': 8.5102, 'low': 8.5102, 'close': 8.5102, 'volume': 647.0} [2025-12-05T17:12:14.335650] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 3.04, 'high': 3.1, 'low': 3.04, 'close': 3.1, 'volume': 4862.0} [2025-12-05T17:12:14.335789] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 3.0659, 'high': 3.13, 'low': 3.0659, 'close': 3.105, 'volume': 8449.0} [2025-12-05T17:12:14.335921] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 3.1299, 'high': 3.13, 'low': 3.08, 'close': 3.1, 'volume': 8545.0} [2025-12-05T17:12:14.341371] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 688.0} [2025-12-05T17:12:14.341235] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.055, 'close': 3.055, 'volume': 1045.0} [2025-12-05T17:12:14.341682] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 1174.0} [2025-12-05T17:12:14.356234] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 3.1135, 'high': 3.1135, 'low': 3.09, 'close': 3.1, 'volume': 5161.0} [2025-12-05T17:12:14.356096] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 2715.0} [2025-12-05T17:12:14.356398] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.08, 'close': 3.1, 'volume': 8891.0} [2025-12-05T17:12:14.360396] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 3.0997, 'high': 3.0997, 'low': 3.05, 'close': 3.0525, 'volume': 10369.0} [2025-12-05T17:12:14.360736] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 3.078, 'high': 3.078, 'low': 3.07, 'close': 3.07, 'volume': 713.0} [2025-12-05T17:12:14.360554] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.505, 'close': 8.505, 'volume': 2204.0} [2025-12-05T17:12:14.361093] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.495, 'close': 8.495, 'volume': 4191.0} [2025-12-05T17:12:14.360975] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 1395.0} [2025-12-05T17:12:14.361708] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 359.0} [2025-12-05T17:12:14.367286] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 1074.0} [2025-12-05T17:12:14.367171] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 3.07, 'high': 3.08, 'low': 3.07, 'close': 3.08, 'volume': 501.0} [2025-12-05T17:12:14.372630] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.09, 'close': 3.1, 'volume': 2485.0} [2025-12-05T17:12:14.372764] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 8.495, 'high': 8.5, 'low': 8.495, 'close': 8.5, 'volume': 1212.0} [2025-12-05T17:12:14.388375] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 8.49, 'high': 8.495, 'low': 8.49, 'close': 8.495, 'volume': 1095.0} [2025-12-05T17:12:14.388559] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.485, 'close': 8.485, 'volume': 3230.0} [2025-12-05T17:12:14.410979] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 8.48, 'high': 8.4845, 'low': 8.48, 'close': 8.4845, 'volume': 750.0} [2025-12-05T17:12:14.403944] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 162.0} [2025-12-05T17:12:14.441601] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.485, 'close': 8.485, 'volume': 1301.0} [2025-12-05T17:12:14.441792] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 244.0} [2025-12-05T17:12:14.442024] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 3.1025, 'high': 3.1299, 'low': 3.1025, 'close': 3.1299, 'volume': 1392.0} [2025-12-05T17:12:14.442176] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.485, 'close': 8.485, 'volume': 566.0} [2025-12-05T17:12:14.442448] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 8.4848, 'high': 8.49, 'low': 8.4848, 'close': 8.49, 'volume': 2018.0} [2025-12-05T17:12:14.454276] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 8.49, 'high': 8.495, 'low': 8.49, 'close': 8.495, 'volume': 3534.0} [2025-12-05T17:12:14.454418] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 3.1141, 'high': 3.1141, 'low': 3.105, 'close': 3.105, 'volume': 539.0} [2025-12-05T17:12:14.464504] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.07, 'close': 3.07, 'volume': 312.0} [2025-12-05T17:12:14.464802] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 153.0} [2025-12-05T17:12:14.464688] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 8.495, 'high': 8.4999, 'low': 8.495, 'close': 8.4999, 'volume': 1568.0} [2025-12-05T17:12:14.476315] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.485, 'close': 8.485, 'volume': 1358.0} [2025-12-05T17:12:14.481656] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.0406, 'close': 3.0406, 'volume': 660.0} [2025-12-05T17:12:14.481787] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.485, 'close': 8.485, 'volume': 534.0} [2025-12-05T17:12:14.496790] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 8.49, 'high': 8.51, 'low': 8.49, 'close': 8.51, 'volume': 7333.0} [2025-12-05T17:12:14.496946] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 8.515, 'high': 8.525, 'low': 8.515, 'close': 8.525, 'volume': 1385.0} [2025-12-05T17:12:14.496445] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 702.0} [2025-12-05T17:12:14.519695] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 8.5245, 'high': 8.5245, 'low': 8.5245, 'close': 8.5245, 'volume': 472.0} [2025-12-05T17:12:14.519504] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 506.0} [2025-12-05T17:12:14.525100] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 350.0} [2025-12-05T17:12:14.532543] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 1960.0} [2025-12-05T17:12:14.532722] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 8.5251, 'high': 8.5251, 'low': 8.525, 'close': 8.525, 'volume': 3323.0} [2025-12-05T17:12:14.538175] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 3.0749, 'high': 3.1, 'low': 3.0749, 'close': 3.1, 'volume': 7941.0} [2025-12-05T17:12:14.561913] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 3.115, 'high': 3.1429, 'low': 3.115, 'close': 3.1429, 'volume': 874.0} [2025-12-05T17:12:14.552799] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.505, 'close': 8.505, 'volume': 8234.0} [2025-12-05T17:12:14.567301] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 3.1269, 'high': 3.1269, 'low': 3.12, 'close': 3.12, 'volume': 917.0} [2025-12-05T17:12:14.570196] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 3.125, 'high': 3.13, 'low': 3.12, 'close': 3.12, 'volume': 1118.0} [2025-12-05T17:12:14.570344] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.49, 'close': 8.49, 'volume': 3884.0} [2025-12-05T17:12:14.570552] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 3.12, 'high': 3.1296, 'low': 3.12, 'close': 3.1291, 'volume': 506.0} [2025-12-05T17:12:14.570906] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 3.1247, 'high': 3.1499, 'low': 3.1178, 'close': 3.1499, 'volume': 3883.0} [2025-12-05T17:12:14.570759] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 8.492, 'high': 8.492, 'low': 8.492, 'close': 8.492, 'volume': 944.0} [2025-12-05T17:12:14.571117] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 3.13, 'high': 3.15, 'low': 3.125, 'close': 3.15, 'volume': 1702.0} [2025-12-05T17:12:14.571703] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 3.125, 'high': 3.1481, 'low': 3.125, 'close': 3.1481, 'volume': 1100.0} [2025-12-05T17:12:14.571297] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.485, 'close': 8.485, 'volume': 2355.0} [2025-12-05T17:12:14.571873] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 3.125, 'high': 3.13, 'low': 3.125, 'close': 3.13, 'volume': 559.0} [2025-12-05T17:12:14.660878] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 8.49, 'high': 8.505, 'low': 8.49, 'close': 8.505, 'volume': 4742.0} [2025-12-05T17:12:14.661070] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 3.1415, 'high': 3.1415, 'low': 3.1227, 'close': 3.1365, 'volume': 2919.0} [2025-12-05T17:12:14.666381] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 3.1341, 'high': 3.1341, 'low': 3.1341, 'close': 3.1341, 'volume': 371.0} [2025-12-05T17:12:14.677159] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 8.505, 'high': 8.51, 'low': 8.5, 'close': 8.505, 'volume': 7387.0} [2025-12-05T17:12:14.677004] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 3.11, 'high': 3.1485, 'low': 3.11, 'close': 3.125, 'volume': 1013.0} [2025-12-05T17:12:14.712198] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 3.1363, 'high': 3.1363, 'low': 3.125, 'close': 3.125, 'volume': 476.0} [2025-12-05T17:12:14.713607] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.495, 'close': 8.5, 'volume': 11492.0} [2025-12-05T17:12:14.736022] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.495, 'close': 8.505, 'volume': 6524.0} [2025-12-05T17:12:14.760962] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.495, 'close': 8.495, 'volume': 6490.0} [2025-12-05T17:12:14.736243] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.115, 'close': 3.115, 'volume': 1102.0} [2025-12-05T17:12:14.761248] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 3.1234, 'high': 3.1234, 'low': 3.1234, 'close': 3.1234, 'volume': 201.0} [2025-12-05T17:12:14.761462] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 3.1209, 'high': 3.1209, 'low': 3.11, 'close': 3.1207, 'volume': 4196.0} [2025-12-05T17:12:14.761627] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 8.5, 'high': 8.55, 'low': 8.495, 'close': 8.54, 'volume': 26452.0} [2025-12-05T17:12:14.761824] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 3.1218, 'high': 3.1218, 'low': 3.1218, 'close': 3.1218, 'volume': 222.0} [2025-12-05T17:12:14.760680] [INFO ] [VALIDATOR ] ADUS: No missing trading days found. [2025-12-05T17:12:14.762043] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 3.1254, 'high': 3.1254, 'low': 3.1192, 'close': 3.1192, 'volume': 456.0} [2025-12-05T17:12:14.762135] [INFO ] [ORCH ] ADUS: Combined data validation passed. [2025-12-05T17:12:14.762306] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 8.545, 'high': 8.55, 'low': 8.54, 'close': 8.55, 'volume': 8564.0} [2025-12-05T17:12:14.762194] [DEBUG] [LOCAL ] ADUS: Saving primary data. [2025-12-05T17:12:14.762599] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 8.545, 'high': 8.55, 'low': 8.53, 'close': 8.535, 'volume': 21395.0} [2025-12-05T17:12:14.768078] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 8.5398, 'high': 8.5398, 'low': 8.515, 'close': 8.525, 'volume': 29030.0} [2025-12-05T17:12:14.762756] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.06, 'close': 3.08, 'volume': 15295.0} [2025-12-05T17:12:14.768506] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.52, 'close': 8.52, 'volume': 22156.0} [2025-12-05T17:12:14.768362] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.08, 'close': 3.08, 'volume': 1189.0} [2025-12-05T17:12:14.775933] [INFO ] [ORCH ] ADTN: Adding 257 new records, updating 0 existing records. [2025-12-05T17:12:14.776491] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 192.0} [2025-12-05T17:12:14.782479] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.09, 'close': 3.1, 'volume': 430.0} [2025-12-05T17:12:14.800339] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 3.09, 'high': 3.115, 'low': 3.09, 'close': 3.115, 'volume': 1181.0} [2025-12-05T17:12:14.819295] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.09, 'close': 3.1, 'volume': 352.0} [2025-12-05T17:12:14.848775] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 3.12, 'high': 3.1393, 'low': 3.12, 'close': 3.1393, 'volume': 1669.0} [2025-12-05T17:12:14.861910] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 3.1101, 'high': 3.12, 'low': 3.1, 'close': 3.1, 'volume': 1594.0} [2025-12-05T17:12:14.879666] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 3.0942, 'high': 3.0942, 'low': 3.0942, 'close': 3.0942, 'volume': 2209.0} [2025-12-05T17:12:14.892222] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 260.0} [2025-12-05T17:12:14.892490] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 100.0} [2025-12-05T17:12:14.898530] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.04, 'close': 3.04, 'volume': 14489.0} [2025-12-05T17:12:14.925055] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 3.08, 'high': 3.095, 'low': 3.08, 'close': 3.095, 'volume': 712.0} [2025-12-05T17:12:14.969886] [INFO ] [ORCH ] ADTN: Combined dataset has 88883 total records. [2025-12-05T17:12:14.969701] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.0698, 'close': 3.0698, 'volume': 852.0} [2025-12-05T17:12:14.993561] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 3.0698, 'high': 3.07, 'low': 3.05, 'close': 3.05, 'volume': 728.0} [2025-12-05T17:12:14.994087] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 3.1248, 'high': 3.1248, 'low': 3.1123, 'close': 3.1123, 'volume': 1160.0} [2025-12-05T17:12:14.994525] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 3.06, 'high': 3.1, 'low': 3.06, 'close': 3.1, 'volume': 986.0} [2025-12-05T17:12:14.994256] [DEBUG] [LOCAL ] ADUS: Trimmed 37386 records to 37245 (keeping 300 days of data) [2025-12-05T17:12:15.000301] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 457.0} [2025-12-05T17:12:15.032042] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 3.0848, 'high': 3.0848, 'low': 3.0848, 'close': 3.0848, 'volume': 101.0} [2025-12-05T17:12:15.113240] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 113.0} [2025-12-05T17:12:15.196273] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 126.0} [2025-12-05T17:12:15.214160] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 3.076, 'high': 3.076, 'low': 3.076, 'close': 3.076, 'volume': 430.0} [2025-12-05T17:12:15.264535] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 514.0} [2025-12-05T17:12:15.338727] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 3.08, 'high': 3.15, 'low': 3.08, 'close': 3.15, 'volume': 10035.0} [2025-12-05T17:12:15.338230] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-12 (1.14 seconds). [2025-12-05T17:12:15.345272] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 3.17, 'high': 3.18, 'low': 3.15, 'close': 3.15, 'volume': 723.0} [2025-12-05T17:12:15.349349] [DEBUG] [ORCH ] ADVM: Retrieved 1485 records for 2025-12. [2025-12-05T17:12:15.355144] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 3.161, 'high': 3.161, 'low': 3.161, 'close': 3.161, 'volume': 568.0} [2025-12-05T17:12:15.430015] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 3.1105, 'high': 3.17, 'low': 3.1105, 'close': 3.15, 'volume': 781.0} [2025-12-05T17:12:15.504541] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 463.0} [2025-12-05T17:12:15.512269] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 3.1356, 'high': 3.2, 'low': 3.1356, 'close': 3.1963, 'volume': 4451.0} [2025-12-05T17:12:15.568808] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 3.1741, 'high': 3.1741, 'low': 3.1741, 'close': 3.1741, 'volume': 105.0} [2025-12-05T17:12:15.594147] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 3.1987, 'high': 3.1987, 'low': 3.15, 'close': 3.16, 'volume': 2072.0} [2025-12-05T17:12:15.620793] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 3.18, 'high': 3.2, 'low': 3.17, 'close': 3.18, 'volume': 1783.0} [2025-12-05T17:12:15.655127] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:15.660463] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 3.18, 'high': 3.2, 'low': 3.17, 'close': 3.185, 'volume': 1364.0} [2025-12-05T17:12:15.687632] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 3.198, 'high': 3.2099, 'low': 3.18, 'close': 3.18, 'volume': 6385.0} [2025-12-05T17:12:15.742109] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 281.0} [2025-12-05T17:12:15.751414] [DEBUG] [LOCAL ] ADUS: Primary data saved (37245 records). [2025-12-05T17:12:15.771056] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 160.0} [2025-12-05T17:12:15.781730] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.18, 'close': 3.18, 'volume': 1170.0} [2025-12-05T17:12:15.776296] [INFO ] [ORCH ] ADUS: Update completed successfully. [2025-12-05T17:12:15.784833] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 4.15, 'high': 4.1699, 'low': 4.15, 'close': 4.16, 'volume': 10723.0} [2025-12-05T17:12:15.796370] [INFO ] [ORCH ] Update Progress: 59/3631 symbols completed. ADUS took 5.5s. Estimated remaining: 2h 15m 3s. Rate: 26.4 symbols/min [2025-12-05T17:12:15.825732] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 1485.0} [2025-12-05T17:12:15.820420] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.18, 'close': 3.1835, 'volume': 904.0} [2025-12-05T17:12:15.831130] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 4.1502, 'high': 4.165, 'low': 4.1502, 'close': 4.165, 'volume': 297.0} [2025-12-05T17:12:15.831354] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.1613, 'close': 3.175, 'volume': 1531.0} [2025-12-05T17:12:15.836818] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 3.187, 'high': 3.187, 'low': 3.17, 'close': 3.17, 'volume': 6341.0} [2025-12-05T17:12:15.836670] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 109.0} [2025-12-05T17:12:15.847295] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.14, 'close': 3.14, 'volume': 2534.0} [2025-12-05T17:12:15.869074] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 3.11, 'high': 3.13, 'low': 3.11, 'close': 3.13, 'volume': 1047.0} [2025-12-05T17:12:15.852523] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 4.1567, 'high': 4.1567, 'low': 4.1567, 'close': 4.1567, 'volume': 309.0} [2025-12-05T17:12:15.886307] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 109.0} [2025-12-05T17:12:15.886523] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 109.0} [2025-12-05T17:12:15.895094] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 109.0} [2025-12-05T17:12:15.894971] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 3.13, 'high': 3.17, 'low': 3.13, 'close': 3.17, 'volume': 1518.0} [2025-12-05T17:12:15.900345] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 147.0} [2025-12-05T17:12:15.914071] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 147.0} [2025-12-05T17:12:15.928291] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 3.15, 'high': 3.16, 'low': 3.15, 'close': 3.16, 'volume': 1540.0} [2025-12-05T17:12:15.949689] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 393.0} [2025-12-05T17:12:15.976709] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 772.0} [2025-12-05T17:12:15.985068] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.18, 'close': 3.18, 'volume': 575.0} [2025-12-05T17:12:16.010475] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 394.0} [2025-12-05T17:12:16.010646] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 3.199, 'high': 3.22, 'low': 3.19, 'close': 3.2199, 'volume': 5731.0} [2025-12-05T17:12:16.011106] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 3.22, 'high': 3.24, 'low': 3.21, 'close': 3.21, 'volume': 6514.0} [2025-12-05T17:12:16.023047] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 3.2094, 'high': 3.2299, 'low': 3.2094, 'close': 3.215, 'volume': 2095.0} [2025-12-05T17:12:16.017708] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 4.16, 'high': 4.17, 'low': 4.16, 'close': 4.16, 'volume': 881.0} [2025-12-05T17:12:16.043668] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.21, 'close': 3.21, 'volume': 411.0} [2025-12-05T17:12:16.044591] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 230.0} [2025-12-05T17:12:16.043521] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 4.17, 'high': 4.18, 'low': 4.17, 'close': 4.18, 'volume': 11667.0} [2025-12-05T17:12:16.044797] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 3.2295, 'high': 3.2373, 'low': 3.2256, 'close': 3.235, 'volume': 4582.0} [2025-12-05T17:12:16.052893] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.1735, 'close': 4.18, 'volume': 1221.0} [2025-12-05T17:12:16.063268] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 3.235, 'high': 3.24, 'low': 3.16, 'close': 3.1964, 'volume': 14148.0} [2025-12-05T17:12:16.084799] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 3.19, 'high': 3.21, 'low': 3.19, 'close': 3.21, 'volume': 1626.0} [2025-12-05T17:12:16.082720] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 4.18, 'high': 4.185, 'low': 4.175, 'close': 4.1801, 'volume': 20175.0} [2025-12-05T17:12:16.084992] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 4.18, 'high': 4.185, 'low': 4.18, 'close': 4.185, 'volume': 2918.0} [2025-12-05T17:12:16.127444] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 909.0} [2025-12-05T17:12:16.099670] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 3.2024, 'high': 3.2024, 'low': 3.2024, 'close': 3.2024, 'volume': 648.0} [2025-12-05T17:12:16.131095] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 989.0} [2025-12-05T17:12:16.139015] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 3.21, 'high': 3.2181, 'low': 3.21, 'close': 3.21, 'volume': 645.0} [2025-12-05T17:12:16.138848] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.18, 'close': 4.19, 'volume': 5340.0} [2025-12-05T17:12:16.138566] [INFO ] [ORCH ] ADX: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:16.145086] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 423.0} [2025-12-05T17:12:16.150794] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 5062.0} [2025-12-05T17:12:16.150664] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 3.22, 'high': 3.23, 'low': 3.22, 'close': 3.23, 'volume': 1638.0} [2025-12-05T17:12:16.183416] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 3.23, 'high': 3.2394, 'low': 3.228, 'close': 3.23, 'volume': 3857.0} [2025-12-05T17:12:16.169674] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.19, 'volume': 1609.0} [2025-12-05T17:12:16.194242] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 761.0} [2025-12-05T17:12:16.194422] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 3.2369, 'high': 3.24, 'low': 3.235, 'close': 3.24, 'volume': 2513.0} [2025-12-05T17:12:16.194630] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 3.2455, 'high': 3.2455, 'low': 3.21, 'close': 3.22, 'volume': 10719.0} [2025-12-05T17:12:16.206601] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 3.204, 'high': 3.204, 'low': 3.171, 'close': 3.175, 'volume': 6665.0} [2025-12-05T17:12:16.199855] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 661.0} [2025-12-05T17:12:16.206927] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 3.185, 'high': 3.2426, 'low': 3.185, 'close': 3.2426, 'volume': 2738.0} [2025-12-05T17:12:16.216036] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.21, 'close': 3.22, 'volume': 1126.0} [2025-12-05T17:12:16.207051] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 1338.0} [2025-12-05T17:12:16.219488] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 3.226, 'high': 3.226, 'low': 3.186, 'close': 3.186, 'volume': 531.0} [2025-12-05T17:12:16.219687] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 4.1803, 'high': 4.19, 'low': 4.1803, 'close': 4.19, 'volume': 850.0} [2025-12-05T17:12:16.219954] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 3.2011, 'high': 3.2011, 'low': 3.2011, 'close': 3.2011, 'volume': 161.0} [2025-12-05T17:12:16.219827] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 4.185, 'high': 4.19, 'low': 4.185, 'close': 4.19, 'volume': 619.0} [2025-12-05T17:12:16.220594] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 500.0} [2025-12-05T17:12:16.220728] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 601.0} [2025-12-05T17:12:16.220361] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 3.2, 'high': 3.21, 'low': 3.2, 'close': 3.21, 'volume': 637.0} [2025-12-05T17:12:16.221019] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 207.0} [2025-12-05T17:12:16.220884] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 531.0} [2025-12-05T17:12:16.221593] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.2, 'volume': 2694.0} [2025-12-05T17:12:16.221458] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 3.22, 'high': 3.265, 'low': 3.2077, 'close': 3.265, 'volume': 10336.0} [2025-12-05T17:12:16.232130] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 3.267, 'high': 3.2792, 'low': 3.25, 'close': 3.25, 'volume': 4250.0} [2025-12-05T17:12:16.242696] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.24, 'close': 3.24, 'volume': 4079.0} [2025-12-05T17:12:16.262980] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 989.0} [2025-12-05T17:12:16.263156] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.22, 'close': 3.23, 'volume': 6149.0} [2025-12-05T17:12:16.271299] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.2, 'volume': 533.0} [2025-12-05T17:12:16.273817] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.2, 'volume': 896.0} [2025-12-05T17:12:16.269174] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 3.235, 'high': 3.25, 'low': 3.235, 'close': 3.24, 'volume': 3191.0} [2025-12-05T17:12:16.276403] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 1100.0} [2025-12-05T17:12:16.276538] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 700.0} [2025-12-05T17:12:16.276200] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 3.23, 'high': 3.25, 'low': 3.22, 'close': 3.22, 'volume': 7537.0} [2025-12-05T17:12:16.290646] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.21, 'close': 3.2146, 'volume': 2137.0} [2025-12-05T17:12:16.297855] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 600.0} [2025-12-05T17:12:16.316967] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 3.21, 'high': 3.2168, 'low': 3.14, 'close': 3.16, 'volume': 7928.0} [2025-12-05T17:12:16.317105] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 500.0} [2025-12-05T17:12:16.322402] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 3.2187, 'high': 3.2187, 'low': 3.2187, 'close': 3.2187, 'volume': 484.0} [2025-12-05T17:12:16.322106] [INFO ] [VALIDATOR ] ADTN: No missing trading days found. [2025-12-05T17:12:16.322787] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.18, 'close': 3.18, 'volume': 476.0} [2025-12-05T17:12:16.323215] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 600.0} [2025-12-05T17:12:16.323714] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 3.19, 'high': 3.21, 'low': 3.19, 'close': 3.2, 'volume': 2361.0} [2025-12-05T17:12:16.323796] [INFO ] [ORCH ] ADTN: Combined data validation passed. [2025-12-05T17:12:16.324066] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.2, 'close': 3.2, 'volume': 557.0} [2025-12-05T17:12:16.323924] [DEBUG] [LOCAL ] ADTN: Saving primary data. [2025-12-05T17:12:16.323499] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 400.0} [2025-12-05T17:12:16.324798] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 3.18, 'high': 3.2224, 'low': 3.16, 'close': 3.175, 'volume': 1213.0} [2025-12-05T17:12:16.324919] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.19, 'close': 3.19, 'volume': 849.0} [2025-12-05T17:12:16.324664] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 1896.0} [2025-12-05T17:12:16.325165] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.185, 'close': 3.185, 'volume': 4916.0} [2025-12-05T17:12:16.325062] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 554.0} [2025-12-05T17:12:16.330921] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 755.0} [2025-12-05T17:12:16.331108] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 767.0} [2025-12-05T17:12:16.331293] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 1480.0} [2025-12-05T17:12:16.331663] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 636.0} [2025-12-05T17:12:16.331476] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 3.18, 'high': 3.2, 'low': 3.18, 'close': 3.18, 'volume': 6458.0} [2025-12-05T17:12:16.348735] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 405.0} [2025-12-05T17:12:16.358721] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 3.1533, 'high': 3.18, 'low': 3.15, 'close': 3.165, 'volume': 2210.0} [2025-12-05T17:12:16.364138] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.175, 'close': 3.175, 'volume': 755.0} [2025-12-05T17:12:16.370194] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.185, 'close': 4.185, 'volume': 12399.0} [2025-12-05T17:12:16.369970] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.152, 'close': 3.16, 'volume': 3815.0} [2025-12-05T17:12:16.370430] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 1200.0} [2025-12-05T17:12:16.376104] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 4.185, 'high': 4.19, 'low': 4.185, 'close': 4.19, 'volume': 600.0} [2025-12-05T17:12:16.370642] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 3.15, 'high': 3.1695, 'low': 3.15, 'close': 3.16, 'volume': 1562.0} [2025-12-05T17:12:16.384316] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 4.185, 'high': 4.19, 'low': 4.185, 'close': 4.19, 'volume': 1400.0} [2025-12-05T17:12:16.384559] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 3.15, 'high': 3.1599, 'low': 3.1, 'close': 3.14, 'volume': 9302.0} [2025-12-05T17:12:16.393303] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.19, 'volume': 700.0} [2025-12-05T17:12:16.404613] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 612.0} [2025-12-05T17:12:16.410004] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 3.16, 'high': 3.18, 'low': 3.14, 'close': 3.18, 'volume': 7210.0} [2025-12-05T17:12:16.398778] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.19, 'volume': 700.0} [2025-12-05T17:12:16.415496] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.19, 'volume': 800.0} [2025-12-05T17:12:16.415331] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.12, 'close': 3.12, 'volume': 4205.0} [2025-12-05T17:12:16.430591] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 3.135, 'high': 3.15, 'low': 3.04, 'close': 3.1, 'volume': 17084.0} [2025-12-05T17:12:16.415752] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.19, 'volume': 600.0} [2025-12-05T17:12:16.433923] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.185, 'volume': 600.0} [2025-12-05T17:12:16.434361] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.2, 'volume': 3599.0} [2025-12-05T17:12:16.434433] [INFO ] [ORCH ] ADTX: Adding 323 new records, updating 0 existing records. [2025-12-05T17:12:16.434601] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 400.0} [2025-12-05T17:12:16.489026] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 500.0} [2025-12-05T17:12:16.508739] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 532.0} [2025-12-05T17:12:16.512966] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 400.0} [2025-12-05T17:12:16.530868] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 831.0} [2025-12-05T17:12:16.535853] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 4.1999, 'high': 4.1999, 'low': 4.1901, 'close': 4.1901, 'volume': 15564.0} [2025-12-05T17:12:16.553505] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 320.0} [2025-12-05T17:12:16.553819] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 703.0} [2025-12-05T17:12:16.554019] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.195, 'volume': 2540.0} [2025-12-05T17:12:16.554320] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 588.0} [2025-12-05T17:12:16.555429] [DEBUG] [LOCAL ] ADX: Loaded 63470 existing records from primary storage. [2025-12-05T17:12:16.555640] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 810.0} [2025-12-05T17:12:16.556072] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.19, 'close': 4.2, 'volume': 710.0} [2025-12-05T17:12:16.555897] [INFO ] [ORCH ] ADX: Loaded 63470 existing records. [2025-12-05T17:12:16.556351] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 400.0} [2025-12-05T17:12:16.567305] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 814.0} [2025-12-05T17:12:16.591845] [DEBUG] [LOCAL ] ADTN: Trimmed 88883 records to 88626 (keeping 300 days of data) [2025-12-05T17:12:16.592324] [INFO ] [ORCH ] ADTX: Combined dataset has 65511 total records. [2025-12-05T17:12:16.592247] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 17270.0} [2025-12-05T17:12:16.681624] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 29940.0} [2025-12-05T17:12:16.696243] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.18, 'close': 4.1801, 'volume': 12492.0} [2025-12-05T17:12:16.696398] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 4.18, 'high': 4.185, 'low': 4.18, 'close': 4.18, 'volume': 310.0} [2025-12-05T17:12:16.709625] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.18, 'close': 4.185, 'volume': 4189.0} [2025-12-05T17:12:16.777650] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 4.18, 'high': 4.1875, 'low': 4.18, 'close': 4.185, 'volume': 820.0} [2025-12-05T17:12:16.842893] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.175, 'close': 4.175, 'volume': 28779.0} [2025-12-05T17:12:16.843046] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 4.17, 'high': 4.18, 'low': 4.17, 'close': 4.17, 'volume': 1210.0} [2025-12-05T17:12:16.975514] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.17, 'close': 4.17, 'volume': 220.0} [2025-12-05T17:12:17.066785] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 210.0} [2025-12-05T17:12:17.068307] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 4.175, 'high': 4.18, 'low': 4.175, 'close': 4.18, 'volume': 9365.0} [2025-12-05T17:12:17.077439] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 100.0} [2025-12-05T17:12:17.120615] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 4502.0} [2025-12-05T17:12:17.153497] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 1200.0} [2025-12-05T17:12:17.171721] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 4.175, 'high': 4.18, 'low': 4.175, 'close': 4.18, 'volume': 1810.0} [2025-12-05T17:12:17.184793] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 2527.0} [2025-12-05T17:12:17.184661] [INFO ] [VALIDATOR ] ADTX: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:17.208780] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 1140.0} [2025-12-05T17:12:17.208944] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.175, 'volume': 904.0} [2025-12-05T17:12:17.220312] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 400.0} [2025-12-05T17:12:17.252755] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 301.0} [2025-12-05T17:12:17.279809] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 100.0} [2025-12-05T17:12:17.295696] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 2127.0} [2025-12-05T17:12:17.325749] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 348.0} [2025-12-05T17:12:17.326072] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 100.0} [2025-12-05T17:12:17.401144] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 311.0} [2025-12-05T17:12:17.436717] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 100.0} [2025-12-05T17:12:17.442665] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 400.0} [2025-12-05T17:12:17.499815] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 4.18, 'high': 4.2, 'low': 4.18, 'close': 4.2, 'volume': 8701.0} [2025-12-05T17:12:17.545416] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 400.0} [2025-12-05T17:12:17.548542] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 600.0} [2025-12-05T17:12:17.580278] [INFO ] [ORCH ] ADX: Found 1 missing trading days. [2025-12-05T17:12:17.585886] [INFO ] [ORCH ] ADX: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:17.591454] [DEBUG] [ORCH ] ADX: Fetching data for 2025-12. [2025-12-05T17:12:17.602278] [INFO ] [REMOTE ] ADX: Fetching primary data for 2025-12. [2025-12-05T17:12:17.580556] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 300.0} [2025-12-05T17:12:17.623406] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 430.0} [2025-12-05T17:12:17.635321] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.2, 'close': 4.205, 'volume': 8252.0} [2025-12-05T17:12:17.659894] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 3737.0} [2025-12-05T17:12:17.666112] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 400.0} [2025-12-05T17:12:17.666814] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 610.0} [2025-12-05T17:12:17.700623] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 572.0} [2025-12-05T17:12:17.711963] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 2604.0} [2025-12-05T17:12:17.718058] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 410.0} [2025-12-05T17:12:17.775469] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 727.0} [2025-12-05T17:12:17.789605] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 500.0} [2025-12-05T17:12:17.839900] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 430.0} [2025-12-05T17:12:17.857907] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 1910.0} [2025-12-05T17:12:17.873099] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 510.0} [2025-12-05T17:12:17.876407] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 720.0} [2025-12-05T17:12:17.876887] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.19, 'close': 4.2, 'volume': 831.0} [2025-12-05T17:12:17.877974] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 610.0} [2025-12-05T17:12:17.884837] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 420.0} [2025-12-05T17:12:17.896227] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 4.19, 'high': 4.198, 'low': 4.19, 'close': 4.195, 'volume': 1010.0} [2025-12-05T17:12:17.901507] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 620.0} [2025-12-05T17:12:17.906765] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.19, 'close': 4.195, 'volume': 850.0} [2025-12-05T17:12:17.912908] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 870.0} [2025-12-05T17:12:17.913039] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 930.0} [2025-12-05T17:12:17.933126] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.17, 'close': 4.18, 'volume': 22537.0} [2025-12-05T17:12:17.956501] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.17, 'close': 4.1735, 'volume': 4428.0} [2025-12-05T17:12:17.957414] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 4.175, 'high': 4.18, 'low': 4.175, 'close': 4.18, 'volume': 319.0} [2025-12-05T17:12:17.957883] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.1735, 'close': 4.1735, 'volume': 1500.0} [2025-12-05T17:12:17.964711] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 400.0} [2025-12-05T17:12:17.982905] [INFO ] [VALIDATOR ] ADTX: No missing trading days found. [2025-12-05T17:12:17.987802] [INFO ] [ORCH ] ADTX: Combined data validation passed. [2025-12-05T17:12:17.979757] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 300.0} [2025-12-05T17:12:17.988153] [DEBUG] [LOCAL ] ADTX: Saving primary data. [2025-12-05T17:12:17.988626] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 305.0} [2025-12-05T17:12:17.991790] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.175, 'close': 4.18, 'volume': 1300.0} [2025-12-05T17:12:18.021546] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 4.18, 'high': 4.24, 'low': 4.18, 'close': 4.22, 'volume': 68208.0} [2025-12-05T17:12:18.068514] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 300.0} [2025-12-05T17:12:18.083885] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 4.218, 'high': 4.218, 'low': 4.218, 'close': 4.218, 'volume': 300.0} [2025-12-05T17:12:18.089807] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 4.2183, 'high': 4.2183, 'low': 4.2143, 'close': 4.2143, 'volume': 1273.0} [2025-12-05T17:12:18.097891] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 200.0} [2025-12-05T17:12:18.113982] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 100.0} [2025-12-05T17:12:18.121170] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 400.0} [2025-12-05T17:12:18.127006] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 300.0} [2025-12-05T17:12:18.132614] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 200.0} [2025-12-05T17:12:18.139812] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 4.215, 'high': 4.218, 'low': 4.21, 'close': 4.21, 'volume': 2200.0} [2025-12-05T17:12:18.139950] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 500.0} [2025-12-05T17:12:18.148867] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 4.21, 'high': 4.2108, 'low': 4.21, 'close': 4.2108, 'volume': 545.0} [2025-12-05T17:12:18.160462] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 400.0} [2025-12-05T17:12:18.166720] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 945.0} [2025-12-05T17:12:18.166433] [DEBUG] [LOCAL ] ADTN: Primary data saved (88626 records). [2025-12-05T17:12:18.172041] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 4.21, 'high': 4.2101, 'low': 4.21, 'close': 4.21, 'volume': 350.0} [2025-12-05T17:12:18.187796] [INFO ] [ORCH ] ADTN: Update completed successfully. [2025-12-05T17:12:18.202171] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 300.0} [2025-12-05T17:12:18.235271] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 300.0} [2025-12-05T17:12:18.235454] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 4.21, 'high': 4.2134, 'low': 4.21, 'close': 4.21, 'volume': 1604.0} [2025-12-05T17:12:18.234727] [INFO ] [ORCH ] Update Progress: 60/3631 symbols completed. ADTN took 9.8s. Estimated remaining: 2h 15m 11s. Rate: 26.4 symbols/min [2025-12-05T17:12:18.283957] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 200.0} [2025-12-05T17:12:18.306140] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 200.0} [2025-12-05T17:12:18.342140] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 200.0} [2025-12-05T17:12:18.354330] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 200.0} [2025-12-05T17:12:18.359719] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 300.0} [2025-12-05T17:12:18.372311] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 200.0} [2025-12-05T17:12:18.384526] [DEBUG] [LOCAL ] ADTX: Trimmed 65511 records to 65253 (keeping 300 days of data) [2025-12-05T17:12:18.384891] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 200.0} [2025-12-05T17:12:18.385044] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 302.0} [2025-12-05T17:12:18.385202] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 330.0} [2025-12-05T17:12:18.385973] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 300.0} [2025-12-05T17:12:18.386120] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 200.0} [2025-12-05T17:12:18.391495] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 200.0} [2025-12-05T17:12:18.456683] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 300.0} [2025-12-05T17:12:18.525022] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 200.0} [2025-12-05T17:12:18.530211] [INFO ] [ORCH ] AEE: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:18.559441] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 4.21, 'high': 4.23, 'low': 4.21, 'close': 4.23, 'volume': 21431.0} [2025-12-05T17:12:18.592285] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 200.0} [2025-12-05T17:12:18.597861] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 500.0} [2025-12-05T17:12:18.597991] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 4.2339, 'high': 4.235, 'low': 4.2339, 'close': 4.235, 'volume': 1220.0} [2025-12-05T17:12:18.598101] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 4.238, 'high': 4.238, 'low': 4.238, 'close': 4.238, 'volume': 100.0} [2025-12-05T17:12:18.598208] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 100.0} [2025-12-05T17:12:18.598308] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 200.0} [2025-12-05T17:12:18.598449] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 5200.0} [2025-12-05T17:12:18.598568] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.23, 'close': 4.235, 'volume': 3904.0} [2025-12-05T17:12:18.655764] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 1484.0} [2025-12-05T17:12:18.665823] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 1650.0} [2025-12-05T17:12:18.691825] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 600.0} [2025-12-05T17:12:18.696012] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 300.0} [2025-12-05T17:12:18.700433] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 1500.0} [2025-12-05T17:12:18.707889] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 4.235, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 786.0} [2025-12-05T17:12:18.712541] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 300.0} [2025-12-05T17:12:18.714015] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 304.0} [2025-12-05T17:12:18.715865] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 241.0} [2025-12-05T17:12:18.718298] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 467.0} [2025-12-05T17:12:18.717836] [INFO ] [REMOTE ] ADX: Incremental fetch complete for 2025-12 (1.12 seconds). [2025-12-05T17:12:18.720821] [DEBUG] [ORCH ] ADX: Retrieved 940 records for 2025-12. [2025-12-05T17:12:18.721054] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 200.0} [2025-12-05T17:12:18.722808] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 300.0} [2025-12-05T17:12:18.730780] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 200.0} [2025-12-05T17:12:18.740713] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 300.0} [2025-12-05T17:12:18.764030] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 100.0} [2025-12-05T17:12:18.787068] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 200.0} [2025-12-05T17:12:18.796498] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 200.0} [2025-12-05T17:12:18.884424] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 619.0} [2025-12-05T17:12:18.900083] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 4.22, 'high': 4.2201, 'low': 4.22, 'close': 4.22, 'volume': 553.0} [2025-12-05T17:12:18.915922] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 100.0} [2025-12-05T17:12:18.958095] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 200.0} [2025-12-05T17:12:18.957861] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 22.91, 'close': 23.06, 'volume': 6876.0} [2025-12-05T17:12:18.961467] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 200.0} [2025-12-05T17:12:18.958517] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.05, 'close': 23.05, 'volume': 1466.0} [2025-12-05T17:12:18.965117] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 315.0} [2025-12-05T17:12:18.965363] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 400.0} [2025-12-05T17:12:18.965870] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 200.0} [2025-12-05T17:12:18.966083] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 23.0322, 'high': 23.038, 'low': 23.0322, 'close': 23.038, 'volume': 838.0} [2025-12-05T17:12:18.970093] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 425.0} [2025-12-05T17:12:18.973914] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 23.04, 'high': 23.07, 'low': 23.04, 'close': 23.07, 'volume': 5286.0} [2025-12-05T17:12:18.973676] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 300.0} [2025-12-05T17:12:18.974154] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 200.0} [2025-12-05T17:12:18.974600] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 400.0} [2025-12-05T17:12:18.978939] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 200.0} [2025-12-05T17:12:18.974770] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 23.075, 'high': 23.09, 'low': 23.075, 'close': 23.09, 'volume': 868.0} [2025-12-05T17:12:18.983345] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 300.0} [2025-12-05T17:12:18.983536] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 200.0} [2025-12-05T17:12:18.983744] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 23.09, 'high': 23.09, 'low': 23.08, 'close': 23.08, 'volume': 2611.0} [2025-12-05T17:12:18.991425] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 23.083, 'high': 23.083, 'low': 23.08, 'close': 23.08, 'volume': 584.0} [2025-12-05T17:12:18.991657] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 4.22, 'high': 4.24, 'low': 4.22, 'close': 4.24, 'volume': 29733.0} [2025-12-05T17:12:19.013703] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 3836.0} [2025-12-05T17:12:19.014236] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 23.09, 'high': 23.09, 'low': 23.09, 'close': 23.09, 'volume': 722.0} [2025-12-05T17:12:19.014444] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.2402, 'close': 4.2444, 'volume': 2985.0} [2025-12-05T17:12:19.016512] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 23.09, 'high': 23.1, 'low': 23.09, 'close': 23.1, 'volume': 919.0} [2025-12-05T17:12:19.019421] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 23.1, 'high': 23.1, 'low': 23.1, 'close': 23.1, 'volume': 8663.0} [2025-12-05T17:12:19.016309] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 4.245, 'high': 4.26, 'low': 4.245, 'close': 4.26, 'volume': 2965.0} [2025-12-05T17:12:19.020261] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 2371.0} [2025-12-05T17:12:19.019547] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 23.1296, 'high': 23.1296, 'low': 23.1296, 'close': 23.1296, 'volume': 106.0} [2025-12-05T17:12:19.020473] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 100.0} [2025-12-05T17:12:19.024656] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 100.0} [2025-12-05T17:12:19.024851] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 125.0} [2025-12-05T17:12:19.025493] [DEBUG] [LOCAL ] ADTX: Primary data saved (65253 records). [2025-12-05T17:12:19.025430] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 2711.0} [2025-12-05T17:12:19.025684] [INFO ] [ORCH ] ADTX: Update completed successfully. [2025-12-05T17:12:19.025829] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 4.24, 'high': 4.245, 'low': 4.24, 'close': 4.245, 'volume': 764.0} [2025-12-05T17:12:19.025156] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 23.11, 'high': 23.11, 'low': 23.11, 'close': 23.11, 'volume': 101.0} [2025-12-05T17:12:19.032648] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 501.0} [2025-12-05T17:12:19.033039] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 313.0} [2025-12-05T17:12:19.032366] [INFO ] [ORCH ] Update Progress: 61/3631 symbols completed. ADTX took 9.5s. Estimated remaining: 2h 13m 42s. Rate: 26.7 symbols/min [2025-12-05T17:12:19.033491] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 101.0} [2025-12-05T17:12:19.033279] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 125.0} [2025-12-05T17:12:19.033717] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 1000.0} [2025-12-05T17:12:19.054269] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 23.146, 'high': 23.146, 'low': 23.146, 'close': 23.146, 'volume': 294.0} [2025-12-05T17:12:19.054495] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 4.245, 'high': 4.2462, 'low': 4.245, 'close': 4.2462, 'volume': 10000.0} [2025-12-05T17:12:19.068453] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 338.0} [2025-12-05T17:12:19.079356] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 23.188, 'high': 23.188, 'low': 23.187, 'close': 23.187, 'volume': 448.0} [2025-12-05T17:12:19.078915] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 432.0} [2025-12-05T17:12:19.079653] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.248, 'close': 4.248, 'volume': 300.0} [2025-12-05T17:12:19.138034] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 23.138, 'high': 23.138, 'low': 23.138, 'close': 23.138, 'volume': 145.0} [2025-12-05T17:12:19.151271] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 23.155, 'high': 23.19, 'low': 23.155, 'close': 23.19, 'volume': 310.0} [2025-12-05T17:12:19.156960] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 101.0} [2025-12-05T17:12:19.170380] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 108.0} [2025-12-05T17:12:19.176245] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 100.0} [2025-12-05T17:12:19.176608] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.175, 'close': 23.175, 'volume': 888.0} [2025-12-05T17:12:19.176749] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 101.0} [2025-12-05T17:12:19.176960] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 100.0} [2025-12-05T17:12:19.177406] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 200.0} [2025-12-05T17:12:19.177214] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 23.1683, 'high': 23.1683, 'low': 23.1683, 'close': 23.1683, 'volume': 133.0} [2025-12-05T17:12:19.178226] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 23.175, 'high': 23.175, 'low': 23.175, 'close': 23.175, 'volume': 1096.0} [2025-12-05T17:12:19.183709] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 126.0} [2025-12-05T17:12:19.194246] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 23.175, 'high': 23.175, 'low': 23.175, 'close': 23.175, 'volume': 357.0} [2025-12-05T17:12:19.199750] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 23.18, 'high': 23.2, 'low': 23.18, 'close': 23.2, 'volume': 5030.0} [2025-12-05T17:12:19.201548] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 23.215, 'high': 23.215, 'low': 23.2, 'close': 23.2, 'volume': 10070.0} [2025-12-05T17:12:19.178064] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 225.0} [2025-12-05T17:12:19.230149] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 265.0} [2025-12-05T17:12:19.240215] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 23.23, 'high': 23.235, 'low': 23.23, 'close': 23.23, 'volume': 4067.0} [2025-12-05T17:12:19.234036] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 3882.0} [2025-12-05T17:12:19.262346] [INFO ] [ORCH ] AEFC: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:19.291892] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 600.0} [2025-12-05T17:12:19.295035] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 4.2455, 'high': 4.2455, 'low': 4.24, 'close': 4.24, 'volume': 810.0} [2025-12-05T17:12:19.294828] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 191.0} [2025-12-05T17:12:19.295306] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 4.248, 'high': 4.248, 'low': 4.23, 'close': 4.233, 'volume': 16146.0} [2025-12-05T17:12:19.295697] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 23.24, 'high': 23.2498, 'low': 23.24, 'close': 23.24, 'volume': 5110.0} [2025-12-05T17:12:19.298500] [DEBUG] [LOCAL ] AEE: Loaded 108780 existing records from primary storage. [2025-12-05T17:12:19.298798] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 23.243, 'high': 23.243, 'low': 23.2372, 'close': 23.2372, 'volume': 762.0} [2025-12-05T17:12:19.295995] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.24, 'volume': 414.0} [2025-12-05T17:12:19.299644] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 4.235, 'high': 4.238, 'low': 4.235, 'close': 4.238, 'volume': 853.0} [2025-12-05T17:12:19.299445] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 23.245, 'high': 23.26, 'low': 23.245, 'close': 23.26, 'volume': 4842.0} [2025-12-05T17:12:19.299878] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 23.255, 'high': 23.255, 'low': 23.25, 'close': 23.255, 'volume': 1327.0} [2025-12-05T17:12:19.299287] [INFO ] [ORCH ] AEE: Loaded 108780 existing records. [2025-12-05T17:12:19.305424] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 4.235, 'high': 4.238, 'low': 4.23, 'close': 4.23, 'volume': 3145.0} [2025-12-05T17:12:19.305707] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 1071.0} [2025-12-05T17:12:19.311902] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 125.0} [2025-12-05T17:12:19.300020] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 734.0} [2025-12-05T17:12:19.322162] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 910.0} [2025-12-05T17:12:19.361076] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 100.0} [2025-12-05T17:12:19.322420] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 23.235, 'high': 23.235, 'low': 23.235, 'close': 23.235, 'volume': 2000.0} [2025-12-05T17:12:19.380874] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 23.2365, 'high': 23.2365, 'low': 23.2365, 'close': 23.2365, 'volume': 986.0} [2025-12-05T17:12:19.375317] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 557.0} [2025-12-05T17:12:19.392087] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 23.235, 'high': 23.235, 'low': 23.235, 'close': 23.235, 'volume': 1303.0} [2025-12-05T17:12:19.398237] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 23.235, 'high': 23.235, 'low': 23.235, 'close': 23.235, 'volume': 307.0} [2025-12-05T17:12:19.397967] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 865.0} [2025-12-05T17:12:19.411962] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 100.0} [2025-12-05T17:12:19.418284] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 23.235, 'high': 23.235, 'low': 23.235, 'close': 23.235, 'volume': 106.0} [2025-12-05T17:12:19.419271] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 125.0} [2025-12-05T17:12:19.425096] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 23.2395, 'high': 23.2395, 'low': 23.2395, 'close': 23.2395, 'volume': 458.0} [2025-12-05T17:12:19.425297] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 100.0} [2025-12-05T17:12:19.436594] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 125.0} [2025-12-05T17:12:19.436317] [DEBUG] [LOCAL ] AEFC: Loaded 17438 existing records from primary storage. [2025-12-05T17:12:19.436784] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 448.0} [2025-12-05T17:12:19.435877] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 23.2335, 'high': 23.2351, 'low': 23.2335, 'close': 23.2351, 'volume': 976.0} [2025-12-05T17:12:19.447323] [INFO ] [ORCH ] AEFC: Loaded 17438 existing records. [2025-12-05T17:12:19.447536] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 23.2287, 'high': 23.23, 'low': 23.2287, 'close': 23.23, 'volume': 293.0} [2025-12-05T17:12:19.487388] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 266.0} [2025-12-05T17:12:19.464205] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.2317, 'close': 4.235, 'volume': 782.0} [2025-12-05T17:12:19.527438] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 23.221, 'high': 23.221, 'low': 23.221, 'close': 23.221, 'volume': 816.0} [2025-12-05T17:12:19.527698] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.2316, 'volume': 940.0} [2025-12-05T17:12:19.549605] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 23.24, 'high': 23.25, 'low': 23.23, 'close': 23.2499, 'volume': 6834.0} [2025-12-05T17:12:19.610434] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 23.25, 'high': 23.26, 'low': 23.2499, 'close': 23.255, 'volume': 1942.0} [2025-12-05T17:12:19.610156] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 960.0} [2025-12-05T17:12:19.652969] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 23.255, 'high': 23.2572, 'low': 23.24, 'close': 23.24, 'volume': 3744.0} [2025-12-05T17:12:19.677174] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 4.238, 'high': 4.24, 'low': 4.23, 'close': 4.23, 'volume': 1814.0} [2025-12-05T17:12:19.687696] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 100.0} [2025-12-05T17:12:19.688291] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 23.26, 'high': 23.26, 'low': 23.26, 'close': 23.26, 'volume': 101.0} [2025-12-05T17:12:19.688565] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 4.23, 'high': 4.24, 'low': 4.23, 'close': 4.24, 'volume': 541.0} [2025-12-05T17:12:19.704888] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 330.0} [2025-12-05T17:12:19.694308] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 300.0} [2025-12-05T17:12:19.713722] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 500.0} [2025-12-05T17:12:19.714694] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 4.235, 'high': 4.245, 'low': 4.235, 'close': 4.24, 'volume': 1219.0} [2025-12-05T17:12:19.714460] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 23.2001, 'high': 23.23, 'low': 23.2001, 'close': 23.23, 'volume': 284.0} [2025-12-05T17:12:19.715925] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 23.245, 'high': 23.245, 'low': 23.245, 'close': 23.245, 'volume': 502.0} [2025-12-05T17:12:19.715623] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 4.24, 'high': 4.25, 'low': 4.24, 'close': 4.24, 'volume': 857.0} [2025-12-05T17:12:19.726922] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 200.0} [2025-12-05T17:12:19.763727] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 23.2599, 'high': 23.2599, 'low': 23.2599, 'close': 23.2599, 'volume': 161.0} [2025-12-05T17:12:19.784626] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 100.0} [2025-12-05T17:12:19.784323] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 23.245, 'high': 23.245, 'low': 23.245, 'close': 23.245, 'volume': 102.0} [2025-12-05T17:12:19.822451] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 200.0} [2025-12-05T17:12:19.872893] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 4.2451, 'high': 4.2451, 'low': 4.24, 'close': 4.24, 'volume': 13995.0} [2025-12-05T17:12:19.856494] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.212, 'close': 23.23, 'volume': 9628.0} [2025-12-05T17:12:19.945323] [INFO ] [ORCH ] AEE: Found 1 missing trading days. [2025-12-05T17:12:19.945937] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 300.0} [2025-12-05T17:12:19.946113] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 23.225, 'high': 23.225, 'low': 23.225, 'close': 23.225, 'volume': 1312.0} [2025-12-05T17:12:19.946296] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 300.0} [2025-12-05T17:12:19.894087] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 2020.0} [2025-12-05T17:12:19.955521] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 251.0} [2025-12-05T17:12:19.987946] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 100.0} [2025-12-05T17:12:19.955854] [INFO ] [ORCH ] AEE: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:19.979254] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 23.23, 'high': 23.2498, 'low': 23.23, 'close': 23.2498, 'volume': 2822.0} [2025-12-05T17:12:20.004143] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 4.26, 'high': 4.2667, 'low': 4.26, 'close': 4.2667, 'volume': 6947.0} [2025-12-05T17:12:20.015001] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.225, 'close': 23.225, 'volume': 200.0} [2025-12-05T17:12:20.015378] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 23.225, 'high': 23.23, 'low': 23.22, 'close': 23.225, 'volume': 687.0} [2025-12-05T17:12:20.015183] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 4.265, 'high': 4.2677, 'low': 4.2601, 'close': 4.2661, 'volume': 4885.0} [2025-12-05T17:12:20.015607] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 4.267, 'high': 4.27, 'low': 4.265, 'close': 4.265, 'volume': 11389.0} [2025-12-05T17:12:20.014688] [DEBUG] [ORCH ] AEE: Fetching data for 2025-12. [2025-12-05T17:12:20.015828] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 1165.0} [2025-12-05T17:12:20.021292] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 225.0} [2025-12-05T17:12:20.021673] [INFO ] [REMOTE ] AEE: Fetching primary data for 2025-12. [2025-12-05T17:12:20.027035] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 1252.0} [2025-12-05T17:12:20.031882] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 4.27, 'high': 4.275, 'low': 4.265, 'close': 4.275, 'volume': 4467.0} [2025-12-05T17:12:20.031637] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 153.0} [2025-12-05T17:12:20.032130] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.2737, 'close': 4.2737, 'volume': 5640.0} [2025-12-05T17:12:20.032303] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.2101, 'close': 23.2101, 'volume': 610.0} [2025-12-05T17:12:20.038231] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 4.2736, 'high': 4.275, 'low': 4.2734, 'close': 4.2734, 'volume': 3540.0} [2025-12-05T17:12:20.043849] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 370.0} [2025-12-05T17:12:20.074024] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 1450.0} [2025-12-05T17:12:20.074410] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.2, 'close': 23.2, 'volume': 600.0} [2025-12-05T17:12:20.086913] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 400.0} [2025-12-05T17:12:20.086699] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 8516.0} [2025-12-05T17:12:20.087290] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 23.1601, 'high': 23.1601, 'low': 23.1601, 'close': 23.1601, 'volume': 2510.0} [2025-12-05T17:12:20.087452] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 23.1981, 'high': 23.1981, 'low': 23.1981, 'close': 23.1981, 'volume': 300.0} [2025-12-05T17:12:20.087128] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 500.0} [2025-12-05T17:12:20.087674] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 500.0} [2025-12-05T17:12:20.109686] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 215.0} [2025-12-05T17:12:20.124479] [INFO ] [ORCH ] AEFC: Found 1 missing trading days. [2025-12-05T17:12:20.124720] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 148.0} [2025-12-05T17:12:20.124955] [INFO ] [ORCH ] AEFC: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:20.125130] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.27, 'close': 4.27, 'volume': 297.0} [2025-12-05T17:12:20.125316] [DEBUG] [ORCH ] AEFC: Fetching data for 2025-12. [2025-12-05T17:12:20.125844] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 4.275, 'high': 4.28, 'low': 4.275, 'close': 4.28, 'volume': 798.0} [2025-12-05T17:12:20.125265] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 23.189, 'high': 23.2, 'low': 23.189, 'close': 23.2, 'volume': 925.0} [2025-12-05T17:12:20.126002] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 23.2, 'high': 23.204, 'low': 23.2, 'close': 23.204, 'volume': 385.0} [2025-12-05T17:12:20.126150] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 100.0} [2025-12-05T17:12:20.126307] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.27, 'close': 4.2701, 'volume': 2747.0} [2025-12-05T17:12:20.126448] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 4.27, 'high': 4.275, 'low': 4.27, 'close': 4.275, 'volume': 2440.0} [2025-12-05T17:12:20.126569] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 23.2183, 'high': 23.2183, 'low': 23.2183, 'close': 23.2183, 'volume': 202.0} [2025-12-05T17:12:20.126710] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 23.23, 'high': 23.235, 'low': 23.23, 'close': 23.235, 'volume': 652.0} [2025-12-05T17:12:20.126967] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 23.235, 'high': 23.235, 'low': 23.235, 'close': 23.235, 'volume': 105.0} [2025-12-05T17:12:20.126839] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 4.2738, 'high': 4.2738, 'low': 4.265, 'close': 4.265, 'volume': 2700.0} [2025-12-05T17:12:20.127229] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 660.0} [2025-12-05T17:12:20.127122] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 215.0} [2025-12-05T17:12:20.127494] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 277.0} [2025-12-05T17:12:20.127371] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 23.2313, 'high': 23.2313, 'low': 23.2313, 'close': 23.2313, 'volume': 114.0} [2025-12-05T17:12:20.127691] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 100.0} [2025-12-05T17:12:20.127831] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 1000.0} [2025-12-05T17:12:20.127941] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 23.22, 'high': 23.24, 'low': 23.21, 'close': 23.225, 'volume': 6862.0} [2025-12-05T17:12:20.128050] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.19, 'close': 23.19, 'volume': 444.0} [2025-12-05T17:12:20.128155] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 100.0} [2025-12-05T17:12:20.128417] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 23.2143, 'high': 23.2143, 'low': 23.2143, 'close': 23.2143, 'volume': 215.0} [2025-12-05T17:12:20.128289] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 100.0} [2025-12-05T17:12:20.128525] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 23.2165, 'high': 23.2165, 'low': 23.2165, 'close': 23.2165, 'volume': 363.0} [2025-12-05T17:12:20.128685] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 200.0} [2025-12-05T17:12:20.128813] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 23.2143, 'high': 23.2143, 'low': 23.2143, 'close': 23.2143, 'volume': 305.0} [2025-12-05T17:12:20.129076] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 296.0} [2025-12-05T17:12:20.128967] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 306.0} [2025-12-05T17:12:20.129315] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 23.2172, 'high': 23.2172, 'low': 23.2172, 'close': 23.2172, 'volume': 101.0} [2025-12-05T17:12:20.129213] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.255, 'close': 4.255, 'volume': 1666.0} [2025-12-05T17:12:20.129550] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 110.0} [2025-12-05T17:12:20.129449] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 344.0} [2025-12-05T17:12:20.129685] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 600.0} [2025-12-05T17:12:20.129927] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 23.217, 'high': 23.22, 'low': 23.2, 'close': 23.2, 'volume': 605.0} [2025-12-05T17:12:20.129830] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 4.2603, 'high': 4.2603, 'low': 4.2603, 'close': 4.2603, 'volume': 100.0} [2025-12-05T17:12:20.130057] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 23.215, 'high': 23.215, 'low': 23.215, 'close': 23.215, 'volume': 100.0} [2025-12-05T17:12:20.130189] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 114.0} [2025-12-05T17:12:20.130298] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 23.209, 'high': 23.209, 'low': 23.209, 'close': 23.209, 'volume': 200.0} [2025-12-05T17:12:20.130532] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 3000.0} [2025-12-05T17:12:20.130426] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 23.2094, 'high': 23.21, 'low': 23.2, 'close': 23.2, 'volume': 5393.0} [2025-12-05T17:12:20.130792] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 100.0} [2025-12-05T17:12:20.130671] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.255, 'close': 4.26, 'volume': 4096.0} [2025-12-05T17:12:20.131029] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 200.0} [2025-12-05T17:12:20.130927] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 5128.0} [2025-12-05T17:12:20.131167] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 23.2084, 'high': 23.2094, 'low': 23.2084, 'close': 23.2094, 'volume': 525.0} [2025-12-05T17:12:20.131283] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 750.0} [2025-12-05T17:12:20.131415] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 23.18, 'high': 23.19, 'low': 23.18, 'close': 23.19, 'volume': 392.0} [2025-12-05T17:12:20.131511] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 100.0} [2025-12-05T17:12:20.131669] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.26, 'close': 4.27, 'volume': 1575.0} [2025-12-05T17:12:20.131886] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 23.19, 'high': 23.2, 'low': 23.1606, 'close': 23.1606, 'volume': 5503.0} [2025-12-05T17:12:20.131786] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.255, 'close': 4.255, 'volume': 6019.0} [2025-12-05T17:12:20.132049] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 1009.0} [2025-12-05T17:12:20.132178] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 23.1938, 'high': 23.1938, 'low': 23.1938, 'close': 23.1938, 'volume': 1500.0} [2025-12-05T17:12:20.132318] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 1267.0} [2025-12-05T17:12:20.132453] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.195, 'close': 23.195, 'volume': 3142.0} [2025-12-05T17:12:20.132692] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 104.0} [2025-12-05T17:12:20.132565] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.25, 'close': 4.255, 'volume': 3935.0} [2025-12-05T17:12:20.132960] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 411.0} [2025-12-05T17:12:20.132866] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.255, 'close': 4.26, 'volume': 1828.0} [2025-12-05T17:12:20.133132] [INFO ] [ORCH ] ADVM: Adding 297 new records, updating 0 existing records. [2025-12-05T17:12:20.133077] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 23.2048, 'high': 23.2048, 'low': 23.2048, 'close': 23.2048, 'volume': 105.0} [2025-12-05T17:12:20.133264] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 23.195, 'high': 23.195, 'low': 23.195, 'close': 23.195, 'volume': 301.0} [2025-12-05T17:12:20.133689] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 23.195, 'high': 23.195, 'low': 23.195, 'close': 23.195, 'volume': 201.0} [2025-12-05T17:12:20.133829] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 23.1973, 'high': 23.1973, 'low': 23.1973, 'close': 23.1973, 'volume': 200.0} [2025-12-05T17:12:20.134057] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 23.219, 'high': 23.219, 'low': 23.19, 'close': 23.195, 'volume': 1465.0} [2025-12-05T17:12:20.134187] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 23.195, 'high': 23.195, 'low': 23.195, 'close': 23.195, 'volume': 1001.0} [2025-12-05T17:12:20.134353] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 23.1941, 'high': 23.1941, 'low': 23.1941, 'close': 23.1941, 'volume': 1509.0} [2025-12-05T17:12:20.134453] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 23.1726, 'high': 23.1726, 'low': 23.1726, 'close': 23.1726, 'volume': 396.0} [2025-12-05T17:12:20.135636] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 23.2, 'high': 23.23, 'low': 23.2, 'close': 23.2268, 'volume': 8170.0} [2025-12-05T17:12:20.135845] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 23.2001, 'high': 23.2001, 'low': 23.2001, 'close': 23.2001, 'volume': 431.0} [2025-12-05T17:12:20.135945] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 23.2015, 'high': 23.2015, 'low': 23.2015, 'close': 23.2015, 'volume': 118.0} [2025-12-05T17:12:20.136157] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 23.2299, 'high': 23.2299, 'low': 23.2299, 'close': 23.2299, 'volume': 862.0} [2025-12-05T17:12:20.136309] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 23.2001, 'high': 23.2001, 'low': 23.2001, 'close': 23.2001, 'volume': 150.0} [2025-12-05T17:12:20.136476] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 1124.0} [2025-12-05T17:12:20.136613] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 23.1796, 'high': 23.1796, 'low': 23.1796, 'close': 23.1796, 'volume': 482.0} [2025-12-05T17:12:20.136749] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 2091.0} [2025-12-05T17:12:20.136848] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.18, 'close': 23.18, 'volume': 438.0} [2025-12-05T17:12:20.136945] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.18, 'close': 23.18, 'volume': 659.0} [2025-12-05T17:12:20.137073] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 215.0} [2025-12-05T17:12:20.137176] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 165.0} [2025-12-05T17:12:20.137306] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 530.0} [2025-12-05T17:12:20.137468] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 23.199, 'high': 23.199, 'low': 23.18, 'close': 23.18, 'volume': 307.0} [2025-12-05T17:12:20.137813] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.18, 'close': 23.189, 'volume': 2912.0} [2025-12-05T17:12:20.138045] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.18, 'close': 23.18, 'volume': 855.0} [2025-12-05T17:12:20.138155] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 190.0} [2025-12-05T17:12:20.138268] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 23.18, 'high': 23.189, 'low': 23.18, 'close': 23.189, 'volume': 1075.0} [2025-12-05T17:12:20.138527] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 23.18, 'high': 23.185, 'low': 23.18, 'close': 23.18, 'volume': 900.0} [2025-12-05T17:12:20.138663] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 200.0} [2025-12-05T17:12:20.138771] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 100.0} [2025-12-05T17:12:20.138874] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 100.0} [2025-12-05T17:12:20.138977] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 260.0} [2025-12-05T17:12:20.139092] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 100.0} [2025-12-05T17:12:20.139196] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.191, 'close': 23.191, 'volume': 355.0} [2025-12-05T17:12:20.139298] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 23.18, 'high': 23.2, 'low': 23.18, 'close': 23.2, 'volume': 404.0} [2025-12-05T17:12:20.139407] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 532.0} [2025-12-05T17:12:20.139527] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 23.19, 'high': 23.1999, 'low': 23.19, 'close': 23.1999, 'volume': 942.0} [2025-12-05T17:12:20.139811] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 100.0} [2025-12-05T17:12:20.139920] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 23.192, 'high': 23.192, 'low': 23.19, 'close': 23.19, 'volume': 760.0} [2025-12-05T17:12:20.140118] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 23.19, 'high': 23.195, 'low': 23.19, 'close': 23.19, 'volume': 806.0} [2025-12-05T17:12:20.140004] [INFO ] [ORCH ] ADVM: Combined dataset has 47684 total records. [2025-12-05T17:12:20.140265] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 400.0} [2025-12-05T17:12:20.140438] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 23.1807, 'high': 23.1832, 'low': 23.18, 'close': 23.18, 'volume': 502.0} [2025-12-05T17:12:20.205516] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 350.0} [2025-12-05T17:12:20.232402] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 200.0} [2025-12-05T17:12:20.240652] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 102.0} [2025-12-05T17:12:20.243112] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 23.1836, 'high': 23.1836, 'low': 23.1836, 'close': 23.1836, 'volume': 306.0} [2025-12-05T17:12:20.243273] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 343.0} [2025-12-05T17:12:20.243461] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 630.0} [2025-12-05T17:12:20.243924] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 23.1901, 'high': 23.21, 'low': 23.1901, 'close': 23.21, 'volume': 3194.0} [2025-12-05T17:12:20.249456] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 23.19, 'high': 23.21, 'low': 23.19, 'close': 23.21, 'volume': 737.0} [2025-12-05T17:12:20.259869] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 100.0} [2025-12-05T17:12:20.283165] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.194, 'close': 23.194, 'volume': 260.0} [2025-12-05T17:12:20.296042] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 100.0} [2025-12-05T17:12:20.326882] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 23.1901, 'high': 23.1901, 'low': 23.1901, 'close': 23.1901, 'volume': 1033.0} [2025-12-05T17:12:20.326678] [INFO ] [VALIDATOR ] ADVM: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:20.327167] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.205, 'close': 23.205, 'volume': 957.0} [2025-12-05T17:12:20.370040] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.18, 'close': 23.18, 'volume': 663.0} [2025-12-05T17:12:20.396293] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 136.0} [2025-12-05T17:12:20.430133] [INFO ] [REMOTE ] AEFC: Fetching primary data for 2025-12. [2025-12-05T17:12:20.426876] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 110.0} [2025-12-05T17:12:20.430498] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 775.0} [2025-12-05T17:12:20.431456] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 303.0} [2025-12-05T17:12:20.431793] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 2492.0} [2025-12-05T17:12:20.432340] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 100.0} [2025-12-05T17:12:20.448331] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 125.0} [2025-12-05T17:12:20.502007] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 200.0} [2025-12-05T17:12:20.509883] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.19, 'close': 23.1902, 'volume': 1507.0} [2025-12-05T17:12:20.556050] [INFO ] [REMOTE ] AEE: Incremental fetch complete for 2025-12 (0.53 seconds). [2025-12-05T17:12:20.548846] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 23.1901, 'high': 23.23, 'low': 23.1901, 'close': 23.2, 'volume': 1682.0} [2025-12-05T17:12:20.593662] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.195, 'close': 23.195, 'volume': 437.0} [2025-12-05T17:12:20.606694] [DEBUG] [ORCH ] AEE: Retrieved 1832 records for 2025-12. [2025-12-05T17:12:20.617077] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 2298.0} [2025-12-05T17:12:20.623639] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 100.0} [2025-12-05T17:12:20.721954] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 23.21, 'high': 23.23, 'low': 23.2, 'close': 23.21, 'volume': 1778.0} [2025-12-05T17:12:20.786058] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 23.2191, 'high': 23.2191, 'low': 23.1901, 'close': 23.1901, 'volume': 1309.0} [2025-12-05T17:12:20.808185] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 100.0} [2025-12-05T17:12:20.807997] [INFO ] [VALIDATOR ] ADVM: No missing trading days found. [2025-12-05T17:12:20.823669] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 23.205, 'high': 23.205, 'low': 23.205, 'close': 23.205, 'volume': 510.0} [2025-12-05T17:12:20.828809] [INFO ] [ORCH ] ADVM: Combined data validation passed. [2025-12-05T17:12:20.839090] [DEBUG] [LOCAL ] ADVM: Saving primary data. [2025-12-05T17:12:20.844314] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 259.0} [2025-12-05T17:12:20.844567] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 200.0} [2025-12-05T17:12:20.916783] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.205, 'close': 23.205, 'volume': 308.0} [2025-12-05T17:12:20.957090] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 23.21, 'high': 23.22, 'low': 23.21, 'close': 23.2191, 'volume': 1434.0} [2025-12-05T17:12:20.978787] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 23.22, 'high': 23.23, 'low': 23.22, 'close': 23.23, 'volume': 1152.0} [2025-12-05T17:12:21.021717] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 100.55, 'high': 101.0, 'low': 100.55, 'close': 101.0, 'volume': 12232.0} [2025-12-05T17:12:21.021883] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 100.88, 'high': 100.88, 'low': 100.49, 'close': 100.785, 'volume': 1109.0} [2025-12-05T17:12:21.019358] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 23.215, 'high': 23.22, 'low': 23.202, 'close': 23.202, 'volume': 921.0} [2025-12-05T17:12:21.022187] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 23.2, 'high': 23.2199, 'low': 23.2, 'close': 23.2001, 'volume': 6655.0} [2025-12-05T17:12:21.022552] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 23.23, 'high': 23.25, 'low': 23.23, 'close': 23.25, 'volume': 1384.0} [2025-12-05T17:12:21.022049] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 100.785, 'high': 100.9839, 'low': 100.785, 'close': 100.785, 'volume': 911.0} [2025-12-05T17:12:21.033008] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 100.53, 'high': 100.785, 'low': 100.51, 'close': 100.51, 'volume': 662.0} [2025-12-05T17:12:21.048636] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 23.245, 'high': 23.25, 'low': 23.23, 'close': 23.25, 'volume': 3334.0} [2025-12-05T17:12:21.048485] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 100.5, 'high': 100.78, 'low': 100.46, 'close': 100.575, 'volume': 2029.0} [2025-12-05T17:12:21.063569] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 100.575, 'high': 100.68, 'low': 100.57, 'close': 100.68, 'volume': 592.0} [2025-12-05T17:12:21.062542] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.22, 'close': 23.22, 'volume': 1692.0} [2025-12-05T17:12:21.085238] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 100.595, 'high': 100.595, 'low': 100.595, 'close': 100.595, 'volume': 893.0} [2025-12-05T17:12:21.109982] [INFO ] [REMOTE ] AEFC: Incremental fetch complete for 2025-12 (0.68 seconds). [2025-12-05T17:12:21.109605] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 100.595, 'high': 100.71, 'low': 100.595, 'close': 100.595, 'volume': 635.0} [2025-12-05T17:12:21.109431] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 23.22, 'high': 23.2253, 'low': 23.22, 'close': 23.2253, 'volume': 2173.0} [2025-12-05T17:12:21.110313] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 23.22, 'high': 23.24, 'low': 23.22, 'close': 23.24, 'volume': 1132.0} [2025-12-05T17:12:21.111282] [DEBUG] [ORCH ] AEFC: Retrieved 320 records for 2025-12. [2025-12-05T17:12:21.111474] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 100.595, 'high': 100.83, 'low': 100.595, 'close': 100.83, 'volume': 1492.0} [2025-12-05T17:12:21.111546] [INFO ] [ORCH ] ADX: Adding 189 new records, updating 0 existing records. [2025-12-05T17:12:21.126850] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 100.68, 'high': 100.83, 'low': 100.68, 'close': 100.82, 'volume': 1182.0} [2025-12-05T17:12:21.137229] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 100.7595, 'high': 100.93, 'low': 100.7595, 'close': 100.93, 'volume': 2536.0} [2025-12-05T17:12:21.137326] [DEBUG] [LOCAL ] ADVM: Trimmed 47684 records to 47568 (keeping 300 days of data) [2025-12-05T17:12:21.161928] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 19.72, 'high': 19.745, 'low': 19.72, 'close': 19.745, 'volume': 1707.0} [2025-12-05T17:12:21.163370] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 19.7213, 'high': 19.7213, 'low': 19.7213, 'close': 19.7213, 'volume': 296.0} [2025-12-05T17:12:21.163500] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.72, 'close': 19.72, 'volume': 120.0} [2025-12-05T17:12:21.153765] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 100.82, 'high': 100.82, 'low': 100.81, 'close': 100.81, 'volume': 2982.0} [2025-12-05T17:12:21.164157] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 100.76, 'high': 100.76, 'low': 100.76, 'close': 100.76, 'volume': 606.0} [2025-12-05T17:12:21.163693] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 19.735, 'high': 19.735, 'low': 19.735, 'close': 19.735, 'volume': 145.0} [2025-12-05T17:12:21.208898] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 19.7454, 'high': 19.7454, 'low': 19.7454, 'close': 19.7454, 'volume': 502.0} [2025-12-05T17:12:21.217193] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 100.78, 'high': 100.78, 'low': 100.78, 'close': 100.78, 'volume': 1158.0} [2025-12-05T17:12:21.243499] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 100.75, 'high': 100.75, 'low': 100.74, 'close': 100.745, 'volume': 1128.0} [2025-12-05T17:12:21.252715] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 100.785, 'high': 100.8, 'low': 100.785, 'close': 100.785, 'volume': 1295.0} [2025-12-05T17:12:21.252997] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 100.91, 'high': 100.945, 'low': 100.91, 'close': 100.93, 'volume': 1164.0} [2025-12-05T17:12:21.253125] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 100.86, 'high': 100.945, 'low': 100.84, 'close': 100.945, 'volume': 1953.0} [2025-12-05T17:12:21.252433] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 19.71, 'high': 19.75, 'low': 19.7, 'close': 19.75, 'volume': 12891.0} [2025-12-05T17:12:21.256241] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 100.85, 'high': 100.855, 'low': 100.82, 'close': 100.85, 'volume': 2989.0} [2025-12-05T17:12:21.269705] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 100.85, 'high': 100.88, 'low': 100.75, 'close': 100.75, 'volume': 2057.0} [2025-12-05T17:12:21.276807] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 100.75, 'high': 100.76, 'low': 100.705, 'close': 100.76, 'volume': 2508.0} [2025-12-05T17:12:21.269539] [INFO ] [ORCH ] ADX: Combined dataset has 63659 total records. [2025-12-05T17:12:21.277721] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 100.705, 'high': 100.705, 'low': 100.705, 'close': 100.705, 'volume': 237.0} [2025-12-05T17:12:21.322753] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 100.705, 'high': 100.77, 'low': 100.705, 'close': 100.705, 'volume': 5680.0} [2025-12-05T17:12:21.277358] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 119.0} [2025-12-05T17:12:21.336483] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 100.64, 'high': 100.64, 'low': 100.57, 'close': 100.61, 'volume': 3656.0} [2025-12-05T17:12:21.387232] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 100.56, 'high': 100.59, 'low': 100.53, 'close': 100.53, 'volume': 1844.0} [2025-12-05T17:12:21.424393] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 100.5, 'high': 100.61, 'low': 100.5, 'close': 100.61, 'volume': 1494.0} [2025-12-05T17:12:21.424619] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 853.0} [2025-12-05T17:12:21.424795] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 100.55, 'high': 100.6, 'low': 100.55, 'close': 100.6, 'volume': 791.0} [2025-12-05T17:12:21.430059] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 401.0} [2025-12-05T17:12:21.440894] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 100.59, 'high': 100.75, 'low': 100.59, 'close': 100.65, 'volume': 38210.0} [2025-12-05T17:12:21.440764] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 600.0} [2025-12-05T17:12:21.455870] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 100.65, 'high': 100.65, 'low': 100.505, 'close': 100.6, 'volume': 5126.0} [2025-12-05T17:12:21.455709] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 19.715, 'high': 19.715, 'low': 19.715, 'close': 19.715, 'volume': 249.0} [2025-12-05T17:12:21.466821] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 242.0} [2025-12-05T17:12:21.499309] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.69, 'close': 19.7, 'volume': 1242.0} [2025-12-05T17:12:21.492916] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 100.65, 'high': 100.67, 'low': 100.58, 'close': 100.64, 'volume': 1652.0} [2025-12-05T17:12:21.499713] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 100.55, 'high': 100.55, 'low': 100.46, 'close': 100.46, 'volume': 3948.0} [2025-12-05T17:12:21.499921] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 168.0} [2025-12-05T17:12:21.500110] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 100.505, 'high': 100.505, 'low': 100.505, 'close': 100.505, 'volume': 1548.0} [2025-12-05T17:12:21.517302] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 100.45, 'high': 100.46, 'low': 100.39, 'close': 100.39, 'volume': 2646.0} [2025-12-05T17:12:21.521745] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 100.34, 'high': 100.52, 'low': 100.34, 'close': 100.52, 'volume': 3443.0} [2025-12-05T17:12:21.531730] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 100.48, 'high': 100.48, 'low': 100.47, 'close': 100.48, 'volume': 1087.0} [2025-12-05T17:12:21.554766] [DEBUG] [LOCAL ] ADVM: Primary data saved (47568 records). [2025-12-05T17:12:21.517834] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.69, 'close': 19.7, 'volume': 2089.0} [2025-12-05T17:12:21.555205] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 100.485, 'high': 100.485, 'low': 100.485, 'close': 100.485, 'volume': 382.0} [2025-12-05T17:12:21.560909] [INFO ] [ORCH ] ADVM: Update completed successfully. [2025-12-05T17:12:21.566114] [INFO ] [ORCH ] Update Progress: 62/3631 symbols completed. ADVM took 8.2s. Estimated remaining: 2h 13m 57s. Rate: 26.6 symbols/min [2025-12-05T17:12:21.560834] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 19.695, 'high': 19.695, 'low': 19.68, 'close': 19.68, 'volume': 246.0} [2025-12-05T17:12:21.561164] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 100.4603, 'high': 100.505, 'low': 100.421, 'close': 100.43, 'volume': 3227.0} [2025-12-05T17:12:21.619934] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 100.0} [2025-12-05T17:12:21.652289] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 100.43, 'high': 100.43, 'low': 100.32, 'close': 100.32, 'volume': 3859.0} [2025-12-05T17:12:21.651996] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 19.693, 'high': 19.693, 'low': 19.693, 'close': 19.693, 'volume': 850.0} [2025-12-05T17:12:21.706340] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 138.0} [2025-12-05T17:12:21.710277] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:21.705968] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 100.35, 'high': 100.35, 'low': 100.3, 'close': 100.3, 'volume': 1635.0} [2025-12-05T17:12:21.756797] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 400.0} [2025-12-05T17:12:21.792865] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 100.29, 'high': 100.29, 'low': 100.23, 'close': 100.27, 'volume': 2516.0} [2025-12-05T17:12:21.792712] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 100.0} [2025-12-05T17:12:21.812614] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 100.3, 'high': 100.3, 'low': 100.27, 'close': 100.27, 'volume': 1503.0} [2025-12-05T17:12:21.859907] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 100.2737, 'high': 100.31, 'low': 100.26, 'close': 100.26, 'volume': 2432.0} [2025-12-05T17:12:21.860086] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 100.19, 'high': 100.19, 'low': 100.16, 'close': 100.16, 'volume': 1339.0} [2025-12-05T17:12:21.859621] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 19.695, 'high': 19.71, 'low': 19.695, 'close': 19.71, 'volume': 522.0} [2025-12-05T17:12:21.860508] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 100.11, 'high': 100.13, 'low': 100.11, 'close': 100.11, 'volume': 1094.0} [2025-12-05T17:12:21.887666] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.09, 'close': 100.09, 'volume': 922.0} [2025-12-05T17:12:21.877173] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 19.695, 'high': 19.695, 'low': 19.695, 'close': 19.695, 'volume': 261.0} [2025-12-05T17:12:21.934808] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 19.6887, 'high': 19.6887, 'low': 19.6887, 'close': 19.6887, 'volume': 197.0} [2025-12-05T17:12:21.946923] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 100.09, 'high': 100.17, 'low': 100.08, 'close': 100.08, 'volume': 6940.0} [2025-12-05T17:12:21.991152] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 100.08, 'high': 100.2, 'low': 100.08, 'close': 100.16, 'volume': 4831.0} [2025-12-05T17:12:22.003111] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 100.21, 'high': 100.21, 'low': 100.155, 'close': 100.155, 'volume': 516.0} [2025-12-05T17:12:22.003282] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 100.155, 'high': 100.25, 'low': 100.155, 'close': 100.24, 'volume': 1143.0} [2025-12-05T17:12:22.015343] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 100.24, 'high': 100.24, 'low': 100.18, 'close': 100.22, 'volume': 1223.0} [2025-12-05T17:12:22.032449] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 19.695, 'high': 19.695, 'low': 19.695, 'close': 19.695, 'volume': 106.0} [2025-12-05T17:12:22.032625] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.15, 'close': 100.15, 'volume': 1200.0} [2025-12-05T17:12:22.063347] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 100.12, 'high': 100.16, 'low': 100.12, 'close': 100.14, 'volume': 863.0} [2025-12-05T17:12:22.068601] [INFO ] [ORCH ] AEG: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:22.063680] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 215.0} [2025-12-05T17:12:22.074161] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 19.69, 'high': 19.7, 'low': 19.69, 'close': 19.7, 'volume': 500.0} [2025-12-05T17:12:22.074913] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 100.0} [2025-12-05T17:12:22.074773] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 100.14, 'high': 100.14, 'low': 100.14, 'close': 100.14, 'volume': 1010.0} [2025-12-05T17:12:22.075087] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.72, 'close': 19.72, 'volume': 1629.0} [2025-12-05T17:12:22.099930] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.72, 'close': 19.72, 'volume': 159.0} [2025-12-05T17:12:22.116029] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 100.08, 'high': 100.08, 'low': 100.08, 'close': 100.08, 'volume': 986.0} [2025-12-05T17:12:22.126448] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 100.04, 'high': 100.04, 'low': 100.04, 'close': 100.04, 'volume': 959.0} [2025-12-05T17:12:22.115888] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 435.0} [2025-12-05T17:12:22.140366] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.6901, 'close': 19.71, 'volume': 1207.0} [2025-12-05T17:12:22.145918] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.05, 'close': 100.06, 'volume': 1383.0} [2025-12-05T17:12:22.146666] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 100.08, 'high': 100.08, 'low': 99.85, 'close': 99.85, 'volume': 3791.0} [2025-12-05T17:12:22.146180] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 19.705, 'high': 19.705, 'low': 19.705, 'close': 19.705, 'volume': 950.0} [2025-12-05T17:12:22.157148] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.68, 'close': 19.68, 'volume': 2137.0} [2025-12-05T17:12:22.167556] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 99.91, 'high': 99.91, 'low': 99.86, 'close': 99.86, 'volume': 1350.0} [2025-12-05T17:12:22.186353] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 19.655, 'high': 19.655, 'low': 19.655, 'close': 19.655, 'volume': 100.0} [2025-12-05T17:12:22.192310] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 19.6101, 'high': 19.6101, 'low': 19.6101, 'close': 19.6101, 'volume': 210.0} [2025-12-05T17:12:22.213634] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 19.6482, 'high': 19.6482, 'low': 19.6482, 'close': 19.6482, 'volume': 168.0} [2025-12-05T17:12:22.213248] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 99.875, 'high': 99.89, 'low': 99.875, 'close': 99.89, 'volume': 1545.0} [2025-12-05T17:12:22.217811] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 99.83, 'high': 99.83, 'low': 99.72, 'close': 99.81, 'volume': 8565.0} [2025-12-05T17:12:22.233619] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 19.69, 'high': 19.7, 'low': 19.69, 'close': 19.7, 'volume': 509.0} [2025-12-05T17:12:22.233940] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 99.82, 'high': 99.82, 'low': 99.81, 'close': 99.81, 'volume': 1403.0} [2025-12-05T17:12:22.234186] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 119.0} [2025-12-05T17:12:22.233287] [INFO ] [VALIDATOR ] ADX: No missing trading days found. [2025-12-05T17:12:22.234405] [INFO ] [ORCH ] ADX: Combined data validation passed. [2025-12-05T17:12:22.234552] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 100.0} [2025-12-05T17:12:22.234811] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 99.79, 'high': 99.91, 'low': 99.79, 'close': 99.885, 'volume': 4205.0} [2025-12-05T17:12:22.234629] [DEBUG] [LOCAL ] ADX: Saving primary data. [2025-12-05T17:12:22.235011] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 99.88, 'high': 99.88, 'low': 99.88, 'close': 99.88, 'volume': 300.0} [2025-12-05T17:12:22.235329] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 99.89, 'high': 99.89, 'low': 99.89, 'close': 99.89, 'volume': 873.0} [2025-12-05T17:12:22.235402] [INFO ] [ORCH ] AEFC: Adding 40 new records, updating 0 existing records. [2025-12-05T17:12:22.235556] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 99.89, 'high': 99.92, 'low': 99.89, 'close': 99.92, 'volume': 851.0} [2025-12-05T17:12:22.247220] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 99.87, 'high': 99.87, 'low': 99.84, 'close': 99.84, 'volume': 893.0} [2025-12-05T17:12:22.266898] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 99.84, 'high': 99.85, 'low': 99.84, 'close': 99.85, 'volume': 575.0} [2025-12-05T17:12:22.301157] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 99.86, 'high': 99.885, 'low': 99.85, 'close': 99.885, 'volume': 1991.0} [2025-12-05T17:12:22.329298] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 99.84, 'high': 99.86, 'low': 99.84, 'close': 99.86, 'volume': 1348.0} [2025-12-05T17:12:22.342268] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 99.85, 'high': 99.85, 'low': 99.85, 'close': 99.85, 'volume': 1181.0} [2025-12-05T17:12:22.342529] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 99.85, 'high': 99.85, 'low': 99.78, 'close': 99.78, 'volume': 1903.0} [2025-12-05T17:12:22.342946] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 99.845, 'high': 99.845, 'low': 99.77, 'close': 99.8, 'volume': 1253.0} [2025-12-05T17:12:22.343081] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 99.79, 'high': 99.79, 'low': 99.72, 'close': 99.765, 'volume': 5753.0} [2025-12-05T17:12:22.342785] [INFO ] [ORCH ] AEFC: Combined dataset has 17478 total records. [2025-12-05T17:12:22.354051] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 99.71, 'high': 99.765, 'low': 99.71, 'close': 99.765, 'volume': 1748.0} [2025-12-05T17:12:22.409181] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 99.72, 'high': 99.775, 'low': 99.72, 'close': 99.7701, 'volume': 2257.0} [2025-12-05T17:12:22.467781] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 99.775, 'high': 99.775, 'low': 99.73, 'close': 99.73, 'volume': 1500.0} [2025-12-05T17:12:22.472916] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 99.72, 'high': 99.77, 'low': 99.72, 'close': 99.72, 'volume': 1124.0} [2025-12-05T17:12:22.493167] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 99.72, 'high': 99.72, 'low': 99.635, 'close': 99.65, 'volume': 2064.0} [2025-12-05T17:12:22.503978] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 99.66, 'high': 99.72, 'low': 99.66, 'close': 99.72, 'volume': 2462.0} [2025-12-05T17:12:22.573111] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 99.7, 'high': 99.78, 'low': 99.7, 'close': 99.75, 'volume': 5141.0} [2025-12-05T17:12:22.579086] [DEBUG] [LOCAL ] ADX: Trimmed 63659 records to 63421 (keeping 300 days of data) [2025-12-05T17:12:22.595353] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 99.75, 'high': 99.75, 'low': 99.75, 'close': 99.75, 'volume': 1155.0} [2025-12-05T17:12:22.595541] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 99.75, 'high': 99.83, 'low': 99.75, 'close': 99.805, 'volume': 3292.0} [2025-12-05T17:12:22.677279] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 99.805, 'high': 99.8175, 'low': 99.805, 'close': 99.805, 'volume': 666.0} [2025-12-05T17:12:22.728676] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 99.85, 'high': 99.87, 'low': 99.8, 'close': 99.84, 'volume': 4588.0} [2025-12-05T17:12:22.749818] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 99.78, 'high': 99.7912, 'low': 99.76, 'close': 99.7706, 'volume': 2273.0} [2025-12-05T17:12:22.793119] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:22.852878] [DEBUG] [LOCAL ] AEG: Loaded 103078 existing records from primary storage. [2025-12-05T17:12:22.837071] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 99.79, 'high': 99.79, 'low': 99.79, 'close': 99.79, 'volume': 726.0} [2025-12-05T17:12:22.866644] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 99.83, 'high': 99.85, 'low': 99.7325, 'close': 99.735, 'volume': 9086.0} [2025-12-05T17:12:22.872036] [INFO ] [ORCH ] AEG: Loaded 103078 existing records. [2025-12-05T17:12:22.891420] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 99.77, 'high': 99.77, 'low': 99.76, 'close': 99.76, 'volume': 2249.0} [2025-12-05T17:12:22.988650] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 99.75, 'high': 99.77, 'low': 99.75, 'close': 99.77, 'volume': 1615.0} [2025-12-05T17:12:23.062837] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 99.75, 'high': 99.76, 'low': 99.75, 'close': 99.755, 'volume': 1611.0} [2025-12-05T17:12:23.084945] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 99.755, 'high': 99.8, 'low': 99.75, 'close': 99.775, 'volume': 7575.0} [2025-12-05T17:12:23.099228] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 99.775, 'high': 99.82, 'low': 99.775, 'close': 99.82, 'volume': 2314.0} [2025-12-05T17:12:23.119634] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 99.81, 'high': 99.835, 'low': 99.81, 'close': 99.835, 'volume': 1150.0} [2025-12-05T17:12:23.199328] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 99.845, 'high': 99.845, 'low': 99.77, 'close': 99.77, 'volume': 2674.0} [2025-12-05T17:12:23.308915] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 99.785, 'high': 99.82, 'low': 99.785, 'close': 99.7875, 'volume': 768.0} [2025-12-05T17:12:23.309626] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 99.785, 'high': 99.86, 'low': 99.785, 'close': 99.86, 'volume': 2862.0} [2025-12-05T17:12:23.324025] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 99.845, 'high': 99.87, 'low': 99.845, 'close': 99.87, 'volume': 445.0} [2025-12-05T17:12:23.338107] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 99.87, 'high': 99.87, 'low': 99.845, 'close': 99.87, 'volume': 1111.0} [2025-12-05T17:12:23.385083] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 99.84, 'high': 99.845, 'low': 99.84, 'close': 99.845, 'volume': 1499.0} [2025-12-05T17:12:23.439753] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 99.86, 'high': 99.9, 'low': 99.86, 'close': 99.9, 'volume': 2777.0} [2025-12-05T17:12:23.537137] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 99.93, 'high': 99.94, 'low': 99.93, 'close': 99.94, 'volume': 1600.0} [2025-12-05T17:12:23.571948] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 99.92, 'high': 99.93, 'low': 99.9, 'close': 99.9, 'volume': 2048.0} [2025-12-05T17:12:23.601669] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 99.9, 'high': 99.92, 'low': 99.895, 'close': 99.92, 'volume': 913.0} [2025-12-05T17:12:23.669063] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 99.92, 'high': 99.92, 'low': 99.92, 'close': 99.92, 'volume': 889.0} [2025-12-05T17:12:23.713463] [DEBUG] [LOCAL ] ADX: Primary data saved (63421 records). [2025-12-05T17:12:23.710445] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 99.903, 'high': 99.91, 'low': 99.9, 'close': 99.91, 'volume': 1011.0} [2025-12-05T17:12:23.720544] [INFO ] [ORCH ] ADX: Update completed successfully. [2025-12-05T17:12:23.734463] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 99.88, 'high': 99.89, 'low': 99.88, 'close': 99.89, 'volume': 988.0} [2025-12-05T17:12:23.736939] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 99.895, 'high': 99.93, 'low': 99.895, 'close': 99.91, 'volume': 2331.0} [2025-12-05T17:12:23.773779] [INFO ] [VALIDATOR ] AEFC: No missing trading days found. [2025-12-05T17:12:23.758338] [INFO ] [ORCH ] Update Progress: 63/3631 symbols completed. ADX took 7.9s. Estimated remaining: 2h 13m 51s. Rate: 26.7 symbols/min [2025-12-05T17:12:23.774156] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 99.89, 'high': 99.9, 'low': 99.88, 'close': 99.9, 'volume': 1069.0} [2025-12-05T17:12:23.798442] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 99.88, 'high': 99.88, 'low': 99.87, 'close': 99.87, 'volume': 1559.0} [2025-12-05T17:12:23.828562] [INFO ] [ORCH ] AEFC: Combined data validation passed. [2025-12-05T17:12:23.851056] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 99.87, 'high': 99.96, 'low': 99.87, 'close': 99.96, 'volume': 3798.0} [2025-12-05T17:12:23.916390] [DEBUG] [LOCAL ] AEFC: Saving primary data. [2025-12-05T17:12:23.908805] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 99.945, 'high': 99.945, 'low': 99.945, 'close': 99.945, 'volume': 488.0} [2025-12-05T17:12:23.937869] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 99.96, 'high': 100.005, 'low': 99.945, 'close': 100.0, 'volume': 1826.0} [2025-12-05T17:12:23.932193] [INFO ] [ORCH ] AEG: Found 1 missing trading days. [2025-12-05T17:12:23.953647] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 100.003, 'high': 100.01, 'low': 100.003, 'close': 100.01, 'volume': 482.0} [2025-12-05T17:12:23.953908] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 100.04, 'high': 100.06, 'low': 100.04, 'close': 100.055, 'volume': 2112.0} [2025-12-05T17:12:23.954020] [INFO ] [ORCH ] AEG: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:23.963286] [DEBUG] [ORCH ] AEG: Fetching data for 2025-12. [2025-12-05T17:12:23.968534] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 100.08, 'high': 100.12, 'low': 100.08, 'close': 100.12, 'volume': 3519.0} [2025-12-05T17:12:23.968777] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 100.12, 'high': 100.13, 'low': 100.095, 'close': 100.095, 'volume': 2160.0} [2025-12-05T17:12:23.995389] [INFO ] [REMOTE ] AEG: Fetching primary data for 2025-12. [2025-12-05T17:12:24.000823] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 100.07, 'high': 100.1, 'low': 100.07, 'close': 100.1, 'volume': 2401.0} [2025-12-05T17:12:24.044497] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.09, 'close': 100.09, 'volume': 550.0} [2025-12-05T17:12:24.080775] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 100.11, 'high': 100.12, 'low': 100.1, 'close': 100.11, 'volume': 2265.0} [2025-12-05T17:12:24.110544] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 100.12, 'high': 100.14, 'low': 100.1, 'close': 100.1, 'volume': 1840.0} [2025-12-05T17:12:24.146401] [INFO ] [ORCH ] AEHL: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:24.151788] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 100.12, 'high': 100.13, 'low': 100.08, 'close': 100.105, 'volume': 5004.0} [2025-12-05T17:12:24.157157] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 100.098, 'high': 100.098, 'low': 100.03, 'close': 100.03, 'volume': 2256.0} [2025-12-05T17:12:24.162492] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 100.025, 'high': 100.04, 'low': 100.015, 'close': 100.03, 'volume': 2446.0} [2025-12-05T17:12:24.189686] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 100.025, 'high': 100.025, 'low': 99.96, 'close': 99.96, 'volume': 2311.0} [2025-12-05T17:12:24.215080] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 99.97, 'high': 99.97, 'low': 99.97, 'close': 99.97, 'volume': 1293.0} [2025-12-05T17:12:24.235025] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 99.94, 'high': 99.94, 'low': 99.94, 'close': 99.94, 'volume': 860.0} [2025-12-05T17:12:24.235364] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 99.94, 'high': 99.94, 'low': 99.94, 'close': 99.94, 'volume': 1334.0} [2025-12-05T17:12:24.235645] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 99.94, 'high': 99.95, 'low': 99.92, 'close': 99.95, 'volume': 2206.0} [2025-12-05T17:12:24.235771] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 99.87, 'high': 99.87, 'low': 99.87, 'close': 99.87, 'volume': 1316.0} [2025-12-05T17:12:24.235873] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 99.865, 'high': 99.97, 'low': 99.865, 'close': 99.97, 'volume': 4636.0} [2025-12-05T17:12:24.235971] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 99.96, 'high': 100.05, 'low': 99.96, 'close': 100.05, 'volume': 1823.0} [2025-12-05T17:12:24.236070] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 100.0, 'high': 100.04, 'low': 100.0, 'close': 100.005, 'volume': 593.0} [2025-12-05T17:12:24.236167] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 100.005, 'high': 100.12, 'low': 100.005, 'close': 100.12, 'volume': 3386.0} [2025-12-05T17:12:24.236265] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 100.1, 'high': 100.11, 'low': 100.055, 'close': 100.11, 'volume': 1463.0} [2025-12-05T17:12:24.236361] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 100.085, 'high': 100.085, 'low': 100.085, 'close': 100.085, 'volume': 375.0} [2025-12-05T17:12:24.236459] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 100.1, 'high': 100.1, 'low': 100.06, 'close': 100.06, 'volume': 1363.0} [2025-12-05T17:12:24.236562] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 100.06, 'high': 100.06, 'low': 100.06, 'close': 100.06, 'volume': 995.0} [2025-12-05T17:12:24.236725] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 100.065, 'high': 100.065, 'low': 100.065, 'close': 100.065, 'volume': 676.0} [2025-12-05T17:12:24.236916] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 100.09, 'high': 100.1, 'low': 100.08, 'close': 100.08, 'volume': 1633.0} [2025-12-05T17:12:24.237199] [DEBUG] [LOCAL ] AEFC: Trimmed 17478 records to 17456 (keeping 300 days of data) [2025-12-05T17:12:24.237135] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 100.0677, 'high': 100.07, 'low': 100.0677, 'close': 100.07, 'volume': 1507.0} [2025-12-05T17:12:24.237363] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 100.07, 'high': 100.07, 'low': 100.07, 'close': 100.07, 'volume': 574.0} [2025-12-05T17:12:24.237766] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 100.075, 'high': 100.075, 'low': 100.06, 'close': 100.06, 'volume': 896.0} [2025-12-05T17:12:24.237867] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 100.01, 'high': 100.01, 'low': 100.01, 'close': 100.01, 'volume': 1430.0} [2025-12-05T17:12:24.237993] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 100.02, 'high': 100.04, 'low': 100.015, 'close': 100.03, 'volume': 1175.0} [2025-12-05T17:12:24.238329] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 100.015, 'high': 100.015, 'low': 100.015, 'close': 100.015, 'volume': 603.0} [2025-12-05T17:12:24.238432] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 100.015, 'high': 100.015, 'low': 100.015, 'close': 100.015, 'volume': 666.0} [2025-12-05T17:12:24.238534] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 100.005, 'high': 100.03, 'low': 100.005, 'close': 100.02, 'volume': 1493.0} [2025-12-05T17:12:24.238707] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 99.99, 'high': 99.99, 'low': 99.99, 'close': 99.99, 'volume': 386.0} [2025-12-05T17:12:24.238813] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 100.015, 'high': 100.14, 'low': 100.015, 'close': 100.1, 'volume': 5762.0} [2025-12-05T17:12:24.238941] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 100.14, 'high': 100.15, 'low': 100.12, 'close': 100.12, 'volume': 2041.0} [2025-12-05T17:12:24.284876] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.075, 'close': 100.08, 'volume': 1664.0} [2025-12-05T17:12:24.285255] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 100.07, 'high': 100.075, 'low': 99.99, 'close': 99.99, 'volume': 1645.0} [2025-12-05T17:12:24.293804] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 100.02, 'high': 100.02, 'low': 99.995, 'close': 100.02, 'volume': 1138.0} [2025-12-05T17:12:24.326457] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 100.015, 'high': 100.015, 'low': 99.97, 'close': 99.9701, 'volume': 1391.0} [2025-12-05T17:12:24.334498] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 99.97, 'high': 99.98, 'low': 99.97, 'close': 99.98, 'volume': 857.0} [2025-12-05T17:12:24.336175] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 99.96, 'high': 99.96, 'low': 99.92, 'close': 99.94, 'volume': 2737.0} [2025-12-05T17:12:24.336808] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 99.94, 'high': 99.97, 'low': 99.93, 'close': 99.96, 'volume': 2687.0} [2025-12-05T17:12:24.345718] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 99.965, 'high': 100.05, 'low': 99.93, 'close': 99.975, 'volume': 11692.0} [2025-12-05T17:12:24.347714] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 99.99, 'high': 100.01, 'low': 99.99, 'close': 100.0, 'volume': 3194.0} [2025-12-05T17:12:24.358971] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 100.04, 'high': 100.04, 'low': 99.93, 'close': 99.975, 'volume': 12913.0} [2025-12-05T17:12:24.358788] [DEBUG] [LOCAL ] AEFC: Primary data saved (17456 records). [2025-12-05T17:12:24.359195] [INFO ] [ORCH ] AEFC: Update completed successfully. [2025-12-05T17:12:24.359362] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 100.0, 'high': 100.07, 'low': 99.99, 'close': 100.07, 'volume': 33176.0} [2025-12-05T17:12:24.371425] [INFO ] [ORCH ] Update Progress: 64/3631 symbols completed. AEFC took 5.3s. Estimated remaining: 2h 12m 17s. Rate: 27.0 symbols/min [2025-12-05T17:12:24.368549] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 100.04, 'high': 100.04, 'low': 100.04, 'close': 100.04, 'volume': 1437.0} [2025-12-05T17:12:24.371736] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 100.04, 'high': 100.04, 'low': 100.015, 'close': 100.035, 'volume': 5046.0} [2025-12-05T17:12:24.372221] [DEBUG] [LOCAL ] AEHL: Loaded 35622 existing records from primary storage. [2025-12-05T17:12:24.372361] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 100.035, 'high': 100.035, 'low': 100.035, 'close': 100.035, 'volume': 185.0} [2025-12-05T17:12:24.384119] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 100.015, 'high': 100.03, 'low': 100.015, 'close': 100.02, 'volume': 1111.0} [2025-12-05T17:12:24.377930] [INFO ] [ORCH ] AEHL: Loaded 35622 existing records. [2025-12-05T17:12:24.384331] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 100.025, 'high': 100.025, 'low': 100.01, 'close': 100.01, 'volume': 376.0} [2025-12-05T17:12:24.420201] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 100.025, 'high': 100.04, 'low': 100.01, 'close': 100.025, 'volume': 3317.0} [2025-12-05T17:12:24.478839] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 100.01, 'high': 100.01, 'low': 99.97, 'close': 99.97, 'volume': 6799.0} [2025-12-05T17:12:24.503509] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 99.96, 'high': 100.01, 'low': 99.96, 'close': 100.005, 'volume': 3429.0} [2025-12-05T17:12:24.508817] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 100.03, 'high': 100.03, 'low': 100.02, 'close': 100.02, 'volume': 2084.0} [2025-12-05T17:12:24.528496] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 100.01, 'high': 100.01, 'low': 100.01, 'close': 100.01, 'volume': 707.0} [2025-12-05T17:12:24.566986] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 100.02, 'high': 100.02, 'low': 100.0, 'close': 100.0, 'volume': 774.0} [2025-12-05T17:12:24.577920] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 100.01, 'high': 100.03, 'low': 100.01, 'close': 100.02, 'volume': 1870.0} [2025-12-05T17:12:24.593892] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 100.02, 'high': 100.02, 'low': 99.995, 'close': 99.995, 'volume': 3041.0} [2025-12-05T17:12:24.614548] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 99.995, 'high': 99.995, 'low': 99.96, 'close': 99.96, 'volume': 1329.0} [2025-12-05T17:12:24.670088] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 99.955, 'high': 99.955, 'low': 99.92, 'close': 99.92, 'volume': 3044.0} [2025-12-05T17:12:24.699322] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 99.925, 'high': 99.96, 'low': 99.925, 'close': 99.925, 'volume': 3232.0} [2025-12-05T17:12:24.708190] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 99.9, 'high': 99.9, 'low': 99.875, 'close': 99.895, 'volume': 2581.0} [2025-12-05T17:12:24.714043] [INFO ] [ORCH ] AEI: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:24.737221] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 99.85, 'high': 99.85, 'low': 99.85, 'close': 99.85, 'volume': 1250.0} [2025-12-05T17:12:24.741064] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 99.83, 'high': 99.85, 'low': 99.83, 'close': 99.85, 'volume': 991.0} [2025-12-05T17:12:24.757672] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 99.85, 'high': 99.87, 'low': 99.85, 'close': 99.87, 'volume': 2126.0} [2025-12-05T17:12:24.806874] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 99.855, 'high': 99.855, 'low': 99.85, 'close': 99.855, 'volume': 925.0} [2025-12-05T17:12:24.833176] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 99.8575, 'high': 99.87, 'low': 99.855, 'close': 99.87, 'volume': 696.0} [2025-12-05T17:12:24.843552] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 99.88, 'high': 99.89, 'low': 99.88, 'close': 99.88, 'volume': 2590.0} [2025-12-05T17:12:24.843715] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 99.875, 'high': 99.875, 'low': 99.875, 'close': 99.875, 'volume': 530.0} [2025-12-05T17:12:24.844108] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 99.86, 'high': 99.86, 'low': 99.8, 'close': 99.81, 'volume': 2345.0} [2025-12-05T17:12:24.844231] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 99.84, 'high': 99.84, 'low': 99.8038, 'close': 99.81, 'volume': 3043.0} [2025-12-05T17:12:24.883245] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 99.81, 'high': 99.9, 'low': 99.81, 'close': 99.9, 'volume': 5302.0} [2025-12-05T17:12:24.889240] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 99.91, 'high': 99.91, 'low': 99.895, 'close': 99.895, 'volume': 1530.0} [2025-12-05T17:12:24.895204] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 99.92, 'high': 99.96, 'low': 99.92, 'close': 99.945, 'volume': 1933.0} [2025-12-05T17:12:24.917670] [DEBUG] [LOCAL ] AEI: Loaded 21147 existing records from primary storage. [2025-12-05T17:12:24.917197] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 99.92, 'high': 99.93, 'low': 99.92, 'close': 99.93, 'volume': 1570.0} [2025-12-05T17:12:24.930317] [INFO ] [ORCH ] AEI: Loaded 21147 existing records. [2025-12-05T17:12:24.921309] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 99.93, 'high': 99.93, 'low': 99.93, 'close': 99.93, 'volume': 536.0} [2025-12-05T17:12:24.930079] [INFO ] [ORCH ] AEHL: Found 1 missing trading days. [2025-12-05T17:12:24.965633] [INFO ] [ORCH ] AEHL: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:24.950546] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 99.925, 'high': 99.925, 'low': 99.925, 'close': 99.925, 'volume': 476.0} [2025-12-05T17:12:25.001027] [DEBUG] [ORCH ] AEHL: Fetching data for 2025-12. [2025-12-05T17:12:25.001216] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 99.925, 'high': 99.925, 'low': 99.925, 'close': 99.925, 'volume': 760.0} [2025-12-05T17:12:25.006735] [INFO ] [REMOTE ] AEHL: Fetching primary data for 2025-12. [2025-12-05T17:12:25.017354] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 99.95, 'high': 100.02, 'low': 99.95, 'close': 100.02, 'volume': 3761.0} [2025-12-05T17:12:25.017729] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 100.05, 'high': 100.08, 'low': 100.05, 'close': 100.08, 'volume': 1079.0} [2025-12-05T17:12:25.032911] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 100.075, 'high': 100.12, 'low': 100.075, 'close': 100.12, 'volume': 2220.0} [2025-12-05T17:12:25.033106] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 100.11, 'high': 100.12, 'low': 100.07, 'close': 100.09, 'volume': 2203.0} [2025-12-05T17:12:25.033564] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 100.12, 'high': 100.12, 'low': 100.1, 'close': 100.1, 'volume': 890.0} [2025-12-05T17:12:25.033725] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 100.115, 'high': 100.115, 'low': 100.115, 'close': 100.115, 'volume': 801.0} [2025-12-05T17:12:25.050149] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 100.115, 'high': 100.115, 'low': 100.115, 'close': 100.115, 'volume': 531.0} [2025-12-05T17:12:25.074080] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 100.115, 'high': 100.12, 'low': 100.115, 'close': 100.1192, 'volume': 1603.0} [2025-12-05T17:12:25.074297] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 100.115, 'high': 100.16, 'low': 100.115, 'close': 100.16, 'volume': 4389.0} [2025-12-05T17:12:25.113625] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 100.17, 'high': 100.185, 'low': 100.17, 'close': 100.18, 'volume': 1392.0} [2025-12-05T17:12:25.128401] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 100.16, 'high': 100.173, 'low': 100.16, 'close': 100.17, 'volume': 2922.0} [2025-12-05T17:12:25.137817] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 100.18, 'high': 100.2, 'low': 100.18, 'close': 100.2, 'volume': 1963.0} [2025-12-05T17:12:25.147965] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.2, 'close': 100.2, 'volume': 837.0} [2025-12-05T17:12:25.167948] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 100.18, 'high': 100.18, 'low': 100.15, 'close': 100.15, 'volume': 1595.0} [2025-12-05T17:12:25.199434] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 100.1501, 'high': 100.1501, 'low': 100.1501, 'close': 100.1501, 'volume': 705.0} [2025-12-05T17:12:25.204786] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.17, 'close': 100.17, 'volume': 721.0} [2025-12-05T17:12:25.223968] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.2, 'close': 100.2, 'volume': 1187.0} [2025-12-05T17:12:25.223760] [INFO ] [REMOTE ] AEG: Incremental fetch complete for 2025-12 (1.23 seconds). [2025-12-05T17:12:25.224128] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.135, 'close': 100.135, 'volume': 2628.0} [2025-12-05T17:12:25.227188] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 100.12, 'high': 100.12, 'low': 100.115, 'close': 100.12, 'volume': 1028.0} [2025-12-05T17:12:25.229971] [DEBUG] [ORCH ] AEG: Retrieved 1774 records for 2025-12. [2025-12-05T17:12:25.230171] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 100.115, 'high': 100.115, 'low': 100.11, 'close': 100.11, 'volume': 1180.0} [2025-12-05T17:12:25.246056] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.085, 'close': 100.085, 'volume': 1164.0} [2025-12-05T17:12:25.291948] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 100.06, 'high': 100.06, 'low': 100.06, 'close': 100.06, 'volume': 710.0} [2025-12-05T17:12:25.320002] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 100.03, 'high': 100.05, 'low': 100.03, 'close': 100.05, 'volume': 4980.0} [2025-12-05T17:12:25.335086] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 100.06, 'high': 100.07, 'low': 99.99, 'close': 100.0, 'volume': 10604.0} [2025-12-05T17:12:25.335230] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 100.04, 'high': 100.04, 'low': 100.02, 'close': 100.02, 'volume': 1824.0} [2025-12-05T17:12:25.379705] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 100.02, 'high': 100.02, 'low': 99.99, 'close': 99.99, 'volume': 2186.0} [2025-12-05T17:12:25.441015] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 100.0, 'close': 100.0, 'volume': 700.0} [2025-12-05T17:12:25.446314] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 100.0, 'high': 100.02, 'low': 99.98, 'close': 99.98, 'volume': 3921.0} [2025-12-05T17:12:25.435686] [INFO ] [ORCH ] AEI: Found 1 missing trading days. [2025-12-05T17:12:25.451744] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 99.96, 'high': 99.96, 'low': 99.92, 'close': 99.945, 'volume': 2260.0} [2025-12-05T17:12:25.462153] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 99.95, 'high': 99.98, 'low': 99.95, 'close': 99.975, 'volume': 2945.0} [2025-12-05T17:12:25.467367] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 99.975, 'high': 100.04, 'low': 99.975, 'close': 100.005, 'volume': 9073.0} [2025-12-05T17:12:25.467563] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 99.98, 'high': 99.98, 'low': 99.965, 'close': 99.965, 'volume': 1221.0} [2025-12-05T17:12:25.478080] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 99.95, 'high': 99.95, 'low': 99.94, 'close': 99.94, 'volume': 1230.0} [2025-12-05T17:12:25.472826] [INFO ] [ORCH ] AEI: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:25.493629] [DEBUG] [ORCH ] AEI: Fetching data for 2025-12. [2025-12-05T17:12:25.498984] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 99.95, 'high': 99.95, 'low': 99.95, 'close': 99.95, 'volume': 721.0} [2025-12-05T17:12:25.499672] [INFO ] [REMOTE ] AEI: Fetching primary data for 2025-12. [2025-12-05T17:12:25.505036] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 99.955, 'high': 99.955, 'low': 99.955, 'close': 99.955, 'volume': 316.0} [2025-12-05T17:12:25.506215] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 99.94, 'high': 99.94, 'low': 99.93, 'close': 99.93, 'volume': 1419.0} [2025-12-05T17:12:25.511512] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 99.955, 'high': 99.955, 'low': 99.95, 'close': 99.95, 'volume': 688.0} [2025-12-05T17:12:25.521952] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 99.95, 'high': 99.95, 'low': 99.95, 'close': 99.95, 'volume': 1267.0} [2025-12-05T17:12:25.527232] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 99.9132, 'high': 99.9132, 'low': 99.91, 'close': 99.91, 'volume': 2376.0} [2025-12-05T17:12:25.532700] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 99.93, 'high': 99.98, 'low': 99.91, 'close': 99.98, 'volume': 5557.0} [2025-12-05T17:12:25.537526] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 7.89, 'high': 7.9, 'low': 7.875, 'close': 7.875, 'volume': 147684.0} [2025-12-05T17:12:25.532927] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 99.96, 'high': 99.96, 'low': 99.96, 'close': 99.96, 'volume': 1235.0} [2025-12-05T17:12:25.537776] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 99.97, 'high': 99.97, 'low': 99.97, 'close': 99.97, 'volume': 294.0} [2025-12-05T17:12:25.537921] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 7.875, 'high': 7.885, 'low': 7.875, 'close': 7.88, 'volume': 3326.0} [2025-12-05T17:12:25.538055] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 99.95, 'high': 99.965, 'low': 99.95, 'close': 99.965, 'volume': 1553.0} [2025-12-05T17:12:25.538344] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 99.96, 'high': 99.96, 'low': 99.96, 'close': 99.96, 'volume': 851.0} [2025-12-05T17:12:25.538219] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 803.0} [2025-12-05T17:12:25.538647] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 100.0} [2025-12-05T17:12:25.538762] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 18022.0} [2025-12-05T17:12:25.538864] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 7.88, 'high': 7.89, 'low': 7.875, 'close': 7.885, 'volume': 37001.0} [2025-12-05T17:12:25.538967] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.875, 'close': 7.875, 'volume': 16729.0} [2025-12-05T17:12:25.539385] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 7.875, 'high': 7.89, 'low': 7.87, 'close': 7.885, 'volume': 24645.0} [2025-12-05T17:12:25.539642] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 7.8899, 'high': 7.8899, 'low': 7.885, 'close': 7.885, 'volume': 4475.0} [2025-12-05T17:12:25.539755] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 7.8899, 'high': 7.8899, 'low': 7.885, 'close': 7.885, 'volume': 5200.0} [2025-12-05T17:12:25.539854] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 7.8897, 'high': 7.8901, 'low': 7.8885, 'close': 7.8901, 'volume': 18750.0} [2025-12-05T17:12:25.539970] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 7.895, 'high': 7.8989, 'low': 7.895, 'close': 7.8989, 'volume': 4433.0} [2025-12-05T17:12:25.540070] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 7.896, 'high': 7.896, 'low': 7.896, 'close': 7.896, 'volume': 9000.0} [2025-12-05T17:12:25.538519] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 99.98, 'high': 99.99, 'low': 99.97, 'close': 99.99, 'volume': 3145.0} [2025-12-05T17:12:25.540170] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 7.9, 'high': 7.9055, 'low': 7.9, 'close': 7.9004, 'volume': 33709.0} [2025-12-05T17:12:25.540366] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 99.99, 'high': 100.0, 'low': 99.97, 'close': 100.0, 'volume': 2205.0} [2025-12-05T17:12:25.540474] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.8989, 'close': 7.8999, 'volume': 15080.0} [2025-12-05T17:12:25.540666] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 99.98, 'high': 99.99, 'low': 99.98, 'close': 99.99, 'volume': 840.0} [2025-12-05T17:12:25.540775] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 701.0} [2025-12-05T17:12:25.541011] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 99.97, 'high': 99.99, 'low': 99.97, 'close': 99.99, 'volume': 1425.0} [2025-12-05T17:12:25.540914] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 643.0} [2025-12-05T17:12:25.541134] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 100.01, 'high': 100.03, 'low': 99.99, 'close': 100.01, 'volume': 6726.0} [2025-12-05T17:12:25.541374] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 100.01, 'high': 100.1, 'low': 100.01, 'close': 100.08, 'volume': 16052.0} [2025-12-05T17:12:25.541264] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 7.8989, 'high': 7.8989, 'low': 7.895, 'close': 7.895, 'volume': 7894.0} [2025-12-05T17:12:25.541651] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 7.8962, 'high': 7.8962, 'low': 7.895, 'close': 7.895, 'volume': 4081.0} [2025-12-05T17:12:25.541495] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 100.08, 'high': 100.13, 'low': 100.065, 'close': 100.105, 'volume': 17425.0} [2025-12-05T17:12:25.541793] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 7.893, 'high': 7.895, 'low': 7.893, 'close': 7.895, 'volume': 7900.0} [2025-12-05T17:12:25.541911] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 100.13, 'high': 100.22, 'low': 100.13, 'close': 100.22, 'volume': 2862.0} [2025-12-05T17:12:25.542073] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 100.24, 'high': 100.25, 'low': 100.22, 'close': 100.22, 'volume': 1558.0} [2025-12-05T17:12:25.542308] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 100.24, 'high': 100.24, 'low': 100.24, 'close': 100.24, 'volume': 821.0} [2025-12-05T17:12:25.542216] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 7.8945, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 4514.0} [2025-12-05T17:12:25.542427] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 100.25, 'high': 100.26, 'low': 100.235, 'close': 100.26, 'volume': 1208.0} [2025-12-05T17:12:25.542596] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 7.89, 'high': 7.8955, 'low': 7.885, 'close': 7.8902, 'volume': 22272.0} [2025-12-05T17:12:25.542699] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 100.24, 'high': 100.24, 'low': 100.24, 'close': 100.24, 'volume': 603.0} [2025-12-05T17:12:25.542956] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 19661.0} [2025-12-05T17:12:25.542839] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 100.31, 'high': 100.31, 'low': 100.28, 'close': 100.28, 'volume': 542.0} [2025-12-05T17:12:25.543097] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 100.265, 'high': 100.28, 'low': 100.265, 'close': 100.28, 'volume': 1006.0} [2025-12-05T17:12:25.543197] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 7.885, 'high': 7.8899, 'low': 7.885, 'close': 7.8899, 'volume': 2705.0} [2025-12-05T17:12:25.543318] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 100.31, 'high': 100.32, 'low': 100.3, 'close': 100.315, 'volume': 1619.0} [2025-12-05T17:12:25.543438] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 7.885, 'high': 7.8882, 'low': 7.885, 'close': 7.885, 'volume': 6413.0} [2025-12-05T17:12:25.543632] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 100.315, 'high': 100.315, 'low': 100.315, 'close': 100.315, 'volume': 604.0} [2025-12-05T17:12:25.543772] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 100.29, 'high': 100.31, 'low': 100.29, 'close': 100.31, 'volume': 1623.0} [2025-12-05T17:12:25.543876] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 7.89, 'high': 7.8942, 'low': 7.89, 'close': 7.89, 'volume': 11256.0} [2025-12-05T17:12:25.544017] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 100.31, 'high': 100.31, 'low': 100.31, 'close': 100.31, 'volume': 1103.0} [2025-12-05T17:12:25.544118] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 3825.0} [2025-12-05T17:12:25.544363] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 100.3, 'high': 100.31, 'low': 100.29, 'close': 100.3, 'volume': 3132.0} [2025-12-05T17:12:25.544533] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 100.31, 'high': 100.36, 'low': 100.31, 'close': 100.36, 'volume': 4643.0} [2025-12-05T17:12:25.544271] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 640.0} [2025-12-05T17:12:25.544721] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 100.365, 'high': 100.365, 'low': 100.365, 'close': 100.365, 'volume': 775.0} [2025-12-05T17:12:25.544910] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 100.365, 'high': 100.365, 'low': 100.34, 'close': 100.34, 'volume': 3080.0} [2025-12-05T17:12:25.545069] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 7.8886, 'high': 7.8886, 'low': 7.8886, 'close': 7.8886, 'volume': 4202.0} [2025-12-05T17:12:25.545242] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 100.355, 'high': 100.355, 'low': 100.3, 'close': 100.315, 'volume': 1880.0} [2025-12-05T17:12:25.545660] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 100.305, 'high': 100.315, 'low': 100.305, 'close': 100.315, 'volume': 518.0} [2025-12-05T17:12:25.545458] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 7.8888, 'high': 7.8888, 'low': 7.8802, 'close': 7.8802, 'volume': 2210.0} [2025-12-05T17:12:25.545839] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 100.32, 'high': 100.32, 'low': 100.315, 'close': 100.32, 'volume': 1035.0} [2025-12-05T17:12:25.546024] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 330.0} [2025-12-05T17:12:25.546385] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 7.8855, 'high': 7.8855, 'low': 7.8855, 'close': 7.8855, 'volume': 4210.0} [2025-12-05T17:12:25.546236] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 100.31, 'high': 100.32, 'low': 100.31, 'close': 100.32, 'volume': 901.0} [2025-12-05T17:12:25.546739] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 100.32, 'high': 100.32, 'low': 100.32, 'close': 100.32, 'volume': 1000.0} [2025-12-05T17:12:25.546592] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 7.8882, 'high': 7.8882, 'low': 7.8882, 'close': 7.8882, 'volume': 1041.0} [2025-12-05T17:12:25.546935] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 7.885, 'high': 7.8855, 'low': 7.885, 'close': 7.8855, 'volume': 442.0} [2025-12-05T17:12:25.547079] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 100.3045, 'high': 100.3045, 'low': 100.27, 'close': 100.27, 'volume': 3568.0} [2025-12-05T17:12:25.547263] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 9091.0} [2025-12-05T17:12:25.547649] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 7.8797, 'high': 7.8797, 'low': 7.8797, 'close': 7.8797, 'volume': 260.0} [2025-12-05T17:12:25.547484] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 100.27, 'high': 100.27, 'low': 100.25, 'close': 100.25, 'volume': 1613.0} [2025-12-05T17:12:25.547849] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 7.875, 'high': 7.89, 'low': 7.8745, 'close': 7.8829, 'volume': 52776.0} [2025-12-05T17:12:25.548827] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 211.0} [2025-12-05T17:12:25.548668] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.25, 'close': 100.25, 'volume': 1003.0} [2025-12-05T17:12:25.549009] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 7.885, 'high': 7.8897, 'low': 7.885, 'close': 7.8897, 'volume': 217.0} [2025-12-05T17:12:25.549152] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.25, 'close': 100.25, 'volume': 400.0} [2025-12-05T17:12:25.549345] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 226.0} [2025-12-05T17:12:25.549491] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.23, 'close': 100.23, 'volume': 1484.0} [2025-12-05T17:12:25.549693] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 100.2, 'high': 100.205, 'low': 100.18, 'close': 100.18, 'volume': 1182.0} [2025-12-05T17:12:25.550022] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 100.18, 'high': 100.18, 'low': 100.145, 'close': 100.15, 'volume': 2977.0} [2025-12-05T17:12:25.549846] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 4023.0} [2025-12-05T17:12:25.550210] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 100.17, 'high': 100.21, 'low': 100.17, 'close': 100.185, 'volume': 3021.0} [2025-12-05T17:12:25.550357] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.875, 'close': 7.8787, 'volume': 32883.0} [2025-12-05T17:12:25.550727] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 1800.0} [2025-12-05T17:12:25.550558] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 100.19, 'high': 100.19, 'low': 100.185, 'close': 100.185, 'volume': 587.0} [2025-12-05T17:12:25.550926] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 1200.0} [2025-12-05T17:12:25.551079] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 7.8792, 'high': 7.8792, 'low': 7.875, 'close': 7.875, 'volume': 938.0} [2025-12-05T17:12:25.551393] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 7.875, 'high': 7.8754, 'low': 7.875, 'close': 7.875, 'volume': 2002.0} [2025-12-05T17:12:25.551553] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 1174.0} [2025-12-05T17:12:25.551250] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 100.16, 'high': 100.16, 'low': 100.16, 'close': 100.16, 'volume': 986.0} [2025-12-05T17:12:25.551750] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 7.88, 'high': 7.89, 'low': 7.88, 'close': 7.88, 'volume': 29392.0} [2025-12-05T17:12:25.551934] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 7.88, 'high': 7.8814, 'low': 7.88, 'close': 7.88, 'volume': 10164.0} [2025-12-05T17:12:25.552252] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 110.0} [2025-12-05T17:12:25.552105] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 100.19, 'high': 100.195, 'low': 100.19, 'close': 100.195, 'volume': 1070.0} [2025-12-05T17:12:25.552686] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.8848, 'close': 7.8848, 'volume': 6137.0} [2025-12-05T17:12:25.552841] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 1816.0} [2025-12-05T17:12:25.553014] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 5512.0} [2025-12-05T17:12:25.552483] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 100.18, 'high': 100.18, 'low': 100.17, 'close': 100.17, 'volume': 1474.0} [2025-12-05T17:12:25.553189] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 116.0} [2025-12-05T17:12:25.553517] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 210.0} [2025-12-05T17:12:25.553344] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 100.17, 'high': 100.19, 'low': 100.16, 'close': 100.17, 'volume': 1603.0} [2025-12-05T17:12:25.553878] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 218.0} [2025-12-05T17:12:25.553731] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 100.19, 'high': 100.21, 'low': 100.19, 'close': 100.2, 'volume': 2054.0} [2025-12-05T17:12:25.554033] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.8799, 'volume': 19211.0} [2025-12-05T17:12:25.554386] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 7.8799, 'high': 7.8799, 'low': 7.875, 'close': 7.875, 'volume': 8222.0} [2025-12-05T17:12:25.554241] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.2, 'close': 100.2, 'volume': 1020.0} [2025-12-05T17:12:25.554756] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 204.0} [2025-12-05T17:12:25.554610] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 100.195, 'high': 100.195, 'low': 100.195, 'close': 100.195, 'volume': 596.0} [2025-12-05T17:12:25.555102] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 242.0} [2025-12-05T17:12:25.554958] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 100.195, 'high': 100.195, 'low': 100.195, 'close': 100.195, 'volume': 241.0} [2025-12-05T17:12:25.555295] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 7.8737, 'high': 7.8737, 'low': 7.8737, 'close': 7.8737, 'volume': 4830.0} [2025-12-05T17:12:25.555450] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 100.19, 'high': 100.19, 'low': 100.175, 'close': 100.175, 'volume': 1590.0} [2025-12-05T17:12:25.555691] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 877.0} [2025-12-05T17:12:25.555872] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 100.18, 'high': 100.19, 'low': 100.17, 'close': 100.19, 'volume': 1036.0} [2025-12-05T17:12:25.556200] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 100.185, 'high': 100.21, 'low': 100.185, 'close': 100.2075, 'volume': 1750.0} [2025-12-05T17:12:25.556024] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.8685, 'close': 7.8685, 'volume': 12430.0} [2025-12-05T17:12:25.556396] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 7.865, 'high': 7.8771, 'low': 7.865, 'close': 7.8767, 'volume': 82427.0} [2025-12-05T17:12:25.556617] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 100.22, 'high': 100.22, 'low': 100.22, 'close': 100.22, 'volume': 1096.0} [2025-12-05T17:12:25.556798] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 7.87, 'high': 7.8718, 'low': 7.87, 'close': 7.87, 'volume': 10623.0} [2025-12-05T17:12:25.557139] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 644.0} [2025-12-05T17:12:25.556999] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 100.23, 'high': 100.24, 'low': 100.23, 'close': 100.24, 'volume': 1000.0} [2025-12-05T17:12:25.557318] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.8715, 'close': 7.875, 'volume': 4114.0} [2025-12-05T17:12:25.557517] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 100.21, 'high': 100.215, 'low': 100.21, 'close': 100.215, 'volume': 3039.0} [2025-12-05T17:12:25.557698] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 7.8701, 'high': 7.8701, 'low': 7.8701, 'close': 7.8701, 'volume': 527.0} [2025-12-05T17:12:25.557883] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 637.0} [2025-12-05T17:12:25.558054] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 100.21, 'high': 100.21, 'low': 100.2, 'close': 100.2, 'volume': 1375.0} [2025-12-05T17:12:25.558375] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 100.19, 'high': 100.21, 'low': 100.19, 'close': 100.21, 'volume': 1383.0} [2025-12-05T17:12:25.558224] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 211.0} [2025-12-05T17:12:25.558566] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.195, 'close': 100.195, 'volume': 665.0} [2025-12-05T17:12:25.558752] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 9730.0} [2025-12-05T17:12:25.558916] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.8701, 'volume': 19367.0} [2025-12-05T17:12:25.559084] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.195, 'close': 100.195, 'volume': 707.0} [2025-12-05T17:12:25.559269] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 3057.0} [2025-12-05T17:12:25.559432] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 2510.0} [2025-12-05T17:12:25.559625] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 100.18, 'high': 100.21, 'low': 100.18, 'close': 100.21, 'volume': 1374.0} [2025-12-05T17:12:25.560016] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 100.215, 'high': 100.215, 'low': 100.215, 'close': 100.215, 'volume': 887.0} [2025-12-05T17:12:25.560190] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 100.23, 'high': 100.235, 'low': 100.23, 'close': 100.235, 'volume': 1066.0} [2025-12-05T17:12:25.559821] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 63342.0} [2025-12-05T17:12:25.560377] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.8552, 'close': 7.8599, 'volume': 32296.0} [2025-12-05T17:12:25.560568] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 7.855, 'high': 7.87, 'low': 7.85, 'close': 7.86, 'volume': 88960.0} [2025-12-05T17:12:25.560918] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 100.235, 'high': 100.245, 'low': 100.235, 'close': 100.245, 'volume': 626.0} [2025-12-05T17:12:25.560758] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 7.8644, 'high': 7.8699, 'low': 7.8644, 'close': 7.8699, 'volume': 6690.0} [2025-12-05T17:12:25.561100] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 100.255, 'high': 100.255, 'low': 100.23, 'close': 100.23, 'volume': 1761.0} [2025-12-05T17:12:25.561272] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 7.86, 'high': 7.8626, 'low': 7.86, 'close': 7.8626, 'volume': 17535.0} [2025-12-05T17:12:25.561457] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 100.23, 'high': 100.23, 'low': 100.23, 'close': 100.23, 'volume': 959.0} [2025-12-05T17:12:25.561641] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 7.86, 'high': 7.8601, 'low': 7.85, 'close': 7.85, 'volume': 28203.0} [2025-12-05T17:12:25.561816] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 100.28, 'high': 100.32, 'low': 100.28, 'close': 100.32, 'volume': 1751.0} [2025-12-05T17:12:25.562137] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 100.325, 'high': 100.325, 'low': 100.325, 'close': 100.325, 'volume': 918.0} [2025-12-05T17:12:25.561984] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 2214.0} [2025-12-05T17:12:25.562469] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 100.325, 'high': 100.33, 'low': 100.325, 'close': 100.33, 'volume': 766.0} [2025-12-05T17:12:25.562327] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 7.855, 'high': 7.86, 'low': 7.855, 'close': 7.855, 'volume': 1246.0} [2025-12-05T17:12:25.562689] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 7201.0} [2025-12-05T17:12:25.563008] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 7.85, 'high': 7.8512, 'low': 7.85, 'close': 7.85, 'volume': 29754.0} [2025-12-05T17:12:25.562859] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 100.36, 'high': 100.36, 'low': 100.36, 'close': 100.36, 'volume': 389.0} [2025-12-05T17:12:25.563183] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 9372.0} [2025-12-05T17:12:25.563508] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 7.845, 'high': 7.85, 'low': 7.845, 'close': 7.8488, 'volume': 14635.0} [2025-12-05T17:12:25.563353] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 100.36, 'high': 100.37, 'low': 100.355, 'close': 100.37, 'volume': 1304.0} [2025-12-05T17:12:25.563729] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.84, 'close': 7.845, 'volume': 28427.0} [2025-12-05T17:12:25.563898] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 2987.0} [2025-12-05T17:12:25.564050] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 100.355, 'high': 100.37, 'low': 100.355, 'close': 100.37, 'volume': 1657.0} [2025-12-05T17:12:25.564243] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 4517.0} [2025-12-05T17:12:25.564561] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 732.0} [2025-12-05T17:12:25.564412] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 100.425, 'high': 100.425, 'low': 100.41, 'close': 100.41, 'volume': 2612.0} [2025-12-05T17:12:25.564769] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 7.84, 'high': 7.8401, 'low': 7.8387, 'close': 7.8387, 'volume': 17148.0} [2025-12-05T17:12:25.564920] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 100.43, 'high': 100.43, 'low': 100.41, 'close': 100.41, 'volume': 686.0} [2025-12-05T17:12:25.565110] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 2606.0} [2025-12-05T17:12:25.565424] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 100.43, 'high': 100.43, 'low': 100.43, 'close': 100.43, 'volume': 818.0} [2025-12-05T17:12:25.565283] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 1110.0} [2025-12-05T17:12:25.565628] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 100.47, 'high': 100.47, 'low': 100.47, 'close': 100.47, 'volume': 1454.0} [2025-12-05T17:12:25.565775] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 100.47, 'high': 100.49, 'low': 100.47, 'close': 100.49, 'volume': 1649.0} [2025-12-05T17:12:25.566094] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 100.45, 'high': 100.45, 'low': 100.435, 'close': 100.435, 'volume': 2973.0} [2025-12-05T17:12:25.565944] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 7.84, 'high': 7.8429, 'low': 7.835, 'close': 7.8429, 'volume': 26102.0} [2025-12-05T17:12:25.566421] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.835, 'close': 7.8399, 'volume': 17325.0} [2025-12-05T17:12:25.566279] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 100.43, 'high': 100.43, 'low': 100.41, 'close': 100.41, 'volume': 1329.0} [2025-12-05T17:12:25.566652] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 811.0} [2025-12-05T17:12:25.566828] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 100.41, 'high': 100.41, 'low': 100.41, 'close': 100.41, 'volume': 1088.0} [2025-12-05T17:12:25.567025] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 7.8358, 'high': 7.8358, 'low': 7.8358, 'close': 7.8358, 'volume': 1305.0} [2025-12-05T17:12:25.567378] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 7.83, 'high': 7.8312, 'low': 7.825, 'close': 7.8287, 'volume': 20369.0} [2025-12-05T17:12:25.567217] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 100.45, 'high': 100.45, 'low': 100.43, 'close': 100.435, 'volume': 6048.0} [2025-12-05T17:12:25.567803] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 37759.0} [2025-12-05T17:12:25.567629] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 100.45, 'high': 100.475, 'low': 100.435, 'close': 100.475, 'volume': 2474.0} [2025-12-05T17:12:25.567979] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 7.8311, 'high': 7.8355, 'low': 7.8311, 'close': 7.8355, 'volume': 8601.0} [2025-12-05T17:12:25.568160] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 100.49, 'high': 100.49, 'low': 100.49, 'close': 100.49, 'volume': 674.0} [2025-12-05T17:12:25.568306] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 1605.0} [2025-12-05T17:12:25.568480] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 100.49, 'high': 100.495, 'low': 100.49, 'close': 100.495, 'volume': 2136.0} [2025-12-05T17:12:25.568820] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.82, 'close': 7.825, 'volume': 11563.0} [2025-12-05T17:12:25.568670] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 100.52, 'high': 100.52, 'low': 100.49, 'close': 100.495, 'volume': 1694.0} [2025-12-05T17:12:25.568995] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 1273.0} [2025-12-05T17:12:25.569148] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 100.51, 'high': 100.51, 'low': 100.495, 'close': 100.495, 'volume': 1305.0} [2025-12-05T17:12:25.569340] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 1432.0} [2025-12-05T17:12:25.569715] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 1237.0} [2025-12-05T17:12:25.569513] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 100.52, 'high': 100.55, 'low': 100.52, 'close': 100.55, 'volume': 1853.0} [2025-12-05T17:12:25.569903] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 100.55, 'high': 100.55, 'low': 100.5, 'close': 100.51, 'volume': 2445.0} [2025-12-05T17:12:25.570067] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 10256.0} [2025-12-05T17:12:25.570391] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 658.0} [2025-12-05T17:12:25.570241] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 100.49, 'high': 100.509, 'low': 100.47, 'close': 100.475, 'volume': 2946.0} [2025-12-05T17:12:25.570596] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 289.0} [2025-12-05T17:12:25.570744] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 610.0} [2025-12-05T17:12:25.570884] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 618.0} [2025-12-05T17:12:25.571041] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 100.4704, 'high': 100.54, 'low': 100.4704, 'close': 100.54, 'volume': 2339.0} [2025-12-05T17:12:25.571211] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 409.0} [2025-12-05T17:12:25.571384] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 100.54, 'high': 100.54, 'low': 100.54, 'close': 100.54, 'volume': 1006.0} [2025-12-05T17:12:25.571553] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.805, 'close': 7.805, 'volume': 38102.0} [2025-12-05T17:12:25.571721] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 100.55, 'high': 100.55, 'low': 100.535, 'close': 100.549, 'volume': 1563.0} [2025-12-05T17:12:25.571908] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 100.55, 'high': 100.58, 'low': 100.55, 'close': 100.565, 'volume': 1385.0} [2025-12-05T17:12:25.572230] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 100.55, 'high': 100.55, 'low': 100.51, 'close': 100.51, 'volume': 5832.0} [2025-12-05T17:12:25.572077] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 601.0} [2025-12-05T17:12:25.572557] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.8, 'close': 7.8045, 'volume': 1834.0} [2025-12-05T17:12:25.572407] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 100.5, 'high': 100.51, 'low': 100.48, 'close': 100.49, 'volume': 4292.0} [2025-12-05T17:12:25.572769] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 100.48, 'high': 100.52, 'low': 100.48, 'close': 100.5, 'volume': 6297.0} [2025-12-05T17:12:25.572933] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.805, 'close': 7.81, 'volume': 29886.0} [2025-12-05T17:12:25.573105] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 100.5, 'high': 100.5, 'low': 100.481, 'close': 100.495, 'volume': 1530.0} [2025-12-05T17:12:25.573427] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 100.48, 'high': 100.48, 'low': 100.455, 'close': 100.47, 'volume': 5190.0} [2025-12-05T17:12:25.573275] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 7.805, 'high': 7.8171, 'low': 7.805, 'close': 7.8171, 'volume': 186840.0} [2025-12-05T17:12:25.573628] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 100.471, 'high': 100.49, 'low': 100.47, 'close': 100.47, 'volume': 1974.0} [2025-12-05T17:12:25.573959] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 100.462, 'high': 100.47, 'low': 100.44, 'close': 100.44, 'volume': 2604.0} [2025-12-05T17:12:25.573805] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 7197.0} [2025-12-05T17:12:25.574144] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 8406.0} [2025-12-05T17:12:25.574337] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 100.47, 'high': 100.48, 'low': 100.465, 'close': 100.48, 'volume': 2338.0} [2025-12-05T17:12:25.574688] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 100.451, 'high': 100.48, 'low': 100.45, 'close': 100.45, 'volume': 2983.0} [2025-12-05T17:12:25.574842] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 100.46, 'high': 100.46, 'low': 100.445, 'close': 100.4475, 'volume': 1850.0} [2025-12-05T17:12:25.574987] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 100.43, 'high': 100.46, 'low': 100.43, 'close': 100.43, 'volume': 3050.0} [2025-12-05T17:12:25.574507] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.8214, 'volume': 36134.0} [2025-12-05T17:12:25.575328] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 100.4, 'high': 100.46, 'low': 100.4, 'close': 100.415, 'volume': 31015.0} [2025-12-05T17:12:25.575177] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 201.0} [2025-12-05T17:12:25.575519] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 724.0} [2025-12-05T17:12:25.575751] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 100.42, 'high': 100.42, 'low': 100.401, 'close': 100.401, 'volume': 1884.0} [2025-12-05T17:12:25.576091] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 100.415, 'high': 100.415, 'low': 100.4, 'close': 100.4, 'volume': 2294.0} [2025-12-05T17:12:25.575950] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 7.826, 'high': 7.826, 'low': 7.826, 'close': 7.826, 'volume': 312.0} [2025-12-05T17:12:25.576419] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 302.0} [2025-12-05T17:12:25.576270] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 100.4, 'high': 100.41, 'low': 100.38, 'close': 100.39, 'volume': 8278.0} [2025-12-05T17:12:25.576649] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 479.0} [2025-12-05T17:12:25.576819] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 100.39, 'high': 100.456, 'low': 100.39, 'close': 100.456, 'volume': 14487.0} [2025-12-05T17:12:25.576968] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 203.0} [2025-12-05T17:12:25.577138] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 261.0} [2025-12-05T17:12:25.577458] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 154.0} [2025-12-05T17:12:25.577309] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 100.44, 'high': 100.44, 'low': 100.44, 'close': 100.44, 'volume': 1702.0} [2025-12-05T17:12:25.577682] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 1062.0} [2025-12-05T17:12:25.577982] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 100.431, 'high': 100.44, 'low': 100.4, 'close': 100.4, 'volume': 4294.0} [2025-12-05T17:12:25.577833] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 1210.0} [2025-12-05T17:12:25.578161] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 100.39, 'high': 100.45, 'low': 100.381, 'close': 100.45, 'volume': 4931.0} [2025-12-05T17:12:25.578482] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 100.41, 'high': 100.44, 'low': 100.37, 'close': 100.37, 'volume': 4947.0} [2025-12-05T17:12:25.578329] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 1230.0} [2025-12-05T17:12:25.578711] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 100.38, 'high': 100.41, 'low': 100.365, 'close': 100.38, 'volume': 4228.0} [2025-12-05T17:12:25.578861] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 100.365, 'high': 100.38, 'low': 100.31, 'close': 100.379, 'volume': 5877.0} [2025-12-05T17:12:25.579176] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 100.37, 'high': 100.39, 'low': 100.36, 'close': 100.3675, 'volume': 3525.0} [2025-12-05T17:12:25.579034] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 112.0} [2025-12-05T17:12:25.579356] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 100.35, 'high': 100.36, 'low': 100.33, 'close': 100.35, 'volume': 3626.0} [2025-12-05T17:12:25.579501] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 100.34, 'high': 100.35, 'low': 100.315, 'close': 100.315, 'volume': 4030.0} [2025-12-05T17:12:25.579704] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 100.31, 'high': 100.32, 'low': 100.25, 'close': 100.25, 'volume': 4624.0} [2025-12-05T17:12:25.579877] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 3460.0} [2025-12-05T17:12:25.580193] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 100.23, 'high': 100.265, 'low': 100.23, 'close': 100.265, 'volume': 4895.0} [2025-12-05T17:12:25.580052] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 205.0} [2025-12-05T17:12:25.580375] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 100.265, 'high': 100.28, 'low': 100.25, 'close': 100.25, 'volume': 5803.0} [2025-12-05T17:12:25.580523] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 100.23, 'high': 100.25, 'low': 100.23, 'close': 100.23, 'volume': 5398.0} [2025-12-05T17:12:25.580893] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 100.26, 'high': 100.26, 'low': 100.14, 'close': 100.15, 'volume': 13372.0} [2025-12-05T17:12:25.580741] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 7.825, 'high': 7.8285, 'low': 7.825, 'close': 7.8285, 'volume': 3130.0} [2025-12-05T17:12:25.581076] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 100.13, 'high': 100.18, 'low': 100.11, 'close': 100.14, 'volume': 15030.0} [2025-12-05T17:12:25.581258] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 817.0} [2025-12-05T17:12:25.581434] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 100.155, 'high': 100.179, 'low': 100.135, 'close': 100.179, 'volume': 7486.0} [2025-12-05T17:12:25.581629] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 381.0} [2025-12-05T17:12:25.581778] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 269.0} [2025-12-05T17:12:25.581946] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 112.0} [2025-12-05T17:12:25.582086] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 2208.0} [2025-12-05T17:12:25.582257] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 100.15, 'high': 100.1503, 'low': 100.065, 'close': 100.07, 'volume': 14315.0} [2025-12-05T17:12:25.582406] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 100.07, 'high': 100.07, 'low': 99.95, 'close': 99.99, 'volume': 15944.0} [2025-12-05T17:12:25.582589] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 7.821, 'high': 7.825, 'low': 7.821, 'close': 7.825, 'volume': 480.0} [2025-12-05T17:12:25.582739] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 244.0} [2025-12-05T17:12:25.583059] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 1351.0} [2025-12-05T17:12:25.582913] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 100.0, 'high': 100.04, 'low': 99.98, 'close': 100.005, 'volume': 14060.0} [2025-12-05T17:12:25.583247] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 6648.0} [2025-12-05T17:12:25.583652] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 2461.0} [2025-12-05T17:12:25.583840] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 427.0} [2025-12-05T17:12:25.584010] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 891.0} [2025-12-05T17:12:25.583420] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 100.005, 'high': 100.02, 'low': 99.99, 'close': 100.01, 'volume': 13048.0} [2025-12-05T17:12:25.584200] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 99.94, 'close': 99.98, 'volume': 21314.0} [2025-12-05T17:12:25.584365] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 10577.0} [2025-12-05T17:12:25.584519] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 358.0} [2025-12-05T17:12:25.584711] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 99.98, 'high': 100.0, 'low': 99.875, 'close': 99.88, 'volume': 47060.0} [2025-12-05T17:12:25.585038] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 99.89, 'high': 99.925, 'low': 99.84, 'close': 99.86, 'volume': 85599.0} [2025-12-05T17:12:25.584863] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 206.0} [2025-12-05T17:12:25.585249] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 147.0} [2025-12-05T17:12:25.585339] [INFO ] [ORCH ] AEE: Adding 364 new records, updating 0 existing records. [2025-12-05T17:12:25.585968] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 1662.0} [2025-12-05T17:12:25.586214] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 303.0} [2025-12-05T17:12:25.586537] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 3208.0} [2025-12-05T17:12:25.586822] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 387.0} [2025-12-05T17:12:25.586961] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 206.0} [2025-12-05T17:12:25.587091] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 198.0} [2025-12-05T17:12:25.587217] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 882.0} [2025-12-05T17:12:25.587346] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 40743.0} [2025-12-05T17:12:25.587471] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 978.0} [2025-12-05T17:12:25.587680] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 424.0} [2025-12-05T17:12:25.587816] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.815, 'close': 7.8199, 'volume': 41284.0} [2025-12-05T17:12:25.587918] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.815, 'close': 7.8199, 'volume': 4069.0} [2025-12-05T17:12:25.588015] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 7.82, 'high': 7.83, 'low': 7.815, 'close': 7.8213, 'volume': 88316.0} [2025-12-05T17:12:25.588112] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 6952.0} [2025-12-05T17:12:25.588208] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 7.82, 'high': 7.8299, 'low': 7.82, 'close': 7.82, 'volume': 1847.0} [2025-12-05T17:12:25.588304] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 213.0} [2025-12-05T17:12:25.588399] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 515.0} [2025-12-05T17:12:25.588499] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 1580.0} [2025-12-05T17:12:25.588640] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 2200.0} [2025-12-05T17:12:25.588750] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 109.0} [2025-12-05T17:12:25.589427] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 869.0} [2025-12-05T17:12:25.589553] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 408.0} [2025-12-05T17:12:25.590541] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 536.0} [2025-12-05T17:12:25.590702] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.8298, 'volume': 17251.0} [2025-12-05T17:12:25.591060] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 706.0} [2025-12-05T17:12:25.591159] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.83, 'close': 7.835, 'volume': 25333.0} [2025-12-05T17:12:25.591255] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.835, 'volume': 4745.0} [2025-12-05T17:12:25.591351] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 240.0} [2025-12-05T17:12:25.591445] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 1431.0} [2025-12-05T17:12:25.591560] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 142.0} [2025-12-05T17:12:25.591680] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 339.0} [2025-12-05T17:12:25.591778] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 306.0} [2025-12-05T17:12:25.592034] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 175.0} [2025-12-05T17:12:25.592136] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 282.0} [2025-12-05T17:12:25.592320] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 107.0} [2025-12-05T17:12:25.592448] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 2269.0} [2025-12-05T17:12:25.592601] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.835, 'close': 7.835, 'volume': 2558.0} [2025-12-05T17:12:25.592727] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 218.0} [2025-12-05T17:12:25.592833] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 7.835, 'high': 7.8351, 'low': 7.835, 'close': 7.8351, 'volume': 1356.0} [2025-12-05T17:12:25.593183] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 7.8317, 'high': 7.84, 'low': 7.8317, 'close': 7.8399, 'volume': 16933.0} [2025-12-05T17:12:25.593347] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.8345, 'close': 7.8387, 'volume': 54655.0} [2025-12-05T17:12:25.593463] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 143.0} [2025-12-05T17:12:25.593625] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 7.835, 'high': 7.84, 'low': 7.835, 'close': 7.8388, 'volume': 25974.0} [2025-12-05T17:12:25.593743] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 7.835, 'high': 7.84, 'low': 7.835, 'close': 7.835, 'volume': 26503.0} [2025-12-05T17:12:25.593842] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 7.835, 'high': 7.84, 'low': 7.835, 'close': 7.835, 'volume': 17987.0} [2025-12-05T17:12:25.593941] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 7.8301, 'high': 7.8351, 'low': 7.83, 'close': 7.835, 'volume': 7200.0} [2025-12-05T17:12:25.594039] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 237.0} [2025-12-05T17:12:25.594137] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 350.0} [2025-12-05T17:12:25.594235] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.835, 'volume': 5149.0} [2025-12-05T17:12:25.594340] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 315.0} [2025-12-05T17:12:25.594631] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 7216.0} [2025-12-05T17:12:25.594805] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 7.83, 'high': 7.8355, 'low': 7.83, 'close': 7.8355, 'volume': 71596.0} [2025-12-05T17:12:25.594979] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 7.83, 'high': 7.84, 'low': 7.83, 'close': 7.8301, 'volume': 67538.0} [2025-12-05T17:12:25.595403] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 2051.0} [2025-12-05T17:12:25.595513] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 7.8355, 'high': 7.8355, 'low': 7.835, 'close': 7.835, 'volume': 369.0} [2025-12-05T17:12:25.595636] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 7.835, 'high': 7.8371, 'low': 7.835, 'close': 7.835, 'volume': 8004.0} [2025-12-05T17:12:25.595741] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 7.8358, 'high': 7.8358, 'low': 7.83, 'close': 7.83, 'volume': 6375.0} [2025-12-05T17:12:25.595844] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.8347, 'close': 7.835, 'volume': 7202.0} [2025-12-05T17:12:25.596089] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.835, 'close': 7.835, 'volume': 1138.0} [2025-12-05T17:12:25.596194] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 7.835, 'high': 7.84, 'low': 7.835, 'close': 7.84, 'volume': 88208.0} [2025-12-05T17:12:25.596294] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 7.8401, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 4124.0} [2025-12-05T17:12:25.596393] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 7.848, 'high': 7.848, 'low': 7.845, 'close': 7.845, 'volume': 1407.0} [2025-12-05T17:12:25.596491] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 346.0} [2025-12-05T17:12:25.596607] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 2803.0} [2025-12-05T17:12:25.596723] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 5469.0} [2025-12-05T17:12:25.596849] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 10449.0} [2025-12-05T17:12:25.596949] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 3504.0} [2025-12-05T17:12:25.597047] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 434.0} [2025-12-05T17:12:25.597143] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 643.0} [2025-12-05T17:12:25.597242] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 337.0} [2025-12-05T17:12:25.597342] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.835, 'close': 7.835, 'volume': 31752.0} [2025-12-05T17:12:25.597643] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.8331, 'close': 7.835, 'volume': 7012.0} [2025-12-05T17:12:25.597752] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 947.0} [2025-12-05T17:12:25.597852] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.835, 'close': 7.835, 'volume': 71117.0} [2025-12-05T17:12:25.597951] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.835, 'close': 7.835, 'volume': 263.0} [2025-12-05T17:12:25.598049] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 7.8399, 'high': 7.84, 'low': 7.835, 'close': 7.8355, 'volume': 34875.0} [2025-12-05T17:12:25.598149] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 117.0} [2025-12-05T17:12:25.598247] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.835, 'close': 7.835, 'volume': 650.0} [2025-12-05T17:12:25.598344] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 128.0} [2025-12-05T17:12:25.598441] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 309.0} [2025-12-05T17:12:25.598539] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.8331, 'close': 7.835, 'volume': 5280.0} [2025-12-05T17:12:25.598663] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 625.0} [2025-12-05T17:12:25.598763] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.83, 'close': 7.835, 'volume': 574.0} [2025-12-05T17:12:25.598862] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 206.0} [2025-12-05T17:12:25.598961] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 759.0} [2025-12-05T17:12:25.599061] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 408.0} [2025-12-05T17:12:25.599158] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.83, 'close': 7.835, 'volume': 4083.0} [2025-12-05T17:12:25.599281] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 7.835, 'high': 7.84, 'low': 7.8339, 'close': 7.835, 'volume': 9670.0} [2025-12-05T17:12:25.599381] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 3796.0} [2025-12-05T17:12:25.599479] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.825, 'close': 7.825, 'volume': 24559.0} [2025-12-05T17:12:25.599610] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 2672.0} [2025-12-05T17:12:25.599733] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 5007.0} [2025-12-05T17:12:25.599832] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 304.0} [2025-12-05T17:12:25.599920] [INFO ] [ORCH ] AEE: Combined dataset has 109144 total records. [2025-12-05T17:12:25.600047] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 7.821, 'high': 7.821, 'low': 7.821, 'close': 7.821, 'volume': 226.0} [2025-12-05T17:12:25.600258] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.82, 'close': 7.82, 'volume': 2945.0} [2025-12-05T17:12:25.642316] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 10102.0} [2025-12-05T17:12:25.668071] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 7.825, 'high': 7.8285, 'low': 7.8215, 'close': 7.8285, 'volume': 655.0} [2025-12-05T17:12:25.689174] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 666.0} [2025-12-05T17:12:25.699332] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 121.0} [2025-12-05T17:12:25.705195] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 7.8299, 'high': 7.8299, 'low': 7.8299, 'close': 7.8299, 'volume': 111.0} [2025-12-05T17:12:25.710485] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 338.0} [2025-12-05T17:12:25.720844] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 7.82, 'high': 7.8255, 'low': 7.82, 'close': 7.8215, 'volume': 18491.0} [2025-12-05T17:12:25.726129] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 7.8272, 'high': 7.8272, 'low': 7.82, 'close': 7.82, 'volume': 989.0} [2025-12-05T17:12:25.739286] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 215.0} [2025-12-05T17:12:25.751696] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 7.82, 'high': 7.83, 'low': 7.82, 'close': 7.825, 'volume': 10022.0} [2025-12-05T17:12:25.762298] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 502.0} [2025-12-05T17:12:25.782689] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:25.762854] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 910.0} [2025-12-05T17:12:25.782910] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 202.0} [2025-12-05T17:12:25.813350] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 3418.0} [2025-12-05T17:12:25.850567] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 3848.0} [2025-12-05T17:12:25.861706] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 469.0} [2025-12-05T17:12:25.880373] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 233.0} [2025-12-05T17:12:25.882744] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 7.82, 'high': 7.8255, 'low': 7.82, 'close': 7.82, 'volume': 2642.0} [2025-12-05T17:12:25.882948] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 723.0} [2025-12-05T17:12:25.888750] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 712.0} [2025-12-05T17:12:25.894039] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 310.0} [2025-12-05T17:12:25.904445] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.82, 'volume': 934.0} [2025-12-05T17:12:25.931823] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 4148.0} [2025-12-05T17:12:25.933829] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 7.82, 'high': 7.8213, 'low': 7.82, 'close': 7.82, 'volume': 5896.0} [2025-12-05T17:12:25.938374] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 32145.0} [2025-12-05T17:12:25.954151] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 616.0} [2025-12-05T17:12:25.976975] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.81, 'close': 7.815, 'volume': 18826.0} [2025-12-05T17:12:25.992073] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 626.0} [2025-12-05T17:12:25.992203] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.81, 'close': 7.815, 'volume': 4730.0} [2025-12-05T17:12:26.010239] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 7.82, 'high': 7.8255, 'low': 7.815, 'close': 7.825, 'volume': 30575.0} [2025-12-05T17:12:26.031199] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 8032.0} [2025-12-05T17:12:26.054362] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 715.0} [2025-12-05T17:12:26.063192] [INFO ] [REMOTE ] AEHL: Incremental fetch complete for 2025-12 (1.06 seconds). [2025-12-05T17:12:26.062692] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 209.0} [2025-12-05T17:12:26.073855] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 939.0} [2025-12-05T17:12:26.081307] [DEBUG] [ORCH ] AEHL: Retrieved 961 records for 2025-12. [2025-12-05T17:12:26.106384] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 789.0} [2025-12-05T17:12:26.112491] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 7.82, 'high': 7.83, 'low': 7.82, 'close': 7.825, 'volume': 5370.0} [2025-12-05T17:12:26.193469] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 316.0} [2025-12-05T17:12:26.204910] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 1016.0} [2025-12-05T17:12:26.204730] [INFO ] [REMOTE ] AEI: Incremental fetch complete for 2025-12 (0.71 seconds). [2025-12-05T17:12:26.202028] [INFO ] [VALIDATOR ] AEE: No missing trading days found. [2025-12-05T17:12:26.220475] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.82, 'volume': 410.0} [2025-12-05T17:12:26.225699] [INFO ] [ORCH ] AEE: Combined data validation passed. [2025-12-05T17:12:26.246989] [DEBUG] [LOCAL ] AEE: Saving primary data. [2025-12-05T17:12:26.241807] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 642.0} [2025-12-05T17:12:26.258011] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 7.8255, 'high': 7.8255, 'low': 7.825, 'close': 7.825, 'volume': 3714.0} [2025-12-05T17:12:26.231449] [DEBUG] [ORCH ] AEI: Retrieved 201 records for 2025-12. [2025-12-05T17:12:26.291894] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 3.22, 'high': 3.28, 'low': 3.22, 'close': 3.28, 'volume': 2075.0} [2025-12-05T17:12:26.288902] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.82, 'volume': 2023.0} [2025-12-05T17:12:26.390551] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 3.2301, 'high': 3.2301, 'low': 3.2301, 'close': 3.2301, 'volume': 583.0} [2025-12-05T17:12:26.416261] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 1621.0} [2025-12-05T17:12:26.429262] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 112.0} [2025-12-05T17:12:26.424948] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 8098.0} [2025-12-05T17:12:26.434644] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 354.0} [2025-12-05T17:12:26.434856] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 351.0} [2025-12-05T17:12:26.435001] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 446.0} [2025-12-05T17:12:26.435196] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 3.2013, 'high': 3.208, 'low': 3.1898, 'close': 3.1898, 'volume': 2130.0} [2025-12-05T17:12:26.435385] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 3.0216, 'high': 3.0216, 'low': 3.0216, 'close': 3.0216, 'volume': 521.0} [2025-12-05T17:12:26.435553] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.1701, 'close': 3.1701, 'volume': 2301.0} [2025-12-05T17:12:26.435904] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 3793.0} [2025-12-05T17:12:26.435729] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 3.176, 'high': 3.176, 'low': 3.176, 'close': 3.176, 'volume': 350.0} [2025-12-05T17:12:26.436119] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 7.8255, 'high': 7.8255, 'low': 7.825, 'close': 7.825, 'volume': 610.0} [2025-12-05T17:12:26.436261] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 151.0} [2025-12-05T17:12:26.441780] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 3.23, 'high': 3.25, 'low': 3.2095, 'close': 3.25, 'volume': 723.0} [2025-12-05T17:12:26.441568] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 7.82, 'high': 7.8201, 'low': 7.82, 'close': 7.8201, 'volume': 489.0} [2025-12-05T17:12:26.455043] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 1183.0} [2025-12-05T17:12:26.447262] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 3.27, 'high': 3.28, 'low': 3.2505, 'close': 3.2505, 'volume': 6624.0} [2025-12-05T17:12:26.455220] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.82, 'close': 7.82, 'volume': 4622.0} [2025-12-05T17:12:26.463979] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 291.0} [2025-12-05T17:12:26.463829] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 7.8255, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 1712.0} [2025-12-05T17:12:26.463658] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 197.0} [2025-12-05T17:12:26.474437] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 272.0} [2025-12-05T17:12:26.474636] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 2.93, 'high': 2.97, 'low': 2.88, 'close': 2.88, 'volume': 3063.0} [2025-12-05T17:12:26.480092] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 3.0, 'high': 3.26, 'low': 3.0, 'close': 3.255, 'volume': 16964.0} [2025-12-05T17:12:26.479939] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 661.0} [2025-12-05T17:12:26.480268] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 3.1895, 'high': 3.1895, 'low': 3.1895, 'close': 3.1895, 'volume': 1000.0} [2025-12-05T17:12:26.490828] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 561.0} [2025-12-05T17:12:26.485504] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 1500.0} [2025-12-05T17:12:26.496100] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 461.0} [2025-12-05T17:12:26.496265] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 3.0674, 'high': 3.0674, 'low': 3.0674, 'close': 3.0674, 'volume': 387.0} [2025-12-05T17:12:26.502037] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 1512.0} [2025-12-05T17:12:26.502225] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.8235, 'close': 7.825, 'volume': 4470.0} [2025-12-05T17:12:26.502429] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 145.0} [2025-12-05T17:12:26.502602] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 3.3, 'high': 3.32, 'low': 3.3, 'close': 3.32, 'volume': 793.0} [2025-12-05T17:12:26.507447] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 904.0} [2025-12-05T17:12:26.507689] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.3125, 'close': 3.3125, 'volume': 3424.0} [2025-12-05T17:12:26.507272] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 478.0} [2025-12-05T17:12:26.507904] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 3.34, 'high': 3.54, 'low': 3.34, 'close': 3.53, 'volume': 63792.0} [2025-12-05T17:12:26.508092] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 7.8201, 'high': 7.83, 'low': 7.82, 'close': 7.83, 'volume': 974.0} [2025-12-05T17:12:26.514218] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 3.531, 'high': 3.64, 'low': 3.525, 'close': 3.6175, 'volume': 21497.0} [2025-12-05T17:12:26.508679] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 3.1, 'high': 3.14, 'low': 3.1, 'close': 3.14, 'volume': 4800.0} [2025-12-05T17:12:26.514082] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.82, 'close': 7.83, 'volume': 3891.0} [2025-12-05T17:12:26.525021] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 3.62, 'high': 3.7299, 'low': 3.61, 'close': 3.6101, 'volume': 21396.0} [2025-12-05T17:12:26.519766] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 1765.0} [2025-12-05T17:12:26.525207] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 1605.0} [2025-12-05T17:12:26.519613] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 342.0} [2025-12-05T17:12:26.525428] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 2.96, 'close': 2.98, 'volume': 2500.0} [2025-12-05T17:12:26.525559] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 3.61, 'high': 3.6993, 'low': 3.5, 'close': 3.635, 'volume': 51897.0} [2025-12-05T17:12:26.536143] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 288.0} [2025-12-05T17:12:26.550651] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.89, 'close': 2.93, 'volume': 2501.0} [2025-12-05T17:12:26.535983] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.825, 'close': 7.825, 'volume': 2426.0} [2025-12-05T17:12:26.563155] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 3.044, 'high': 3.044, 'low': 3.044, 'close': 3.044, 'volume': 112.0} [2025-12-05T17:12:26.563950] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 3.627, 'high': 3.6899, 'low': 3.58, 'close': 3.58, 'volume': 11661.0} [2025-12-05T17:12:26.563739] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.82, 'volume': 31042.0} [2025-12-05T17:12:26.571076] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 215.0} [2025-12-05T17:12:26.582162] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 3.57, 'high': 3.6, 'low': 3.51, 'close': 3.52, 'volume': 28439.0} [2025-12-05T17:12:26.589714] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 3.54, 'high': 3.6, 'low': 3.5226, 'close': 3.6, 'volume': 6059.0} [2025-12-05T17:12:26.591933] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 100.0} [2025-12-05T17:12:26.592074] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 3.59, 'high': 3.62, 'low': 3.54, 'close': 3.54, 'volume': 3444.0} [2025-12-05T17:12:26.591714] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.82, 'volume': 1434.0} [2025-12-05T17:12:26.596310] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 3224.0} [2025-12-05T17:12:26.596530] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 1135.0} [2025-12-05T17:12:26.596698] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 968.0} [2025-12-05T17:12:26.596898] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 3.54, 'high': 3.58, 'low': 3.5, 'close': 3.5001, 'volume': 15370.0} [2025-12-05T17:12:26.597303] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.5003, 'close': 3.5003, 'volume': 1067.0} [2025-12-05T17:12:26.597463] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.81, 'close': 7.81, 'volume': 30969.0} [2025-12-05T17:12:26.597168] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 2.98, 'high': 2.9902, 'low': 2.945, 'close': 2.945, 'volume': 1202.0} [2025-12-05T17:12:26.597746] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 2916.0} [2025-12-05T17:12:26.598150] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 1196.0} [2025-12-05T17:12:26.598724] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 1400.0} [2025-12-05T17:12:26.598432] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 3.0169, 'high': 3.0169, 'low': 3.0169, 'close': 3.0169, 'volume': 250.0} [2025-12-05T17:12:26.598936] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 1192.0} [2025-12-05T17:12:26.598543] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 3.5344, 'high': 3.5725, 'low': 3.5344, 'close': 3.5725, 'volume': 868.0} [2025-12-05T17:12:26.599443] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 2.9098, 'high': 2.9098, 'low': 2.9098, 'close': 2.9098, 'volume': 150.0} [2025-12-05T17:12:26.599224] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.82, 'volume': 36253.0} [2025-12-05T17:12:26.599853] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 3.5, 'high': 3.6, 'low': 3.5, 'close': 3.5999, 'volume': 2121.0} [2025-12-05T17:12:26.599696] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 2.9248, 'high': 2.9248, 'low': 2.9248, 'close': 2.9248, 'volume': 165.0} [2025-12-05T17:12:26.600790] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 3.59, 'high': 3.7, 'low': 3.5501, 'close': 3.69, 'volume': 30360.0} [2025-12-05T17:12:26.600973] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 2.9, 'high': 3.04, 'low': 2.84, 'close': 3.04, 'volume': 9551.0} [2025-12-05T17:12:26.600122] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 7.82, 'high': 7.825, 'low': 7.82, 'close': 7.825, 'volume': 621.0} [2025-12-05T17:12:26.601350] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 290.0} [2025-12-05T17:12:26.601437] [INFO ] [ORCH ] AEI: Adding 25 new records, updating 0 existing records. [2025-12-05T17:12:26.601145] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 3.6658, 'high': 3.69, 'low': 3.6094, 'close': 3.61, 'volume': 9093.0} [2025-12-05T17:12:26.601982] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.5006, 'close': 3.5495, 'volume': 15060.0} [2025-12-05T17:12:26.602111] [DEBUG] [LOCAL ] AEE: Trimmed 109144 records to 108776 (keeping 300 days of data) [2025-12-05T17:12:26.603033] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.415, 'close': 3.415, 'volume': 7787.0} [2025-12-05T17:12:26.603240] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 3.42, 'high': 3.55, 'low': 3.42, 'close': 3.55, 'volume': 7044.0} [2025-12-05T17:12:26.602843] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 684.0} [2025-12-05T17:12:26.604710] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 2268.0} [2025-12-05T17:12:26.604345] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 7.825, 'high': 7.8265, 'low': 7.82, 'close': 7.8265, 'volume': 1455.0} [2025-12-05T17:12:26.605205] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.5001, 'close': 3.5499, 'volume': 4122.0} [2025-12-05T17:12:26.605620] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 3.55, 'high': 3.6, 'low': 3.5307, 'close': 3.57, 'volume': 17038.0} [2025-12-05T17:12:26.605432] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.82, 'close': 7.82, 'volume': 19345.0} [2025-12-05T17:12:26.606255] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.81, 'close': 7.82, 'volume': 17592.0} [2025-12-05T17:12:26.605754] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 3.5788, 'high': 3.5788, 'low': 3.5788, 'close': 3.5788, 'volume': 336.0} [2025-12-05T17:12:26.606374] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 7.815, 'high': 7.8299, 'low': 7.815, 'close': 7.825, 'volume': 20933.0} [2025-12-05T17:12:26.606520] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.5552, 'close': 3.58, 'volume': 2755.0} [2025-12-05T17:12:26.607374] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 7.825, 'high': 7.8255, 'low': 7.82, 'close': 7.82, 'volume': 7181.0} [2025-12-05T17:12:26.607482] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 7.821, 'high': 7.825, 'low': 7.82, 'close': 7.82, 'volume': 3438.0} [2025-12-05T17:12:26.607621] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.815, 'close': 7.8155, 'volume': 11913.0} [2025-12-05T17:12:26.607111] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 3.5843, 'high': 3.5843, 'low': 3.5843, 'close': 3.5843, 'volume': 311.0} [2025-12-05T17:12:26.664950] [INFO ] [ORCH ] AEI: Combined dataset has 21172 total records. [2025-12-05T17:12:26.665699] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 7.8115, 'high': 7.8115, 'low': 7.8115, 'close': 7.8115, 'volume': 888.0} [2025-12-05T17:12:26.665352] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.58, 'close': 3.58, 'volume': 1370.0} [2025-12-05T17:12:26.674261] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 3.57, 'high': 3.59, 'low': 3.54, 'close': 3.54, 'volume': 2500.0} [2025-12-05T17:12:26.674454] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 3.57, 'high': 3.6, 'low': 3.57, 'close': 3.6, 'volume': 1098.0} [2025-12-05T17:12:26.675247] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 836.0} [2025-12-05T17:12:26.675553] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 3.5758, 'high': 3.5758, 'low': 3.5758, 'close': 3.5758, 'volume': 260.0} [2025-12-05T17:12:26.732050] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.81, 'close': 7.81, 'volume': 3471.0} [2025-12-05T17:12:26.738285] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 1353.0} [2025-12-05T17:12:26.737657] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 3.558, 'high': 3.59, 'low': 3.5401, 'close': 3.57, 'volume': 3980.0} [2025-12-05T17:12:26.773256] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 201.0} [2025-12-05T17:12:26.789674] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 6891.0} [2025-12-05T17:12:26.790394] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 6842.0} [2025-12-05T17:12:26.796167] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 2364.0} [2025-12-05T17:12:26.801600] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 185.0} [2025-12-05T17:12:26.801830] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.5999, 'close': 3.6, 'volume': 1802.0} [2025-12-05T17:12:26.802015] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.5, 'close': 3.53, 'volume': 3432.0} [2025-12-05T17:12:26.807783] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.8112, 'close': 7.82, 'volume': 3031.0} [2025-12-05T17:12:26.812933] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.81, 'close': 7.82, 'volume': 5883.0} [2025-12-05T17:12:26.823104] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.5001, 'close': 3.5001, 'volume': 866.0} [2025-12-05T17:12:26.824022] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.815, 'volume': 11313.0} [2025-12-05T17:12:26.846531] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 3.5, 'high': 3.5002, 'low': 3.5, 'close': 3.5, 'volume': 701.0} [2025-12-05T17:12:26.862796] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.81, 'close': 7.815, 'volume': 37511.0} [2025-12-05T17:12:26.864445] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 3.5, 'high': 3.535, 'low': 3.5, 'close': 3.5, 'volume': 606.0} [2025-12-05T17:12:26.869878] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 702.0} [2025-12-05T17:12:26.887278] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 3.5, 'high': 3.532, 'low': 3.5, 'close': 3.5209, 'volume': 4239.0} [2025-12-05T17:12:26.886638] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.81, 'close': 7.815, 'volume': 28550.0} [2025-12-05T17:12:26.888195] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 1220.0} [2025-12-05T17:12:26.889046] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 7.82, 'high': 7.83, 'low': 7.815, 'close': 7.825, 'volume': 122114.0} [2025-12-05T17:12:26.889151] [INFO ] [ORCH ] AEG: Adding 340 new records, updating 0 existing records. [2025-12-05T17:12:26.889332] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 3.515, 'high': 3.54, 'low': 3.5102, 'close': 3.5102, 'volume': 1331.0} [2025-12-05T17:12:26.909285] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 600.0} [2025-12-05T17:12:26.916416] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:26.922652] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.48, 'close': 3.515, 'volume': 4265.0} [2025-12-05T17:12:26.928960] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.4, 'close': 3.44, 'volume': 7098.0} [2025-12-05T17:12:26.943142] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 3.46, 'high': 3.52, 'low': 3.46, 'close': 3.52, 'volume': 2155.0} [2025-12-05T17:12:26.961849] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 1101.0} [2025-12-05T17:12:26.993645] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.51, 'close': 3.5101, 'volume': 6850.0} [2025-12-05T17:12:27.096411] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 3.5326, 'high': 3.5326, 'low': 3.5326, 'close': 3.5326, 'volume': 1360.0} [2025-12-05T17:12:27.123320] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 3.5312, 'high': 3.5312, 'low': 3.5312, 'close': 3.5312, 'volume': 400.0} [2025-12-05T17:12:27.178661] [INFO ] [ORCH ] AEG: Combined dataset has 103418 total records. [2025-12-05T17:12:27.169164] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 101.0} [2025-12-05T17:12:27.200934] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 3.52, 'high': 3.535, 'low': 3.42, 'close': 3.42, 'volume': 16051.0} [2025-12-05T17:12:27.273328] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.38, 'close': 3.38, 'volume': 9233.0} [2025-12-05T17:12:27.378709] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 3.36, 'high': 3.39, 'low': 3.36, 'close': 3.37, 'volume': 6232.0} [2025-12-05T17:12:27.470661] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 3.355, 'high': 3.37, 'low': 3.25, 'close': 3.26, 'volume': 25412.0} [2025-12-05T17:12:27.516363] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 3.298, 'high': 3.3895, 'low': 3.18, 'close': 3.2575, 'volume': 18204.0} [2025-12-05T17:12:27.541111] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 3.199, 'high': 3.215, 'low': 3.06, 'close': 3.12, 'volume': 48133.0} [2025-12-05T17:12:27.566763] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 3.15, 'high': 3.198, 'low': 3.15, 'close': 3.198, 'volume': 3402.0} [2025-12-05T17:12:27.582976] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 3.1779, 'high': 3.192, 'low': 3.17, 'close': 3.192, 'volume': 967.0} [2025-12-05T17:12:27.586347] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 3.1837, 'high': 3.1837, 'low': 3.1837, 'close': 3.1837, 'volume': 166.0} [2025-12-05T17:12:27.589783] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 3.15, 'high': 3.17, 'low': 3.15, 'close': 3.16, 'volume': 2765.0} [2025-12-05T17:12:27.617139] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 3.19, 'high': 3.2, 'low': 3.183, 'close': 3.183, 'volume': 5009.0} [2025-12-05T17:12:27.683146] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.185, 'close': 3.2, 'volume': 3754.0} [2025-12-05T17:12:27.740276] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 3.303, 'high': 3.31, 'low': 3.265, 'close': 3.31, 'volume': 7196.0} [2025-12-05T17:12:27.782473] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 3.3353, 'high': 3.3616, 'low': 3.3353, 'close': 3.3616, 'volume': 6300.0} [2025-12-05T17:12:27.857769] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 3.2894, 'high': 3.2894, 'low': 3.2894, 'close': 3.2894, 'volume': 312.0} [2025-12-05T17:12:27.857990] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.25, 'close': 3.25, 'volume': 601.0} [2025-12-05T17:12:27.816941] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:27.859697] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 122.0} [2025-12-05T17:12:27.886875] [INFO ] [VALIDATOR ] AEI: No missing trading days found. [2025-12-05T17:12:27.889150] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.2142, 'close': 3.2142, 'volume': 2500.0} [2025-12-05T17:12:27.907173] [INFO ] [ORCH ] AEI: Combined data validation passed. [2025-12-05T17:12:27.915096] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 225.0} [2025-12-05T17:12:27.941481] [DEBUG] [LOCAL ] AEI: Saving primary data. [2025-12-05T17:12:27.941952] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.26, 'close': 3.27, 'volume': 662.0} [2025-12-05T17:12:27.958318] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 3.3022, 'high': 3.3022, 'low': 3.3022, 'close': 3.3022, 'volume': 412.0} [2025-12-05T17:12:27.976041] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 2463.0} [2025-12-05T17:12:28.005305] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 508.0} [2025-12-05T17:12:28.047279] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.15, 'close': 3.16, 'volume': 16442.0} [2025-12-05T17:12:28.066952] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 3.1501, 'high': 3.1501, 'low': 3.1501, 'close': 3.1501, 'volume': 303.0} [2025-12-05T17:12:28.118616] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 196.0} [2025-12-05T17:12:28.219487] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 3.15, 'high': 3.16, 'low': 3.15, 'close': 3.15, 'volume': 5517.0} [2025-12-05T17:12:28.270759] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 3.16, 'high': 3.17, 'low': 3.16, 'close': 3.17, 'volume': 845.0} [2025-12-05T17:12:28.277229] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 200.0} [2025-12-05T17:12:28.341421] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 3.2299, 'high': 3.2299, 'low': 3.2299, 'close': 3.2299, 'volume': 338.0} [2025-12-05T17:12:28.378939] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 207.0} [2025-12-05T17:12:28.406486] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 278.0} [2025-12-05T17:12:28.462282] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 3.19, 'high': 3.2, 'low': 3.19, 'close': 3.19, 'volume': 360.0} [2025-12-05T17:12:28.462494] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 279.0} [2025-12-05T17:12:28.497182] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 3.1801, 'high': 3.1801, 'low': 3.1801, 'close': 3.1801, 'volume': 241.0} [2025-12-05T17:12:28.566415] [DEBUG] [LOCAL ] AEE: Primary data saved (108776 records). [2025-12-05T17:12:28.588043] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 3400.0} [2025-12-05T17:12:28.592878] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.16, 'close': 3.16, 'volume': 1546.0} [2025-12-05T17:12:28.592422] [INFO ] [ORCH ] AEE: Update completed successfully. [2025-12-05T17:12:28.593616] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 3.1626, 'high': 3.1626, 'low': 3.1626, 'close': 3.1626, 'volume': 100.0} [2025-12-05T17:12:28.613997] [DEBUG] [LOCAL ] AEI: Trimmed 21172 records to 21161 (keeping 300 days of data) [2025-12-05T17:12:28.614133] [INFO ] [ORCH ] Update Progress: 65/3631 symbols completed. AEE took 10.3s. Estimated remaining: 2h 14m 6s. Rate: 26.6 symbols/min [2025-12-05T17:12:28.620295] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.14, 'close': 3.14, 'volume': 1566.0} [2025-12-05T17:12:28.625954] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 3.14, 'high': 3.149, 'low': 3.14, 'close': 3.149, 'volume': 804.0} [2025-12-05T17:12:28.678665] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 759.0} [2025-12-05T17:12:28.727661] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 259.0} [2025-12-05T17:12:28.756372] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 3.1705, 'high': 3.1705, 'low': 3.16, 'close': 3.16, 'volume': 1359.0} [2025-12-05T17:12:28.818263] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 3.155, 'high': 3.17, 'low': 3.155, 'close': 3.17, 'volume': 255.0} [2025-12-05T17:12:28.865125] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.1, 'close': 3.1, 'volume': 8722.0} [2025-12-05T17:12:28.871184] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.083, 'close': 3.083, 'volume': 12644.0} [2025-12-05T17:12:28.871022] [INFO ] [VALIDATOR ] AEG: No missing trading days found. [2025-12-05T17:12:28.877120] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.07, 'close': 3.08, 'volume': 1903.0} [2025-12-05T17:12:28.891020] [INFO ] [ORCH ] AEG: Combined data validation passed. [2025-12-05T17:12:28.920878] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 200.0} [2025-12-05T17:12:28.943605] [DEBUG] [LOCAL ] AEI: Primary data saved (21161 records). [2025-12-05T17:12:28.943739] [DEBUG] [LOCAL ] AEG: Saving primary data. [2025-12-05T17:12:28.944332] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 3.08, 'high': 3.0971, 'low': 3.08, 'close': 3.0971, 'volume': 1315.0} [2025-12-05T17:12:28.944989] [INFO ] [ORCH ] AEI: Update completed successfully. [2025-12-05T17:12:28.963064] [INFO ] [ORCH ] Update Progress: 66/3631 symbols completed. AEI took 4.6s. Estimated remaining: 2h 12m 21s. Rate: 26.9 symbols/min [2025-12-05T17:12:28.968786] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 3.0905, 'high': 3.0905, 'low': 3.0905, 'close': 3.0905, 'volume': 500.0} [2025-12-05T17:12:28.995745] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 575.0} [2025-12-05T17:12:29.026785] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 11783.0} [2025-12-05T17:12:29.027161] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.1, 'close': 3.1, 'volume': 1200.0} [2025-12-05T17:12:29.093909] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 3.1501, 'high': 3.1501, 'low': 3.1501, 'close': 3.1501, 'volume': 454.0} [2025-12-05T17:12:29.100488] [INFO ] [ORCH ] AEIS: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:29.127836] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 305.0} [2025-12-05T17:12:29.139423] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 100.0} [2025-12-05T17:12:29.161314] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 285.0} [2025-12-05T17:12:29.200288] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 100.0} [2025-12-05T17:12:29.220291] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.125, 'close': 3.125, 'volume': 200.0} [2025-12-05T17:12:29.262099] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.125, 'close': 3.125, 'volume': 624.0} [2025-12-05T17:12:29.275168] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 154.0} [2025-12-05T17:12:29.275315] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.125, 'close': 3.125, 'volume': 200.0} [2025-12-05T17:12:29.316189] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.1076, 'close': 3.125, 'volume': 1001.0} [2025-12-05T17:12:29.318557] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 3.125, 'high': 3.13, 'low': 3.11, 'close': 3.13, 'volume': 1229.0} [2025-12-05T17:12:29.334439] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 100.0} [2025-12-05T17:12:29.356728] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 375.0} [2025-12-05T17:12:29.382721] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 3.13, 'high': 3.1453, 'low': 3.13, 'close': 3.1453, 'volume': 1482.0} [2025-12-05T17:12:29.383403] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.1, 'close': 3.125, 'volume': 12589.0} [2025-12-05T17:12:29.383617] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 3.1175, 'high': 3.1175, 'low': 3.07, 'close': 3.08, 'volume': 34342.0} [2025-12-05T17:12:29.397999] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.075, 'close': 3.075, 'volume': 502.0} [2025-12-05T17:12:29.414125] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.075, 'close': 3.075, 'volume': 1800.0} [2025-12-05T17:12:29.416204] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 200.0} [2025-12-05T17:12:29.416605] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 125.0} [2025-12-05T17:12:29.416761] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.08, 'close': 3.1, 'volume': 19537.0} [2025-12-05T17:12:29.416979] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 366.0} [2025-12-05T17:12:29.413816] [DEBUG] [LOCAL ] AEG: Trimmed 103418 records to 103102 (keeping 300 days of data) [2025-12-05T17:12:29.422103] [INFO ] [ORCH ] AEM: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:29.423698] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 3.1347, 'high': 3.1357, 'low': 3.1347, 'close': 3.1357, 'volume': 200.0} [2025-12-05T17:12:29.439675] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 3.1413, 'high': 3.1413, 'low': 3.1352, 'close': 3.1352, 'volume': 265.0} [2025-12-05T17:12:29.440090] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 3.13, 'high': 3.1399, 'low': 3.12, 'close': 3.1399, 'volume': 3315.0} [2025-12-05T17:12:29.440233] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 581.0} [2025-12-05T17:12:29.440468] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 3.1298, 'high': 3.135, 'low': 3.1298, 'close': 3.135, 'volume': 4375.0} [2025-12-05T17:12:29.440650] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 406.0} [2025-12-05T17:12:29.440887] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 936.0} [2025-12-05T17:12:29.441047] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 3.1362, 'high': 3.1362, 'low': 3.1362, 'close': 3.1362, 'volume': 790.0} [2025-12-05T17:12:29.441188] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 2500.0} [2025-12-05T17:12:29.441315] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 366.0} [2025-12-05T17:12:29.441437] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.155, 'close': 3.155, 'volume': 2450.0} [2025-12-05T17:12:29.441608] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.15, 'close': 3.15, 'volume': 901.0} [2025-12-05T17:12:29.492560] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 100.0} [2025-12-05T17:12:29.502400] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 200.0} [2025-12-05T17:12:29.529432] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 3.1899, 'high': 3.1899, 'low': 3.1899, 'close': 3.1899, 'volume': 6781.0} [2025-12-05T17:12:29.538416] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 3.1373, 'high': 3.1373, 'low': 3.1373, 'close': 3.1373, 'volume': 152.0} [2025-12-05T17:12:29.565140] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 3.155, 'high': 3.16, 'low': 3.155, 'close': 3.16, 'volume': 841.0} [2025-12-05T17:12:29.565710] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 3.1786, 'high': 3.1786, 'low': 3.1786, 'close': 3.1786, 'volume': 470.0} [2025-12-05T17:12:29.565865] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 3.145, 'high': 3.17, 'low': 3.14, 'close': 3.14, 'volume': 1150.0} [2025-12-05T17:12:29.581159] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 3.15, 'high': 3.16, 'low': 3.15, 'close': 3.16, 'volume': 1500.0} [2025-12-05T17:12:29.633466] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 3.161, 'high': 3.1642, 'low': 3.161, 'close': 3.1642, 'volume': 200.0} [2025-12-05T17:12:29.642648] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 372.0} [2025-12-05T17:12:29.643449] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 233.0} [2025-12-05T17:12:29.643814] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 1842.0} [2025-12-05T17:12:29.644982] [DEBUG] [LOCAL ] AEIS: Loaded 56800 existing records from primary storage. [2025-12-05T17:12:29.672635] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 3.15, 'high': 3.16, 'low': 3.15, 'close': 3.16, 'volume': 1925.0} [2025-12-05T17:12:29.673052] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 100.0} [2025-12-05T17:12:29.673643] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 3.1702, 'high': 3.1702, 'low': 3.1702, 'close': 3.1702, 'volume': 300.0} [2025-12-05T17:12:29.675337] [INFO ] [ORCH ] AEIS: Loaded 56800 existing records. [2025-12-05T17:12:29.675212] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 590.0} [2025-12-05T17:12:29.709250] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.15, 'close': 3.15, 'volume': 43284.0} [2025-12-05T17:12:29.750368] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 3.15, 'high': 3.1501, 'low': 3.08, 'close': 3.08, 'volume': 14312.0} [2025-12-05T17:12:29.761866] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.09, 'close': 3.1, 'volume': 14947.0} [2025-12-05T17:12:29.825042] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 440.0} [2025-12-05T17:12:29.854664] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 121.0} [2025-12-05T17:12:29.865170] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 3.1254, 'high': 3.1254, 'low': 3.12, 'close': 3.1254, 'volume': 944.0} [2025-12-05T17:12:29.891874] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 3.15, 'high': 3.16, 'low': 3.15, 'close': 3.16, 'volume': 6775.0} [2025-12-05T17:12:29.892439] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 1140.0} [2025-12-05T17:12:29.898114] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 3.1798, 'high': 3.1798, 'low': 3.1798, 'close': 3.1798, 'volume': 350.0} [2025-12-05T17:12:29.898357] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 100.0} [2025-12-05T17:12:29.928362] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 1489.0} [2025-12-05T17:12:29.931001] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 3.179, 'high': 3.2, 'low': 3.179, 'close': 3.2, 'volume': 13560.0} [2025-12-05T17:12:29.952795] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 3.1748, 'high': 3.2, 'low': 3.1748, 'close': 3.2, 'volume': 6095.0} [2025-12-05T17:12:29.968688] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 1000.0} [2025-12-05T17:12:29.973975] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 10800.0} [2025-12-05T17:12:30.090881] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 100.0} [2025-12-05T17:12:30.162696] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 3.2341, 'high': 3.2341, 'low': 3.2341, 'close': 3.2341, 'volume': 1269.0} [2025-12-05T17:12:30.198051] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.2012, 'close': 3.2012, 'volume': 6000.0} [2025-12-05T17:12:30.203913] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 3.2001, 'high': 3.2001, 'low': 3.2, 'close': 3.2, 'volume': 5584.0} [2025-12-05T17:12:30.204486] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 3.201, 'high': 3.21, 'low': 3.2, 'close': 3.2, 'volume': 9345.0} [2025-12-05T17:12:30.209827] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 3.215, 'high': 3.2151, 'low': 3.2, 'close': 3.2151, 'volume': 4200.0} [2025-12-05T17:12:30.212829] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 3.1957, 'high': 3.1957, 'low': 3.1957, 'close': 3.1957, 'volume': 516.0} [2025-12-05T17:12:30.213617] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 1330.0} [2025-12-05T17:12:30.213792] [INFO ] [ORCH ] AEHL: Adding 187 new records, updating 0 existing records. [2025-12-05T17:12:30.410325] [INFO ] [ORCH ] AEIS: Found 1 missing trading days. [2025-12-05T17:12:30.424087] [DEBUG] [LOCAL ] AEM: Loaded 115561 existing records from primary storage. [2025-12-05T17:12:30.421800] [INFO ] [ORCH ] AEIS: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:30.428110] [INFO ] [ORCH ] AEHL: Combined dataset has 35809 total records. [2025-12-05T17:12:30.428319] [DEBUG] [ORCH ] AEIS: Fetching data for 2025-12. [2025-12-05T17:12:30.428535] [INFO ] [ORCH ] AEM: Loaded 115561 existing records. [2025-12-05T17:12:30.482783] [INFO ] [REMOTE ] AEIS: Fetching primary data for 2025-12. [2025-12-05T17:12:30.910439] [DEBUG] [LOCAL ] AEG: Primary data saved (103102 records). [2025-12-05T17:12:30.988154] [INFO ] [ORCH ] AEG: Update completed successfully. [2025-12-05T17:12:30.992292] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:31.018507] [INFO ] [ORCH ] Update Progress: 67/3631 symbols completed. AEG took 9.4s. Estimated remaining: 2h 12m 9s. Rate: 27.0 symbols/min [2025-12-05T17:12:31.460239] [INFO ] [ORCH ] AEM: Found 1 missing trading days. [2025-12-05T17:12:31.587152] [INFO ] [ORCH ] AEMD: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:31.596049] [INFO ] [ORCH ] AEM: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:31.623182] [DEBUG] [ORCH ] AEM: Fetching data for 2025-12. [2025-12-05T17:12:31.631045] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-12. [2025-12-05T17:12:31.725235] [INFO ] [VALIDATOR ] AEHL: No missing trading days found. [2025-12-05T17:12:31.725428] [INFO ] [ORCH ] AEHL: Combined data validation passed. [2025-12-05T17:12:31.725474] [DEBUG] [LOCAL ] AEHL: Saving primary data. [2025-12-05T17:12:31.837173] [DEBUG] [LOCAL ] AEMD: Loaded 31114 existing records from primary storage. [2025-12-05T17:12:31.848226] [INFO ] [ORCH ] AEMD: Loaded 31114 existing records. [2025-12-05T17:12:32.038432] [INFO ] [REMOTE ] AEIS: Incremental fetch complete for 2025-12 (1.56 seconds). [2025-12-05T17:12:32.037978] [DEBUG] [LOCAL ] AEHL: Trimmed 35809 records to 35740 (keeping 300 days of data) [2025-12-05T17:12:32.128027] [DEBUG] [ORCH ] AEIS: Retrieved 981 records for 2025-12. [2025-12-05T17:12:32.305393] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-12 (0.67 seconds). [2025-12-05T17:12:32.399238] [DEBUG] [ORCH ] AEM: Retrieved 1897 records for 2025-12. [2025-12-05T17:12:32.595724] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 214.17, 'high': 214.17, 'low': 214.17, 'close': 214.17, 'volume': 3198.0} [2025-12-05T17:12:32.641476] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 217.005, 'high': 217.005, 'low': 217.005, 'close': 217.005, 'volume': 539.0} [2025-12-05T17:12:32.691861] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 214.66, 'high': 214.66, 'low': 214.57, 'close': 214.57, 'volume': 248.0} [2025-12-05T17:12:32.738138] [DEBUG] [LOCAL ] AEHL: Primary data saved (35740 records). [2025-12-05T17:12:32.716459] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 214.44, 'high': 214.44, 'low': 214.44, 'close': 214.44, 'volume': 195.0} [2025-12-05T17:12:32.768116] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 214.27, 'high': 214.27, 'low': 214.02, 'close': 214.2, 'volume': 1171.0} [2025-12-05T17:12:32.799719] [INFO ] [ORCH ] AEHL: Update completed successfully. [2025-12-05T17:12:32.805102] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 213.81, 'high': 214.26, 'low': 213.81, 'close': 214.26, 'volume': 1628.0} [2025-12-05T17:12:32.814788] [INFO ] [ORCH ] Update Progress: 68/3631 symbols completed. AEHL took 9.0s. Estimated remaining: 2h 11m 45s. Rate: 27.0 symbols/min [2025-12-05T17:12:32.816289] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 213.975, 'high': 213.975, 'low': 213.975, 'close': 213.975, 'volume': 287.0} [2025-12-05T17:12:32.858327] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 213.92, 'high': 213.92, 'low': 213.92, 'close': 213.92, 'volume': 219.0} [2025-12-05T17:12:32.889020] [INFO ] [ORCH ] AEMD: Found 1 missing trading days. [2025-12-05T17:12:32.899482] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 214.8476, 'high': 214.8476, 'low': 214.8476, 'close': 214.8476, 'volume': 241.0} [2025-12-05T17:12:32.937923] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 173.0, 'high': 173.2499, 'low': 172.64, 'close': 173.1117, 'volume': 28992.0} [2025-12-05T17:12:32.948883] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 215.185, 'high': 215.99, 'low': 215.185, 'close': 215.91, 'volume': 878.0} [2025-12-05T17:12:32.948715] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 172.65, 'high': 172.9677, 'low': 172.3, 'close': 172.309, 'volume': 8805.0} [2025-12-05T17:12:32.938052] [INFO ] [ORCH ] AEMD: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:32.954605] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 216.465, 'high': 216.465, 'low': 216.465, 'close': 216.465, 'volume': 157.0} [2025-12-05T17:12:32.964439] [DEBUG] [ORCH ] AEMD: Fetching data for 2025-12. [2025-12-05T17:12:32.964689] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 216.67, 'high': 216.79, 'low': 215.52, 'close': 215.52, 'volume': 441.0} [2025-12-05T17:12:32.974360] [INFO ] [REMOTE ] AEMD: Fetching primary data for 2025-12. [2025-12-05T17:12:32.964849] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 216.595, 'high': 217.0175, 'low': 216.595, 'close': 217.0175, 'volume': 1298.0} [2025-12-05T17:12:32.974028] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 172.38, 'high': 172.813, 'low': 171.86, 'close': 171.98, 'volume': 23103.0} [2025-12-05T17:12:32.980657] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 216.21, 'high': 216.46, 'low': 216.19, 'close': 216.19, 'volume': 2729.0} [2025-12-05T17:12:32.986470] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 217.0, 'high': 217.0, 'low': 217.0, 'close': 217.0, 'volume': 562.0} [2025-12-05T17:12:32.991753] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 218.25, 'high': 218.25, 'low': 218.2, 'close': 218.2, 'volume': 733.0} [2025-12-05T17:12:32.997309] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 171.99, 'high': 172.0664, 'low': 171.4, 'close': 171.4, 'volume': 17272.0} [2025-12-05T17:12:33.003262] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 171.435, 'high': 171.4801, 'low': 170.9, 'close': 171.0, 'volume': 10231.0} [2025-12-05T17:12:33.003041] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 218.01, 'high': 218.01, 'low': 218.01, 'close': 218.01, 'volume': 134.0} [2025-12-05T17:12:33.018950] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 218.76, 'high': 218.76, 'low': 218.76, 'close': 218.76, 'volume': 243.0} [2025-12-05T17:12:33.018628] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 171.03, 'high': 171.13, 'low': 170.69, 'close': 171.13, 'volume': 4415.0} [2025-12-05T17:12:33.022937] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 171.13, 'high': 171.13, 'low': 170.31, 'close': 170.31, 'volume': 2151.0} [2025-12-05T17:12:33.019412] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 218.76, 'high': 220.0, 'low': 218.54, 'close': 219.98, 'volume': 5686.0} [2025-12-05T17:12:33.023327] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 170.47, 'high': 170.75, 'low': 170.47, 'close': 170.75, 'volume': 3405.0} [2025-12-05T17:12:33.023565] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 219.65, 'high': 219.65, 'low': 219.65, 'close': 219.65, 'volume': 892.0} [2025-12-05T17:12:33.023876] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 170.38, 'high': 170.62, 'low': 170.28, 'close': 170.5, 'volume': 5089.0} [2025-12-05T17:12:33.024160] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 219.7, 'high': 220.0, 'low': 219.3, 'close': 219.62, 'volume': 2982.0} [2025-12-05T17:12:33.024428] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 170.62, 'high': 170.74, 'low': 170.4062, 'close': 170.715, 'volume': 5899.0} [2025-12-05T17:12:33.024995] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 220.0, 'high': 220.0, 'low': 220.0, 'close': 220.0, 'volume': 982.0} [2025-12-05T17:12:33.030745] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 219.35, 'high': 220.0, 'low': 219.35, 'close': 220.0, 'volume': 5322.0} [2025-12-05T17:12:33.030508] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 170.61, 'high': 170.66, 'low': 170.52, 'close': 170.52, 'volume': 4256.0} [2025-12-05T17:12:33.046681] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 170.52, 'high': 170.66, 'low': 170.34, 'close': 170.53, 'volume': 4588.0} [2025-12-05T17:12:33.052460] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 170.52, 'high': 171.07, 'low': 170.45, 'close': 171.07, 'volume': 9105.0} [2025-12-05T17:12:33.052222] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 220.0, 'high': 220.0, 'low': 219.85, 'close': 220.0, 'volume': 4061.0} [2025-12-05T17:12:33.068191] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 171.097, 'high': 171.1213, 'low': 170.92, 'close': 170.965, 'volume': 1945.0} [2025-12-05T17:12:33.075218] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 220.0, 'high': 220.0, 'low': 219.9905, 'close': 219.9905, 'volume': 1433.0} [2025-12-05T17:12:33.075434] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 220.0, 'high': 220.0, 'low': 219.8, 'close': 219.8, 'volume': 4716.0} [2025-12-05T17:12:33.075758] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 170.9907, 'high': 171.25, 'low': 170.9907, 'close': 171.225, 'volume': 5141.0} [2025-12-05T17:12:33.097535] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 219.7, 'high': 219.7, 'low': 219.44, 'close': 219.44, 'volume': 1266.0} [2025-12-05T17:12:33.100000] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 219.8, 'high': 219.8, 'low': 219.31, 'close': 219.31, 'volume': 620.0} [2025-12-05T17:12:33.102357] [INFO ] [ORCH ] AEO: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:33.099702] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 171.2915, 'high': 171.4, 'low': 170.93, 'close': 171.305, 'volume': 6169.0} [2025-12-05T17:12:33.103203] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 171.22, 'high': 171.5, 'low': 171.22, 'close': 171.5, 'volume': 5112.0} [2025-12-05T17:12:33.100147] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 219.645, 'high': 219.645, 'low': 219.645, 'close': 219.645, 'volume': 376.0} [2025-12-05T17:12:33.103431] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 171.58, 'high': 171.81, 'low': 171.45, 'close': 171.625, 'volume': 7047.0} [2025-12-05T17:12:33.103676] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 219.31, 'high': 219.545, 'low': 219.31, 'close': 219.545, 'volume': 595.0} [2025-12-05T17:12:33.103873] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 218.93, 'high': 219.385, 'low': 218.93, 'close': 219.385, 'volume': 487.0} [2025-12-05T17:12:33.103992] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 219.54, 'high': 219.54, 'low': 219.38, 'close': 219.38, 'volume': 444.0} [2025-12-05T17:12:33.104195] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 171.56, 'high': 171.65, 'low': 171.47, 'close': 171.47, 'volume': 3370.0} [2025-12-05T17:12:33.104523] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 220.55, 'high': 220.86, 'low': 220.51, 'close': 220.86, 'volume': 1602.0} [2025-12-05T17:12:33.104848] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 171.49, 'high': 171.91, 'low': 171.49, 'close': 171.91, 'volume': 4448.0} [2025-12-05T17:12:33.105013] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 171.92, 'high': 171.96, 'low': 171.68, 'close': 171.77, 'volume': 9819.0} [2025-12-05T17:12:33.105366] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 220.19, 'high': 220.655, 'low': 220.19, 'close': 220.495, 'volume': 2453.0} [2025-12-05T17:12:33.105154] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 171.68, 'high': 171.68, 'low': 171.48, 'close': 171.62, 'volume': 4885.0} [2025-12-05T17:12:33.105667] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 171.67, 'high': 171.67, 'low': 171.4355, 'close': 171.495, 'volume': 4009.0} [2025-12-05T17:12:33.105903] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 220.25, 'high': 220.25, 'low': 220.25, 'close': 220.25, 'volume': 460.0} [2025-12-05T17:12:33.106224] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 171.43, 'high': 171.645, 'low': 171.34, 'close': 171.6397, 'volume': 7522.0} [2025-12-05T17:12:33.106497] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 220.0, 'high': 220.0, 'low': 220.0, 'close': 220.0, 'volume': 690.0} [2025-12-05T17:12:33.106995] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 219.52, 'high': 219.52, 'low': 219.49, 'close': 219.49, 'volume': 353.0} [2025-12-05T17:12:33.106754] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 171.68, 'high': 171.93, 'low': 171.68, 'close': 171.84, 'volume': 2864.0} [2025-12-05T17:12:33.107320] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 171.84, 'high': 172.03, 'low': 171.84, 'close': 171.87, 'volume': 5906.0} [2025-12-05T17:12:33.107518] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 219.08, 'high': 219.08, 'low': 219.08, 'close': 219.08, 'volume': 559.0} [2025-12-05T17:12:33.107852] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 171.9565, 'high': 172.1418, 'low': 171.87, 'close': 172.0, 'volume': 28321.0} [2025-12-05T17:12:33.108245] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 219.98, 'high': 219.98, 'low': 219.98, 'close': 219.98, 'volume': 326.0} [2025-12-05T17:12:33.108742] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 219.08, 'high': 219.08, 'low': 218.99, 'close': 218.99, 'volume': 930.0} [2025-12-05T17:12:33.108540] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 171.975, 'high': 172.14, 'low': 171.79, 'close': 171.8425, 'volume': 29958.0} [2025-12-05T17:12:33.108952] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 218.95, 'high': 219.165, 'low': 218.95, 'close': 219.165, 'volume': 888.0} [2025-12-05T17:12:33.109293] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 171.845, 'high': 171.91, 'low': 171.71, 'close': 171.91, 'volume': 2320.0} [2025-12-05T17:12:33.109539] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 171.82, 'high': 171.94, 'low': 171.625, 'close': 171.685, 'volume': 9021.0} [2025-12-05T17:12:33.109102] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 218.51, 'high': 218.51, 'low': 218.51, 'close': 218.51, 'volume': 248.0} [2025-12-05T17:12:33.110021] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 218.27, 'high': 218.27, 'low': 217.8, 'close': 217.8, 'volume': 866.0} [2025-12-05T17:12:33.110150] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 218.0872, 'high': 218.22, 'low': 217.815, 'close': 217.905, 'volume': 904.0} [2025-12-05T17:12:33.109801] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 171.76, 'high': 171.76, 'low': 171.21, 'close': 171.45, 'volume': 27459.0} [2025-12-05T17:12:33.110588] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 217.98, 'high': 218.53, 'low': 217.9103, 'close': 218.53, 'volume': 1790.0} [2025-12-05T17:12:33.110394] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 171.45, 'high': 171.45, 'low': 171.095, 'close': 171.3, 'volume': 7764.0} [2025-12-05T17:12:33.110846] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 171.3, 'high': 171.39, 'low': 171.13, 'close': 171.27, 'volume': 4825.0} [2025-12-05T17:12:33.111059] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 218.485, 'high': 218.52, 'low': 218.485, 'close': 218.49, 'volume': 1378.0} [2025-12-05T17:12:33.111396] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 171.3, 'high': 171.42, 'low': 171.21, 'close': 171.305, 'volume': 10109.0} [2025-12-05T17:12:33.111205] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 218.045, 'high': 219.34, 'low': 218.045, 'close': 219.05, 'volume': 6025.0} [2025-12-05T17:12:33.111926] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 171.31, 'high': 171.5924, 'low': 171.25, 'close': 171.52, 'volume': 9724.0} [2025-12-05T17:12:33.111734] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 219.04, 'high': 219.04, 'low': 218.65, 'close': 218.65, 'volume': 1146.0} [2025-12-05T17:12:33.112127] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 171.43, 'high': 171.63, 'low': 171.43, 'close': 171.63, 'volume': 2617.0} [2025-12-05T17:12:33.112346] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 218.25, 'high': 218.25, 'low': 218.25, 'close': 218.25, 'volume': 259.0} [2025-12-05T17:12:33.112537] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 171.55, 'high': 171.63, 'low': 171.34, 'close': 171.37, 'volume': 6790.0} [2025-12-05T17:12:33.112865] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 171.4113, 'high': 171.43, 'low': 171.08, 'close': 171.125, 'volume': 5744.0} [2025-12-05T17:12:33.113295] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 171.15, 'high': 171.42, 'low': 171.1353, 'close': 171.23, 'volume': 4133.0} [2025-12-05T17:12:33.113073] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 218.06, 'high': 218.06, 'low': 218.05, 'close': 218.05, 'volume': 498.0} [2025-12-05T17:12:33.113479] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 171.305, 'high': 171.45, 'low': 171.28, 'close': 171.28, 'volume': 3696.0} [2025-12-05T17:12:33.113711] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 218.01, 'high': 218.34, 'low': 218.01, 'close': 218.34, 'volume': 1522.0} [2025-12-05T17:12:33.114164] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 218.2, 'high': 218.2, 'low': 218.2, 'close': 218.2, 'volume': 216.0} [2025-12-05T17:12:33.113959] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 171.315, 'high': 171.43, 'low': 171.254, 'close': 171.385, 'volume': 10742.0} [2025-12-05T17:12:33.114384] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 218.19, 'high': 218.47, 'low': 218.19, 'close': 218.47, 'volume': 1914.0} [2025-12-05T17:12:33.114920] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 218.43, 'high': 218.43, 'low': 218.43, 'close': 218.43, 'volume': 935.0} [2025-12-05T17:12:33.114728] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 171.33, 'high': 171.35, 'low': 171.1, 'close': 171.35, 'volume': 5701.0} [2025-12-05T17:12:33.115191] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 171.36, 'high': 171.425, 'low': 171.265, 'close': 171.32, 'volume': 2550.0} [2025-12-05T17:12:33.115382] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 218.49, 'high': 218.49, 'low': 218.49, 'close': 218.49, 'volume': 466.0} [2025-12-05T17:12:33.115670] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 171.32, 'high': 171.379, 'low': 171.0, 'close': 171.03, 'volume': 4596.0} [2025-12-05T17:12:33.115869] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 170.94, 'high': 171.06, 'low': 170.8, 'close': 171.06, 'volume': 3662.0} [2025-12-05T17:12:33.116090] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 218.635, 'high': 219.305, 'low': 218.635, 'close': 219.305, 'volume': 288.0} [2025-12-05T17:12:33.116506] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 219.35, 'high': 219.65, 'low': 219.19, 'close': 219.65, 'volume': 1326.0} [2025-12-05T17:12:33.116280] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 171.01, 'high': 171.13, 'low': 170.72, 'close': 170.72, 'volume': 5562.0} [2025-12-05T17:12:33.116899] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 170.63, 'high': 170.92, 'low': 170.63, 'close': 170.905, 'volume': 5295.0} [2025-12-05T17:12:33.117081] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 170.81, 'high': 171.4201, 'low': 170.81, 'close': 171.4201, 'volume': 2177.0} [2025-12-05T17:12:33.116705] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 219.14, 'high': 219.16, 'low': 218.88, 'close': 218.89, 'volume': 1991.0} [2025-12-05T17:12:33.117260] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 171.385, 'high': 171.415, 'low': 171.25, 'close': 171.29, 'volume': 2146.0} [2025-12-05T17:12:33.117481] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 218.87, 'high': 219.22, 'low': 218.87, 'close': 219.22, 'volume': 1309.0} [2025-12-05T17:12:33.117781] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 171.17, 'high': 171.3, 'low': 171.17, 'close': 171.26, 'volume': 2901.0} [2025-12-05T17:12:33.117969] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 218.6975, 'high': 218.6975, 'low': 218.695, 'close': 218.695, 'volume': 571.0} [2025-12-05T17:12:33.118349] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 218.695, 'high': 218.695, 'low': 218.695, 'close': 218.695, 'volume': 365.0} [2025-12-05T17:12:33.118597] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 171.315, 'high': 171.6, 'low': 171.315, 'close': 171.4243, 'volume': 6316.0} [2025-12-05T17:12:33.118917] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 218.96, 'high': 218.97, 'low': 218.96, 'close': 218.96, 'volume': 782.0} [2025-12-05T17:12:33.119051] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 218.82, 'high': 218.82, 'low': 218.82, 'close': 218.82, 'volume': 982.0} [2025-12-05T17:12:33.119168] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 218.54, 'high': 218.54, 'low': 218.54, 'close': 218.54, 'volume': 225.0} [2025-12-05T17:12:33.119279] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 218.32, 'high': 219.045, 'low': 218.32, 'close': 219.045, 'volume': 694.0} [2025-12-05T17:12:33.119388] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 218.77, 'high': 218.77, 'low': 218.77, 'close': 218.77, 'volume': 244.0} [2025-12-05T17:12:33.119557] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 218.75, 'high': 218.75, 'low': 218.33, 'close': 218.49, 'volume': 1858.0} [2025-12-05T17:12:33.119804] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 171.61, 'high': 171.7557, 'low': 171.44, 'close': 171.615, 'volume': 3430.0} [2025-12-05T17:12:33.120033] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 218.4675, 'high': 219.24, 'low': 218.4675, 'close': 219.24, 'volume': 867.0} [2025-12-05T17:12:33.120526] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 218.47, 'high': 218.56, 'low': 217.44, 'close': 217.925, 'volume': 15606.0} [2025-12-05T17:12:33.120327] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 171.49, 'high': 171.75, 'low': 171.49, 'close': 171.675, 'volume': 3753.0} [2025-12-05T17:12:33.120732] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 218.15, 'high': 219.0, 'low': 218.15, 'close': 219.0, 'volume': 5601.0} [2025-12-05T17:12:33.120951] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 171.83, 'high': 172.09, 'low': 171.83, 'close': 172.09, 'volume': 32672.0} [2025-12-05T17:12:33.121175] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 218.9, 'high': 218.9, 'low': 218.83, 'close': 218.83, 'volume': 273.0} [2025-12-05T17:12:33.121666] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 219.01, 'high': 219.01, 'low': 218.83, 'close': 218.83, 'volume': 1368.0} [2025-12-05T17:12:33.121426] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 171.99, 'high': 172.055, 'low': 171.8, 'close': 171.945, 'volume': 3446.0} [2025-12-05T17:12:33.121866] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 218.955, 'high': 219.26, 'low': 218.955, 'close': 219.0, 'volume': 1135.0} [2025-12-05T17:12:33.122078] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 171.945, 'high': 172.11, 'low': 171.79, 'close': 171.9, 'volume': 6446.0} [2025-12-05T17:12:33.122537] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 219.0, 'high': 219.0, 'low': 219.0, 'close': 219.0, 'volume': 296.0} [2025-12-05T17:12:33.122278] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 171.86, 'high': 171.96, 'low': 171.7885, 'close': 171.96, 'volume': 3075.0} [2025-12-05T17:12:33.122708] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 219.75, 'high': 219.75, 'low': 219.75, 'close': 219.75, 'volume': 396.0} [2025-12-05T17:12:33.122890] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 219.45, 'high': 219.77, 'low': 219.45, 'close': 219.77, 'volume': 633.0} [2025-12-05T17:12:33.123087] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 172.0, 'high': 172.0, 'low': 171.7465, 'close': 171.85, 'volume': 3740.0} [2025-12-05T17:12:33.123364] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 219.96, 'high': 219.96, 'low': 219.96, 'close': 219.96, 'volume': 463.0} [2025-12-05T17:12:33.123827] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 220.155, 'high': 220.155, 'low': 220.155, 'close': 220.155, 'volume': 342.0} [2025-12-05T17:12:33.124266] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 220.36, 'high': 220.36, 'low': 219.69, 'close': 219.69, 'volume': 1399.0} [2025-12-05T17:12:33.123634] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 171.84, 'high': 171.91, 'low': 171.84, 'close': 171.91, 'volume': 1754.0} [2025-12-05T17:12:33.124449] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 219.43, 'high': 219.43, 'low': 219.43, 'close': 219.43, 'volume': 412.0} [2025-12-05T17:12:33.124683] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 219.56, 'high': 219.56, 'low': 219.3, 'close': 219.3, 'volume': 756.0} [2025-12-05T17:12:33.124799] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 219.48, 'high': 219.48, 'low': 219.48, 'close': 219.48, 'volume': 454.0} [2025-12-05T17:12:33.125102] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 171.915, 'high': 172.15, 'low': 171.915, 'close': 172.055, 'volume': 4362.0} [2025-12-05T17:12:33.125531] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 172.08, 'high': 172.145, 'low': 171.99, 'close': 172.05, 'volume': 14167.0} [2025-12-05T17:12:33.125701] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 172.03, 'high': 172.194, 'low': 171.94, 'close': 172.085, 'volume': 12305.0} [2025-12-05T17:12:33.125336] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 219.37, 'high': 219.37, 'low': 219.37, 'close': 219.37, 'volume': 115.0} [2025-12-05T17:12:33.126161] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 219.33, 'high': 219.33, 'low': 219.21, 'close': 219.21, 'volume': 621.0} [2025-12-05T17:12:33.126289] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 218.96, 'high': 219.01, 'low': 218.96, 'close': 219.01, 'volume': 772.0} [2025-12-05T17:12:33.126477] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 172.085, 'high': 172.3, 'low': 172.03, 'close': 172.26, 'volume': 61418.0} [2025-12-05T17:12:33.126670] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 219.065, 'high': 219.065, 'low': 219.065, 'close': 219.065, 'volume': 522.0} [2025-12-05T17:12:33.126861] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 172.2996, 'high': 172.62, 'low': 172.295, 'close': 172.445, 'volume': 24353.0} [2025-12-05T17:12:33.127064] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 219.41, 'high': 219.41, 'low': 219.35, 'close': 219.35, 'volume': 1641.0} [2025-12-05T17:12:33.127538] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 219.22, 'high': 219.22, 'low': 218.52, 'close': 218.52, 'volume': 5219.0} [2025-12-05T17:12:33.127268] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 172.45, 'high': 172.64, 'low': 172.45, 'close': 172.64, 'volume': 13580.0} [2025-12-05T17:12:33.127707] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 218.52, 'high': 218.52, 'low': 218.392, 'close': 218.392, 'volume': 288.0} [2025-12-05T17:12:33.127927] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 172.53, 'high': 172.75, 'low': 172.53, 'close': 172.645, 'volume': 16983.0} [2025-12-05T17:12:33.128100] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 218.84, 'high': 218.84, 'low': 218.84, 'close': 218.84, 'volume': 399.0} [2025-12-05T17:12:33.128269] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 172.67, 'high': 172.705, 'low': 172.58, 'close': 172.68, 'volume': 8475.0} [2025-12-05T17:12:33.128492] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 218.935, 'high': 218.935, 'low': 218.935, 'close': 218.935, 'volume': 1039.0} [2025-12-05T17:12:33.128673] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 219.15, 'high': 219.15, 'low': 219.15, 'close': 219.15, 'volume': 159.0} [2025-12-05T17:12:33.128883] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 172.715, 'high': 172.8, 'low': 172.64, 'close': 172.65, 'volume': 8252.0} [2025-12-05T17:12:33.129254] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 218.73, 'high': 218.73, 'low': 218.73, 'close': 218.73, 'volume': 464.0} [2025-12-05T17:12:33.129095] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 172.64, 'high': 172.89, 'low': 172.64, 'close': 172.87, 'volume': 25532.0} [2025-12-05T17:12:33.129650] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 172.895, 'high': 172.94, 'low': 172.72, 'close': 172.72, 'volume': 12209.0} [2025-12-05T17:12:33.129381] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 218.88, 'high': 218.88, 'low': 218.88, 'close': 218.88, 'volume': 116.0} [2025-12-05T17:12:33.129956] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 218.73, 'high': 218.905, 'low': 218.72, 'close': 218.905, 'volume': 702.0} [2025-12-05T17:12:33.130139] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 172.6, 'high': 172.6, 'low': 172.33, 'close': 172.5, 'volume': 8270.0} [2025-12-05T17:12:33.130322] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 218.905, 'high': 218.905, 'low': 218.905, 'close': 218.905, 'volume': 179.0} [2025-12-05T17:12:33.130690] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 172.505, 'high': 172.79, 'low': 172.505, 'close': 172.66, 'volume': 25992.0} [2025-12-05T17:12:33.130496] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 218.9025, 'high': 218.9225, 'low': 218.33, 'close': 218.33, 'volume': 4777.0} [2025-12-05T17:12:33.130834] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 172.7, 'high': 172.94, 'low': 172.6, 'close': 172.91, 'volume': 12434.0} [2025-12-05T17:12:33.131013] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 172.83, 'high': 172.83, 'low': 172.56, 'close': 172.6, 'volume': 9052.0} [2025-12-05T17:12:33.131241] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 218.5, 'high': 218.5, 'low': 218.5, 'close': 218.5, 'volume': 406.0} [2025-12-05T17:12:33.131485] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 172.6, 'high': 172.6064, 'low': 172.33, 'close': 172.415, 'volume': 5331.0} [2025-12-05T17:12:33.131719] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 218.44, 'high': 218.44, 'low': 218.44, 'close': 218.44, 'volume': 319.0} [2025-12-05T17:12:33.131853] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 218.61, 'high': 218.7, 'low': 218.61, 'close': 218.7, 'volume': 1376.0} [2025-12-05T17:12:33.132023] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 172.415, 'high': 172.465, 'low': 172.35, 'close': 172.42, 'volume': 4613.0} [2025-12-05T17:12:33.132216] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 218.84, 'high': 219.67, 'low': 218.84, 'close': 219.37, 'volume': 2406.0} [2025-12-05T17:12:33.132621] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 219.23, 'high': 219.23, 'low': 219.23, 'close': 219.23, 'volume': 235.0} [2025-12-05T17:12:33.132805] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 219.54, 'high': 219.58, 'low': 218.97, 'close': 219.05, 'volume': 4840.0} [2025-12-05T17:12:33.132415] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 172.32, 'high': 172.34, 'low': 172.16, 'close': 172.29, 'volume': 3755.0} [2025-12-05T17:12:33.133174] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 219.195, 'high': 219.195, 'low': 219.195, 'close': 219.195, 'volume': 370.0} [2025-12-05T17:12:33.133291] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 219.4, 'high': 219.405, 'low': 219.4, 'close': 219.4, 'volume': 1296.0} [2025-12-05T17:12:33.133077] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 172.19, 'high': 172.3099, 'low': 172.08, 'close': 172.3099, 'volume': 4669.0} [2025-12-05T17:12:33.133550] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 219.985, 'high': 219.985, 'low': 219.985, 'close': 219.985, 'volume': 1184.0} [2025-12-05T17:12:33.133455] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 172.07, 'high': 172.1864, 'low': 171.98, 'close': 172.075, 'volume': 5483.0} [2025-12-05T17:12:33.133684] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 219.86, 'high': 219.86, 'low': 219.86, 'close': 219.86, 'volume': 129.0} [2025-12-05T17:12:33.133942] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 220.11, 'high': 220.12, 'low': 219.83, 'close': 219.83, 'volume': 1497.0} [2025-12-05T17:12:33.133817] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 171.98, 'high': 172.12, 'low': 171.73, 'close': 172.025, 'volume': 7784.0} [2025-12-05T17:12:33.134073] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 220.11, 'high': 220.11, 'low': 220.11, 'close': 220.11, 'volume': 402.0} [2025-12-05T17:12:33.134178] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 172.14, 'high': 172.14, 'low': 171.85, 'close': 171.85, 'volume': 6782.0} [2025-12-05T17:12:33.134305] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 220.11, 'high': 220.11, 'low': 220.11, 'close': 220.11, 'volume': 132.0} [2025-12-05T17:12:33.134550] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 220.1591, 'high': 220.1591, 'low': 220.1591, 'close': 220.1591, 'volume': 165.0} [2025-12-05T17:12:33.134430] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 171.85, 'high': 171.88, 'low': 171.62, 'close': 171.62, 'volume': 3349.0} [2025-12-05T17:12:33.134682] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 220.1, 'high': 220.1, 'low': 220.1, 'close': 220.1, 'volume': 258.0} [2025-12-05T17:12:33.134934] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 171.68, 'high': 171.732, 'low': 171.45, 'close': 171.55, 'volume': 7523.0} [2025-12-05T17:12:33.134830] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 219.77, 'high': 219.77, 'low': 219.53, 'close': 219.53, 'volume': 1674.0} [2025-12-05T17:12:33.135171] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 219.595, 'high': 219.595, 'low': 219.595, 'close': 219.595, 'volume': 482.0} [2025-12-05T17:12:33.135052] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 171.55, 'high': 171.81, 'low': 171.45, 'close': 171.8, 'volume': 4817.0} [2025-12-05T17:12:33.135314] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 219.15, 'high': 219.33, 'low': 219.15, 'close': 219.33, 'volume': 742.0} [2025-12-05T17:12:33.135429] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 171.78, 'high': 171.9179, 'low': 171.78, 'close': 171.8885, 'volume': 1980.0} [2025-12-05T17:12:33.135557] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 171.8, 'high': 172.0, 'low': 171.77, 'close': 171.86, 'volume': 7065.0} [2025-12-05T17:12:33.135800] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 219.27, 'high': 219.27, 'low': 219.27, 'close': 219.27, 'volume': 132.0} [2025-12-05T17:12:33.135698] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 171.76, 'high': 171.76, 'low': 171.525, 'close': 171.525, 'volume': 3570.0} [2025-12-05T17:12:33.136037] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 171.49, 'high': 171.685, 'low': 171.475, 'close': 171.685, 'volume': 3437.0} [2025-12-05T17:12:33.135945] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 219.5943, 'high': 219.96, 'low': 219.5943, 'close': 219.96, 'volume': 1792.0} [2025-12-05T17:12:33.136149] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 171.58, 'high': 171.63, 'low': 171.42, 'close': 171.63, 'volume': 2857.0} [2025-12-05T17:12:33.136267] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 219.58, 'high': 219.85, 'low': 219.57, 'close': 219.85, 'volume': 2102.0} [2025-12-05T17:12:33.136500] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 171.57, 'high': 171.7, 'low': 171.56, 'close': 171.66, 'volume': 2888.0} [2025-12-05T17:12:33.136636] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 171.83, 'high': 171.92, 'low': 171.81, 'close': 171.92, 'volume': 1523.0} [2025-12-05T17:12:33.136408] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 220.02, 'high': 220.09, 'low': 220.02, 'close': 220.06, 'volume': 1051.0} [2025-12-05T17:12:33.136765] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 171.901, 'high': 171.901, 'low': 171.78, 'close': 171.81, 'volume': 1895.0} [2025-12-05T17:12:33.136883] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 219.97, 'high': 220.05, 'low': 219.73, 'close': 219.73, 'volume': 4715.0} [2025-12-05T17:12:33.137336] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 219.8, 'high': 219.83, 'low': 219.8, 'close': 219.83, 'volume': 516.0} [2025-12-05T17:12:33.137078] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 171.7, 'high': 171.8, 'low': 171.62, 'close': 171.62, 'volume': 4422.0} [2025-12-05T17:12:33.137582] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 220.125, 'high': 220.125, 'low': 220.125, 'close': 220.125, 'volume': 248.0} [2025-12-05T17:12:33.137466] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 171.41, 'high': 171.67, 'low': 171.41, 'close': 171.67, 'volume': 4536.0} [2025-12-05T17:12:33.137745] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 171.62, 'high': 171.64, 'low': 171.57, 'close': 171.57, 'volume': 2463.0} [2025-12-05T17:12:33.137859] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 219.53, 'high': 219.53, 'low': 219.53, 'close': 219.53, 'volume': 662.0} [2025-12-05T17:12:33.137971] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 219.585, 'high': 219.585, 'low': 219.585, 'close': 219.585, 'volume': 169.0} [2025-12-05T17:12:33.138219] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 171.53, 'high': 171.53, 'low': 171.2, 'close': 171.31, 'volume': 3354.0} [2025-12-05T17:12:33.138335] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 171.255, 'high': 171.38, 'low': 170.894, 'close': 171.03, 'volume': 6251.0} [2025-12-05T17:12:33.138432] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 170.9843, 'high': 170.9843, 'low': 170.69, 'close': 170.69, 'volume': 2404.0} [2025-12-05T17:12:33.138526] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 170.74, 'high': 170.74, 'low': 170.51, 'close': 170.51, 'volume': 4979.0} [2025-12-05T17:12:33.138642] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 170.51, 'high': 170.54, 'low': 169.68, 'close': 169.86, 'volume': 16468.0} [2025-12-05T17:12:33.138747] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 169.92, 'high': 169.92, 'low': 169.52, 'close': 169.525, 'volume': 19051.0} [2025-12-05T17:12:33.138895] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 169.52, 'high': 170.22, 'low': 169.52, 'close': 170.02, 'volume': 7678.0} [2025-12-05T17:12:33.139201] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 169.89, 'high': 170.05, 'low': 169.89, 'close': 169.91, 'volume': 3971.0} [2025-12-05T17:12:33.139322] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 169.955, 'high': 169.955, 'low': 169.7627, 'close': 169.7627, 'volume': 6507.0} [2025-12-05T17:12:33.138084] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 219.9, 'high': 220.535, 'low': 219.9, 'close': 220.46, 'volume': 4396.0} [2025-12-05T17:12:33.139475] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 220.46, 'high': 220.55, 'low': 220.02, 'close': 220.2, 'volume': 8098.0} [2025-12-05T17:12:33.139610] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 169.85, 'high': 169.88, 'low': 169.24, 'close': 169.25, 'volume': 11920.0} [2025-12-05T17:12:33.139849] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 219.95, 'high': 219.95, 'low': 219.95, 'close': 219.95, 'volume': 299.0} [2025-12-05T17:12:33.139967] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 169.285, 'high': 169.285, 'low': 169.0294, 'close': 169.15, 'volume': 13304.0} [2025-12-05T17:12:33.140200] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 219.57, 'high': 219.57, 'low': 219.57, 'close': 219.57, 'volume': 102.0} [2025-12-05T17:12:33.140100] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 169.23, 'high': 169.5785, 'low': 169.19, 'close': 169.5075, 'volume': 7008.0} [2025-12-05T17:12:33.140449] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 169.5, 'high': 169.66, 'low': 169.34, 'close': 169.34, 'volume': 8527.0} [2025-12-05T17:12:33.140344] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 219.5, 'high': 219.6, 'low': 219.34, 'close': 219.6, 'volume': 2057.0} [2025-12-05T17:12:33.140564] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 169.412, 'high': 169.52, 'low': 169.33, 'close': 169.45, 'volume': 4079.0} [2025-12-05T17:12:33.140797] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 219.82, 'high': 219.82, 'low': 219.82, 'close': 219.82, 'volume': 258.0} [2025-12-05T17:12:33.140696] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 169.5, 'high': 169.51, 'low': 169.37, 'close': 169.455, 'volume': 3636.0} [2025-12-05T17:12:33.141067] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 169.36, 'high': 169.52, 'low': 169.23, 'close': 169.52, 'volume': 5140.0} [2025-12-05T17:12:33.141162] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 219.42, 'high': 219.42, 'low': 219.42, 'close': 219.42, 'volume': 738.0} [2025-12-05T17:12:33.141348] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 169.52, 'high': 169.56, 'low': 169.41, 'close': 169.41, 'volume': 3918.0} [2025-12-05T17:12:33.141459] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 169.53, 'high': 169.59, 'low': 169.52, 'close': 169.59, 'volume': 3863.0} [2025-12-05T17:12:33.141588] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 169.595, 'high': 169.72, 'low': 169.51, 'close': 169.51, 'volume': 2318.0} [2025-12-05T17:12:33.141794] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 219.66, 'high': 219.66, 'low': 219.65, 'close': 219.65, 'volume': 287.0} [2025-12-05T17:12:33.141702] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 169.44, 'high': 169.513, 'low': 169.35, 'close': 169.35, 'volume': 3344.0} [2025-12-05T17:12:33.142176] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 169.4201, 'high': 169.86, 'low': 169.38, 'close': 169.745, 'volume': 7474.0} [2025-12-05T17:12:33.142297] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 169.8238, 'high': 169.8238, 'low': 169.8238, 'close': 169.8238, 'volume': 515.0} [2025-12-05T17:12:33.142051] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 219.25, 'high': 219.25, 'low': 219.25, 'close': 219.25, 'volume': 415.0} [2025-12-05T17:12:33.142681] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 219.26, 'high': 219.26, 'low': 219.26, 'close': 219.26, 'volume': 299.0} [2025-12-05T17:12:33.142551] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 169.8, 'high': 169.95, 'low': 169.73, 'close': 169.8, 'volume': 8032.0} [2025-12-05T17:12:33.142822] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 219.24, 'high': 219.6039, 'low': 219.24, 'close': 219.6039, 'volume': 852.0} [2025-12-05T17:12:33.142945] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 169.8, 'high': 169.8, 'low': 169.44, 'close': 169.45, 'volume': 7885.0} [2025-12-05T17:12:33.143063] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 219.615, 'high': 219.615, 'low': 219.04, 'close': 219.04, 'volume': 595.0} [2025-12-05T17:12:33.143179] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 169.44, 'high': 169.56, 'low': 169.37, 'close': 169.475, 'volume': 4997.0} [2025-12-05T17:12:33.143296] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 219.06, 'high': 219.305, 'low': 219.06, 'close': 219.23, 'volume': 1475.0} [2025-12-05T17:12:33.143412] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 169.32, 'high': 169.37, 'low': 169.12, 'close': 169.37, 'volume': 4877.0} [2025-12-05T17:12:33.143694] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 169.36, 'high': 169.37, 'low': 169.001, 'close': 169.001, 'volume': 5210.0} [2025-12-05T17:12:33.143505] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 219.225, 'high': 219.225, 'low': 219.225, 'close': 219.225, 'volume': 138.0} [2025-12-05T17:12:33.143889] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 169.09, 'high': 169.23, 'low': 169.09, 'close': 169.155, 'volume': 5250.0} [2025-12-05T17:12:33.144029] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 219.2125, 'high': 219.2125, 'low': 219.2125, 'close': 219.2125, 'volume': 159.0} [2025-12-05T17:12:33.144157] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 169.09, 'high': 169.1865, 'low': 169.09, 'close': 169.1865, 'volume': 4975.0} [2025-12-05T17:12:33.144289] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 219.35, 'high': 219.5, 'low': 219.22, 'close': 219.5, 'volume': 2705.0} [2025-12-05T17:12:33.144420] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 169.19, 'high': 169.19, 'low': 168.8, 'close': 168.82, 'volume': 10222.0} [2025-12-05T17:12:33.144513] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 219.42, 'high': 219.42, 'low': 219.42, 'close': 219.42, 'volume': 341.0} [2025-12-05T17:12:33.144778] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 168.82, 'high': 169.04, 'low': 168.781, 'close': 169.04, 'volume': 6226.0} [2025-12-05T17:12:33.144676] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 219.545, 'high': 219.545, 'low': 219.47, 'close': 219.48, 'volume': 678.0} [2025-12-05T17:12:33.144956] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 219.38, 'high': 219.38, 'low': 219.37, 'close': 219.37, 'volume': 778.0} [2025-12-05T17:12:33.145249] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 168.955, 'high': 168.97, 'low': 168.79, 'close': 168.79, 'volume': 14212.0} [2025-12-05T17:12:33.145085] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 219.38, 'high': 219.455, 'low': 219.36, 'close': 219.455, 'volume': 669.0} [2025-12-05T17:12:33.145481] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 168.73, 'high': 168.73, 'low': 168.4, 'close': 168.595, 'volume': 11841.0} [2025-12-05T17:12:33.145631] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 168.4801, 'high': 168.601, 'low': 168.4801, 'close': 168.595, 'volume': 7933.0} [2025-12-05T17:12:33.145387] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 219.46, 'high': 219.46, 'low': 219.25, 'close': 219.275, 'volume': 1094.0} [2025-12-05T17:12:33.145862] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 168.5845, 'high': 168.595, 'low': 168.31, 'close': 168.595, 'volume': 4301.0} [2025-12-05T17:12:33.145976] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 168.585, 'high': 168.585, 'low': 168.32, 'close': 168.57, 'volume': 3943.0} [2025-12-05T17:12:33.145770] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 219.2, 'high': 219.2, 'low': 219.15, 'close': 219.15, 'volume': 1575.0} [2025-12-05T17:12:33.146213] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 219.2375, 'high': 219.2375, 'low': 219.2375, 'close': 219.2375, 'volume': 291.0} [2025-12-05T17:12:33.146105] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 168.685, 'high': 168.693, 'low': 168.5743, 'close': 168.5743, 'volume': 1110.0} [2025-12-05T17:12:33.146349] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 218.92, 'high': 218.92, 'low': 218.67, 'close': 218.67, 'volume': 1465.0} [2025-12-05T17:12:33.146564] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 168.7135, 'high': 168.8199, 'low': 168.64, 'close': 168.7299, 'volume': 18760.0} [2025-12-05T17:12:33.146464] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 218.69, 'high': 218.69, 'low': 218.69, 'close': 218.69, 'volume': 348.0} [2025-12-05T17:12:33.146704] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 168.73, 'high': 168.745, 'low': 168.72, 'close': 168.745, 'volume': 2509.0} [2025-12-05T17:12:33.146934] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 219.08, 'high': 219.5, 'low': 219.08, 'close': 219.24, 'volume': 1481.0} [2025-12-05T17:12:33.146841] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 168.66, 'high': 168.89, 'low': 168.65, 'close': 168.89, 'volume': 3200.0} [2025-12-05T17:12:33.147331] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 169.1, 'high': 169.24, 'low': 169.1, 'close': 169.24, 'volume': 1058.0} [2025-12-05T17:12:33.147240] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 219.305, 'high': 219.305, 'low': 219.305, 'close': 219.305, 'volume': 170.0} [2025-12-05T17:12:33.147446] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 169.2, 'high': 169.28, 'low': 169.19, 'close': 169.21, 'volume': 5273.0} [2025-12-05T17:12:33.147564] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 169.28, 'high': 169.4252, 'low': 169.26, 'close': 169.3, 'volume': 3207.0} [2025-12-05T17:12:33.147737] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 219.51, 'high': 219.51, 'low': 219.395, 'close': 219.395, 'volume': 1058.0} [2025-12-05T17:12:33.147850] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 169.35, 'high': 169.365, 'low': 169.35, 'close': 169.35, 'volume': 2440.0} [2025-12-05T17:12:33.148164] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 219.08, 'high': 219.27, 'low': 218.43, 'close': 218.43, 'volume': 7352.0} [2025-12-05T17:12:33.148260] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 169.3257, 'high': 169.44, 'low': 169.24, 'close': 169.44, 'volume': 2485.0} [2025-12-05T17:12:33.148407] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 169.56, 'high': 169.619, 'low': 169.49, 'close': 169.52, 'volume': 3214.0} [2025-12-05T17:12:33.148641] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 218.65, 'high': 218.755, 'low': 218.65, 'close': 218.755, 'volume': 955.0} [2025-12-05T17:12:33.148524] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 169.42, 'high': 169.52, 'low': 169.42, 'close': 169.52, 'volume': 1432.0} [2025-12-05T17:12:33.148756] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 218.95, 'high': 218.95, 'low': 218.95, 'close': 218.95, 'volume': 454.0} [2025-12-05T17:12:33.149002] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 169.58, 'high': 169.64, 'low': 169.455, 'close': 169.455, 'volume': 4489.0} [2025-12-05T17:12:33.148900] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 218.76, 'high': 218.76, 'low': 218.76, 'close': 218.76, 'volume': 157.0} [2025-12-05T17:12:33.149235] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 219.1, 'high': 219.1, 'low': 219.08, 'close': 219.08, 'volume': 1334.0} [2025-12-05T17:12:33.149123] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 169.45, 'high': 169.4906, 'low': 169.42, 'close': 169.4875, 'volume': 2575.0} [2025-12-05T17:12:33.149368] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 169.4786, 'high': 169.64, 'low': 169.4786, 'close': 169.64, 'volume': 3041.0} [2025-12-05T17:12:33.149499] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 218.89, 'high': 219.04, 'low': 218.77, 'close': 218.9, 'volume': 1513.0} [2025-12-05T17:12:33.149614] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 169.615, 'high': 169.615, 'low': 169.5, 'close': 169.5869, 'volume': 1966.0} [2025-12-05T17:12:33.149873] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 218.75, 'high': 218.75, 'low': 218.69, 'close': 218.69, 'volume': 1097.0} [2025-12-05T17:12:33.149770] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 169.67, 'high': 169.74, 'low': 169.52, 'close': 169.65, 'volume': 14903.0} [2025-12-05T17:12:33.150123] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 218.64, 'high': 218.75, 'low': 218.59, 'close': 218.59, 'volume': 1059.0} [2025-12-05T17:12:33.150236] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 218.43, 'high': 218.43, 'low': 218.43, 'close': 218.43, 'volume': 150.0} [2025-12-05T17:12:33.150029] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 169.76, 'high': 169.865, 'low': 169.76, 'close': 169.77, 'volume': 4135.0} [2025-12-05T17:12:33.150476] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 219.53, 'high': 219.53, 'low': 218.63, 'close': 218.63, 'volume': 2436.0} [2025-12-05T17:12:33.150373] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 169.87, 'high': 169.98, 'low': 169.87, 'close': 169.89, 'volume': 2387.0} [2025-12-05T17:12:33.150640] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 218.9025, 'high': 218.9025, 'low': 218.9025, 'close': 218.9025, 'volume': 223.0} [2025-12-05T17:12:33.150777] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 219.0513, 'high': 219.0513, 'low': 219.0513, 'close': 219.0513, 'volume': 223.0} [2025-12-05T17:12:33.150903] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 169.81, 'high': 169.97, 'low': 169.79, 'close': 169.8, 'volume': 3071.0} [2025-12-05T17:12:33.151363] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 169.65, 'high': 169.74, 'low': 169.61, 'close': 169.72, 'volume': 2573.0} [2025-12-05T17:12:33.151501] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 169.7459, 'high': 169.785, 'low': 169.65, 'close': 169.78, 'volume': 4196.0} [2025-12-05T17:12:33.151103] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 218.43, 'high': 218.43, 'low': 218.43, 'close': 218.43, 'volume': 261.0} [2025-12-05T17:12:33.151645] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 169.745, 'high': 169.825, 'low': 169.745, 'close': 169.825, 'volume': 1540.0} [2025-12-05T17:12:33.151792] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 169.87, 'high': 169.9, 'low': 169.7301, 'close': 169.815, 'volume': 13201.0} [2025-12-05T17:12:33.151922] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 218.975, 'high': 218.975, 'low': 218.975, 'close': 218.975, 'volume': 248.0} [2025-12-05T17:12:33.152056] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 169.815, 'high': 169.9, 'low': 169.78, 'close': 169.86, 'volume': 5605.0} [2025-12-05T17:12:33.152348] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 218.9656, 'high': 218.9656, 'low': 218.43, 'close': 218.59, 'volume': 1030.0} [2025-12-05T17:12:33.152244] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 169.93, 'high': 170.025, 'low': 169.8542, 'close': 170.02, 'volume': 4589.0} [2025-12-05T17:12:33.152612] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 170.11, 'high': 170.21, 'low': 169.86, 'close': 169.9213, 'volume': 4505.0} [2025-12-05T17:12:33.152837] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 219.52, 'high': 219.52, 'low': 219.52, 'close': 219.52, 'volume': 144.0} [2025-12-05T17:12:33.152734] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 169.77, 'high': 169.86, 'low': 169.71, 'close': 169.789, 'volume': 2281.0} [2025-12-05T17:12:33.152953] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 218.98, 'high': 218.98, 'low': 218.98, 'close': 218.98, 'volume': 514.0} [2025-12-05T17:12:33.153080] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 169.82, 'high': 169.82, 'low': 169.82, 'close': 169.82, 'volume': 939.0} [2025-12-05T17:12:33.153232] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 219.51, 'high': 219.51, 'low': 219.51, 'close': 219.51, 'volume': 184.0} [2025-12-05T17:12:33.153356] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 169.7723, 'high': 169.7723, 'low': 169.65, 'close': 169.69, 'volume': 6850.0} [2025-12-05T17:12:33.153528] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 219.075, 'high': 219.075, 'low': 219.075, 'close': 219.075, 'volume': 225.0} [2025-12-05T17:12:33.153737] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 169.65, 'high': 169.65, 'low': 169.5, 'close': 169.5, 'volume': 6411.0} [2025-12-05T17:12:33.153852] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 218.66, 'high': 218.66, 'low': 218.44, 'close': 218.44, 'volume': 1296.0} [2025-12-05T17:12:33.154281] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 169.45, 'high': 169.45, 'low': 169.27, 'close': 169.32, 'volume': 2746.0} [2025-12-05T17:12:33.154173] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 218.755, 'high': 218.82, 'low': 218.63, 'close': 218.675, 'volume': 2521.0} [2025-12-05T17:12:33.154433] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 218.52, 'high': 218.68, 'low': 218.52, 'close': 218.68, 'volume': 416.0} [2025-12-05T17:12:33.154684] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 218.635, 'high': 218.635, 'low': 218.46, 'close': 218.46, 'volume': 795.0} [2025-12-05T17:12:33.154806] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 218.43, 'high': 218.57, 'low': 218.43, 'close': 218.57, 'volume': 1645.0} [2025-12-05T17:12:33.154546] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 169.4, 'high': 169.57, 'low': 169.39, 'close': 169.39, 'volume': 5254.0} [2025-12-05T17:12:33.154951] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 169.47, 'high': 169.47, 'low': 169.36, 'close': 169.36, 'volume': 2819.0} [2025-12-05T17:12:33.155085] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 169.2354, 'high': 169.27, 'low': 169.01, 'close': 169.01, 'volume': 2621.0} [2025-12-05T17:12:33.155253] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 168.9692, 'high': 169.05, 'low': 168.931, 'close': 168.931, 'volume': 4972.0} [2025-12-05T17:12:33.155562] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 169.06, 'high': 169.265, 'low': 169.06, 'close': 169.185, 'volume': 4222.0} [2025-12-05T17:12:33.155457] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 218.57, 'high': 218.57, 'low': 218.52, 'close': 218.52, 'volume': 462.0} [2025-12-05T17:12:33.155821] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 218.71, 'high': 218.84, 'low': 218.66, 'close': 218.66, 'volume': 3782.0} [2025-12-05T17:12:33.155708] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 169.3, 'high': 169.3196, 'low': 169.1425, 'close': 169.1425, 'volume': 3056.0} [2025-12-05T17:12:33.156281] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 218.75, 'high': 218.86, 'low': 218.75, 'close': 218.85, 'volume': 2212.0} [2025-12-05T17:12:33.156174] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 169.06, 'high': 169.06, 'low': 169.03, 'close': 169.03, 'volume': 2218.0} [2025-12-05T17:12:33.156429] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 218.67, 'high': 218.67, 'low': 218.46, 'close': 218.46, 'volume': 542.0} [2025-12-05T17:12:33.156643] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 168.96, 'high': 169.16, 'low': 168.95, 'close': 169.16, 'volume': 2812.0} [2025-12-05T17:12:33.156891] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 218.47, 'high': 218.6, 'low': 218.14, 'close': 218.14, 'volume': 2533.0} [2025-12-05T17:12:33.157147] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 169.17, 'high': 169.17, 'low': 169.04, 'close': 169.14, 'volume': 3780.0} [2025-12-05T17:12:33.157046] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 217.81, 'high': 217.81, 'low': 217.64, 'close': 217.64, 'volume': 514.0} [2025-12-05T17:12:33.157297] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 168.98, 'high': 169.095, 'low': 168.98, 'close': 168.99, 'volume': 3502.0} [2025-12-05T17:12:33.157393] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 218.16, 'high': 218.16, 'low': 218.1363, 'close': 218.1363, 'volume': 767.0} [2025-12-05T17:12:33.158149] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 218.005, 'high': 218.005, 'low': 218.005, 'close': 218.005, 'volume': 591.0} [2025-12-05T17:12:33.213490] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 169.14, 'high': 169.14, 'low': 169.045, 'close': 169.045, 'volume': 4110.0} [2025-12-05T17:12:33.213361] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 217.85, 'high': 217.995, 'low': 217.84, 'close': 217.985, 'volume': 2779.0} [2025-12-05T17:12:33.213654] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 217.46, 'high': 217.46, 'low': 217.46, 'close': 217.46, 'volume': 657.0} [2025-12-05T17:12:33.213789] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 169.01, 'high': 169.14, 'low': 168.96, 'close': 168.97, 'volume': 10120.0} [2025-12-05T17:12:33.213912] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 217.51, 'high': 217.51, 'low': 217.51, 'close': 217.51, 'volume': 788.0} [2025-12-05T17:12:33.214136] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 169.045, 'high': 169.045, 'low': 168.83, 'close': 168.96, 'volume': 2995.0} [2025-12-05T17:12:33.214025] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 217.48, 'high': 218.0, 'low': 217.34, 'close': 218.0, 'volume': 3324.0} [2025-12-05T17:12:33.214261] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 168.975, 'high': 168.98, 'low': 168.9, 'close': 168.98, 'volume': 1315.0} [2025-12-05T17:12:33.214375] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 218.12, 'high': 218.6, 'low': 218.1, 'close': 218.55, 'volume': 2766.0} [2025-12-05T17:12:33.214646] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 169.035, 'high': 169.1299, 'low': 169.03, 'close': 169.1299, 'volume': 3534.0} [2025-12-05T17:12:33.214517] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 218.29, 'high': 218.69, 'low': 218.29, 'close': 218.68, 'volume': 4046.0} [2025-12-05T17:12:33.214767] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 169.13, 'high': 169.31, 'low': 169.01, 'close': 169.19, 'volume': 4590.0} [2025-12-05T17:12:33.214908] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 218.45, 'high': 218.45, 'low': 218.15, 'close': 218.4, 'volume': 2486.0} [2025-12-05T17:12:33.215021] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 169.155, 'high': 169.31, 'low': 169.155, 'close': 169.31, 'volume': 1514.0} [2025-12-05T17:12:33.215170] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 218.13, 'high': 218.83, 'low': 218.13, 'close': 218.78, 'volume': 5391.0} [2025-12-05T17:12:33.215402] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 218.74, 'high': 219.41, 'low': 218.74, 'close': 219.41, 'volume': 5925.0} [2025-12-05T17:12:33.215515] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 219.24, 'high': 219.64, 'low': 219.24, 'close': 219.53, 'volume': 10790.0} [2025-12-05T17:12:33.215647] [DEBUG] [ORCH ] AEIS: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 219.53, 'high': 219.85, 'low': 219.405, 'close': 219.62, 'volume': 25174.0} [2025-12-05T17:12:33.215301] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 169.49, 'high': 169.49, 'low': 169.49, 'close': 169.49, 'volume': 772.0} [2025-12-05T17:12:33.215838] [INFO ] [ORCH ] AEIS: Adding 195 new records, updating 0 existing records. [2025-12-05T17:12:33.215798] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 169.5786, 'high': 169.65, 'low': 169.5, 'close': 169.51, 'volume': 2714.0} [2025-12-05T17:12:33.216157] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 169.4993, 'high': 169.63, 'low': 169.25, 'close': 169.25, 'volume': 6137.0} [2025-12-05T17:12:33.216623] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 169.24, 'high': 169.24, 'low': 169.15, 'close': 169.165, 'volume': 1989.0} [2025-12-05T17:12:33.216828] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 168.9866, 'high': 169.14, 'low': 168.935, 'close': 169.0604, 'volume': 4047.0} [2025-12-05T17:12:33.217274] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 169.1, 'high': 169.1, 'low': 168.86, 'close': 168.86, 'volume': 1331.0} [2025-12-05T17:12:33.217485] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 168.99, 'high': 169.13, 'low': 168.98, 'close': 169.13, 'volume': 4450.0} [2025-12-05T17:12:33.217645] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 169.1897, 'high': 169.1897, 'low': 169.07, 'close': 169.07, 'volume': 4919.0} [2025-12-05T17:12:33.218847] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 169.13, 'high': 169.135, 'low': 169.02, 'close': 169.02, 'volume': 3712.0} [2025-12-05T17:12:33.218962] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 168.95, 'high': 168.975, 'low': 168.92, 'close': 168.975, 'volume': 1750.0} [2025-12-05T17:12:33.219211] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 168.89, 'high': 168.975, 'low': 168.89, 'close': 168.975, 'volume': 784.0} [2025-12-05T17:12:33.219377] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 168.98, 'high': 169.22, 'low': 168.98, 'close': 169.04, 'volume': 7595.0} [2025-12-05T17:12:33.219552] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 169.0903, 'high': 169.19, 'low': 169.0903, 'close': 169.17, 'volume': 1284.0} [2025-12-05T17:12:33.219731] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 169.2, 'high': 169.22, 'low': 169.07, 'close': 169.11, 'volume': 6281.0} [2025-12-05T17:12:33.219842] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 169.02, 'high': 169.13, 'low': 169.02, 'close': 169.13, 'volume': 3757.0} [2025-12-05T17:12:33.219943] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 169.08, 'high': 169.18, 'low': 169.075, 'close': 169.1, 'volume': 4784.0} [2025-12-05T17:12:33.220042] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 169.18, 'high': 169.19, 'low': 169.06, 'close': 169.13, 'volume': 17595.0} [2025-12-05T17:12:33.220153] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 169.16, 'high': 169.16, 'low': 169.02, 'close': 169.06, 'volume': 4098.0} [2025-12-05T17:12:33.220252] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 169.06, 'high': 169.06, 'low': 168.97, 'close': 168.98, 'volume': 2376.0} [2025-12-05T17:12:33.220349] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 168.98, 'high': 169.19, 'low': 168.97, 'close': 169.16, 'volume': 2668.0} [2025-12-05T17:12:33.220629] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 169.085, 'high': 169.085, 'low': 169.05, 'close': 169.05, 'volume': 484.0} [2025-12-05T17:12:33.220741] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 169.18, 'high': 169.37, 'low': 169.06, 'close': 169.37, 'volume': 4931.0} [2025-12-05T17:12:33.220876] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 169.45, 'high': 169.45, 'low': 169.37, 'close': 169.395, 'volume': 551.0} [2025-12-05T17:12:33.221040] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 169.3201, 'high': 169.33, 'low': 169.27, 'close': 169.27, 'volume': 2884.0} [2025-12-05T17:12:33.221145] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 169.28, 'high': 169.34, 'low': 169.24, 'close': 169.34, 'volume': 3600.0} [2025-12-05T17:12:33.221249] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 169.27, 'high': 169.4446, 'low': 169.27, 'close': 169.4446, 'volume': 3923.0} [2025-12-05T17:12:33.221353] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 169.58, 'high': 169.625, 'low': 169.58, 'close': 169.625, 'volume': 919.0} [2025-12-05T17:12:33.221454] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 169.69, 'high': 169.78, 'low': 169.6, 'close': 169.66, 'volume': 2787.0} [2025-12-05T17:12:33.221600] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 169.68, 'high': 169.685, 'low': 169.67, 'close': 169.67, 'volume': 2390.0} [2025-12-05T17:12:33.221763] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 169.675, 'high': 169.675, 'low': 169.67, 'close': 169.67, 'volume': 681.0} [2025-12-05T17:12:33.221917] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 169.74, 'high': 169.75, 'low': 169.74, 'close': 169.75, 'volume': 1971.0} [2025-12-05T17:12:33.222063] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 169.66, 'high': 169.67, 'low': 169.47, 'close': 169.515, 'volume': 7758.0} [2025-12-05T17:12:33.222263] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 169.455, 'high': 169.55, 'low': 169.455, 'close': 169.53, 'volume': 1716.0} [2025-12-05T17:12:33.222368] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 169.525, 'high': 169.62, 'low': 169.42, 'close': 169.595, 'volume': 6427.0} [2025-12-05T17:12:33.222479] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 169.53, 'high': 169.61, 'low': 169.53, 'close': 169.55, 'volume': 2533.0} [2025-12-05T17:12:33.222695] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 169.545, 'high': 169.61, 'low': 169.545, 'close': 169.59, 'volume': 2060.0} [2025-12-05T17:12:33.222822] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 169.6, 'high': 169.6, 'low': 169.55, 'close': 169.57, 'volume': 1889.0} [2025-12-05T17:12:33.222930] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 169.63, 'high': 169.69, 'low': 169.54, 'close': 169.64, 'volume': 10713.0} [2025-12-05T17:12:33.223034] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 169.64, 'high': 169.75, 'low': 169.585, 'close': 169.69, 'volume': 4857.0} [2025-12-05T17:12:33.223147] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 169.66, 'high': 169.7, 'low': 169.65, 'close': 169.7, 'volume': 2668.0} [2025-12-05T17:12:33.223250] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 169.59, 'high': 169.68, 'low': 169.58, 'close': 169.68, 'volume': 2703.0} [2025-12-05T17:12:33.223351] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 169.7636, 'high': 169.7636, 'low': 169.695, 'close': 169.7, 'volume': 1812.0} [2025-12-05T17:12:33.223451] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 169.63, 'high': 169.675, 'low': 169.55, 'close': 169.55, 'volume': 3166.0} [2025-12-05T17:12:33.223671] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 169.52, 'high': 169.535, 'low': 169.48, 'close': 169.535, 'volume': 1786.0} [2025-12-05T17:12:33.223898] [INFO ] [ORCH ] AEIS: Combined dataset has 56995 total records. [2025-12-05T17:12:33.224014] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 169.59, 'high': 169.71, 'low': 169.59, 'close': 169.7, 'volume': 3653.0} [2025-12-05T17:12:33.224211] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 169.61, 'high': 169.67, 'low': 169.59, 'close': 169.66, 'volume': 2343.0} [2025-12-05T17:12:33.269413] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 169.69, 'high': 169.69, 'low': 169.34, 'close': 169.34, 'volume': 4104.0} [2025-12-05T17:12:33.300836] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 169.395, 'high': 169.395, 'low': 169.395, 'close': 169.395, 'volume': 1083.0} [2025-12-05T17:12:33.301124] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 169.31, 'high': 169.34, 'low': 169.31, 'close': 169.31, 'volume': 3853.0} [2025-12-05T17:12:33.316544] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 169.24, 'high': 169.24, 'low': 169.24, 'close': 169.24, 'volume': 949.0} [2025-12-05T17:12:33.326867] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 169.24, 'high': 169.3, 'low': 169.23, 'close': 169.23, 'volume': 2084.0} [2025-12-05T17:12:33.369423] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 169.15, 'high': 169.165, 'low': 169.05, 'close': 169.165, 'volume': 4854.0} [2025-12-05T17:12:33.401662] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 169.18, 'high': 169.31, 'low': 169.1506, 'close': 169.31, 'volume': 3623.0} [2025-12-05T17:12:33.405930] [DEBUG] [LOCAL ] AEO: Loaded 116061 existing records from primary storage. [2025-12-05T17:12:33.418541] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 169.29, 'high': 169.29, 'low': 169.29, 'close': 169.29, 'volume': 668.0} [2025-12-05T17:12:33.425636] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 169.285, 'high': 169.285, 'low': 169.085, 'close': 169.085, 'volume': 6044.0} [2025-12-05T17:12:33.426147] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 169.13, 'high': 169.13, 'low': 168.99, 'close': 168.99, 'volume': 4344.0} [2025-12-05T17:12:33.448670] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:33.459564] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 168.855, 'high': 168.86, 'low': 168.8, 'close': 168.83, 'volume': 2310.0} [2025-12-05T17:12:33.445062] [INFO ] [ORCH ] AEO: Loaded 116061 existing records. [2025-12-05T17:12:33.484876] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 168.85, 'high': 168.91, 'low': 168.8, 'close': 168.9, 'volume': 7453.0} [2025-12-05T17:12:33.554735] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 168.98, 'high': 169.1, 'low': 168.975, 'close': 169.02, 'volume': 2352.0} [2025-12-05T17:12:33.596209] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 169.09, 'high': 169.28, 'low': 169.09, 'close': 169.14, 'volume': 4284.0} [2025-12-05T17:12:33.638804] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 169.14, 'high': 169.27, 'low': 169.14, 'close': 169.185, 'volume': 1971.0} [2025-12-05T17:12:33.655212] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 169.1, 'high': 169.175, 'low': 169.1, 'close': 169.16, 'volume': 3090.0} [2025-12-05T17:12:33.661200] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 169.24, 'high': 169.385, 'low': 169.09, 'close': 169.38, 'volume': 17822.0} [2025-12-05T17:12:33.676734] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 169.34, 'high': 169.34, 'low': 169.08, 'close': 169.18, 'volume': 21177.0} [2025-12-05T17:12:33.689884] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 169.23, 'high': 169.28, 'low': 169.16, 'close': 169.28, 'volume': 1210.0} [2025-12-05T17:12:33.690069] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 169.18, 'high': 169.265, 'low': 169.1714, 'close': 169.1714, 'volume': 3611.0} [2025-12-05T17:12:33.690849] [INFO ] [REMOTE ] AEMD: Incremental fetch complete for 2025-12 (0.72 seconds). [2025-12-05T17:12:33.690700] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 169.2079, 'high': 169.37, 'low': 169.2079, 'close': 169.27, 'volume': 1362.0} [2025-12-05T17:12:33.719524] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 169.38, 'high': 169.42, 'low': 169.2014, 'close': 169.36, 'volume': 24560.0} [2025-12-05T17:12:33.720619] [DEBUG] [ORCH ] AEMD: Retrieved 423 records for 2025-12. [2025-12-05T17:12:33.744261] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 169.39, 'high': 169.39, 'low': 169.325, 'close': 169.325, 'volume': 1400.0} [2025-12-05T17:12:33.877076] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 3.65, 'high': 3.68, 'low': 3.56, 'close': 3.57, 'volume': 8264.0} [2025-12-05T17:12:33.857938] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 169.41, 'high': 169.41, 'low': 169.17, 'close': 169.255, 'volume': 14485.0} [2025-12-05T17:12:33.900248] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 3.63, 'high': 3.649, 'low': 3.63, 'close': 3.64, 'volume': 1634.0} [2025-12-05T17:12:33.973987] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 3.65, 'high': 3.68, 'low': 3.65, 'close': 3.68, 'volume': 714.0} [2025-12-05T17:12:33.954686] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 169.17, 'high': 169.18, 'low': 169.15, 'close': 169.15, 'volume': 1686.0} [2025-12-05T17:12:34.007487] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 345.0} [2025-12-05T17:12:34.054100] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 3.6759, 'high': 3.6759, 'low': 3.6759, 'close': 3.6759, 'volume': 250.0} [2025-12-05T17:12:34.081701] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 169.08, 'high': 169.16, 'low': 169.06, 'close': 169.094, 'volume': 12870.0} [2025-12-05T17:12:34.085183] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 501.0} [2025-12-05T17:12:34.090456] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 169.07, 'high': 169.22, 'low': 169.07, 'close': 169.22, 'volume': 1740.0} [2025-12-05T17:12:34.100948] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 334.0} [2025-12-05T17:12:34.101181] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 169.26, 'high': 169.31, 'low': 169.26, 'close': 169.31, 'volume': 2179.0} [2025-12-05T17:12:34.101360] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 169.39, 'high': 169.45, 'low': 169.39, 'close': 169.4, 'volume': 3057.0} [2025-12-05T17:12:34.106666] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 110.0} [2025-12-05T17:12:34.120958] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 169.27, 'high': 169.27, 'low': 169.27, 'close': 169.27, 'volume': 1045.0} [2025-12-05T17:12:34.151956] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 3.6169, 'high': 3.6169, 'low': 3.6169, 'close': 3.6169, 'volume': 100.0} [2025-12-05T17:12:34.187313] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 3.64, 'high': 3.65, 'low': 3.64, 'close': 3.65, 'volume': 500.0} [2025-12-05T17:12:34.197307] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.58, 'close': 3.58, 'volume': 5065.0} [2025-12-05T17:12:34.187943] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 169.29, 'high': 169.35, 'low': 169.29, 'close': 169.35, 'volume': 993.0} [2025-12-05T17:12:34.229773] [INFO ] [ORCH ] AEO: Found 1 missing trading days. [2025-12-05T17:12:34.230188] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 169.43, 'high': 169.47, 'low': 169.43, 'close': 169.43, 'volume': 2523.0} [2025-12-05T17:12:34.245866] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 2944.0} [2025-12-05T17:12:34.245983] [INFO ] [ORCH ] AEO: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:34.260904] [DEBUG] [ORCH ] AEO: Fetching data for 2025-12. [2025-12-05T17:12:34.249507] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 3.53, 'high': 3.555, 'low': 3.51, 'close': 3.555, 'volume': 7180.0} [2025-12-05T17:12:34.261112] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 3.5212, 'high': 3.5212, 'low': 3.5, 'close': 3.5, 'volume': 22762.0} [2025-12-05T17:12:34.264058] [INFO ] [VALIDATOR ] AEIS: No missing trading days found. [2025-12-05T17:12:34.261296] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 169.38, 'high': 169.41, 'low': 169.36, 'close': 169.365, 'volume': 9665.0} [2025-12-05T17:12:34.264259] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 169.315, 'high': 169.38, 'low': 169.19, 'close': 169.255, 'volume': 8126.0} [2025-12-05T17:12:34.261602] [INFO ] [REMOTE ] AEO: Fetching primary data for 2025-12. [2025-12-05T17:12:34.264353] [INFO ] [ORCH ] AEIS: Combined data validation passed. [2025-12-05T17:12:34.264771] [DEBUG] [LOCAL ] AEIS: Saving primary data. [2025-12-05T17:12:34.264692] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 169.235, 'high': 169.26, 'low': 169.11, 'close': 169.165, 'volume': 2398.0} [2025-12-05T17:12:34.264557] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 3.5, 'high': 3.6299, 'low': 3.48, 'close': 3.6299, 'volume': 6744.0} [2025-12-05T17:12:34.265789] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 3.5187, 'high': 3.5187, 'low': 3.51, 'close': 3.51, 'volume': 1902.0} [2025-12-05T17:12:34.266240] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 466.0} [2025-12-05T17:12:34.265918] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 169.27, 'high': 169.3999, 'low': 169.27, 'close': 169.3999, 'volume': 2220.0} [2025-12-05T17:12:34.278476] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 169.3399, 'high': 169.3399, 'low': 169.33, 'close': 169.33, 'volume': 937.0} [2025-12-05T17:12:34.278302] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 3.6, 'high': 3.62, 'low': 3.6, 'close': 3.62, 'volume': 1073.0} [2025-12-05T17:12:34.297357] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 3.6299, 'high': 3.6299, 'low': 3.61, 'close': 3.61, 'volume': 675.0} [2025-12-05T17:12:34.297537] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 3.6099, 'high': 3.61, 'low': 3.59, 'close': 3.5999, 'volume': 3708.0} [2025-12-05T17:12:34.297191] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 169.268, 'high': 169.268, 'low': 169.19, 'close': 169.22, 'volume': 4443.0} [2025-12-05T17:12:34.297769] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 3.5735, 'high': 3.5735, 'low': 3.5735, 'close': 3.5735, 'volume': 144.0} [2025-12-05T17:12:34.322237] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 3.6299, 'high': 3.6299, 'low': 3.6299, 'close': 3.6299, 'volume': 105.0} [2025-12-05T17:12:34.332438] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 3.6299, 'high': 3.6299, 'low': 3.6299, 'close': 3.6299, 'volume': 294.0} [2025-12-05T17:12:34.337748] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 3.6298, 'high': 3.63, 'low': 3.6298, 'close': 3.63, 'volume': 1301.0} [2025-12-05T17:12:34.314828] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 169.27, 'high': 169.3, 'low': 169.2475, 'close': 169.255, 'volume': 1827.0} [2025-12-05T17:12:34.354546] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 104.0} [2025-12-05T17:12:34.370658] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 169.2, 'high': 169.21, 'low': 169.04, 'close': 169.06, 'volume': 7270.0} [2025-12-05T17:12:34.370862] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 106.0} [2025-12-05T17:12:34.371033] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 169.01, 'high': 169.09, 'low': 169.01, 'close': 169.055, 'volume': 4833.0} [2025-12-05T17:12:34.371182] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 257.0} [2025-12-05T17:12:34.382090] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 344.0} [2025-12-05T17:12:34.371619] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 169.06, 'high': 169.13, 'low': 168.98, 'close': 169.13, 'volume': 4204.0} [2025-12-05T17:12:34.387537] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 1056.0} [2025-12-05T17:12:34.392885] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 3.6701, 'high': 3.6701, 'low': 3.6701, 'close': 3.6701, 'volume': 158.0} [2025-12-05T17:12:34.387389] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 169.15, 'high': 169.15, 'low': 168.81, 'close': 168.81, 'volume': 24370.0} [2025-12-05T17:12:34.417129] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 168.75, 'high': 168.75, 'low': 168.6523, 'close': 168.6675, 'volume': 7038.0} [2025-12-05T17:12:34.424850] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 168.58, 'high': 168.685, 'low': 168.56, 'close': 168.685, 'volume': 3362.0} [2025-12-05T17:12:34.417316] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 3.7456, 'high': 3.7456, 'low': 3.7456, 'close': 3.7456, 'volume': 1402.0} [2025-12-05T17:12:34.451349] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 168.0} [2025-12-05T17:12:34.451526] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 100.0} [2025-12-05T17:12:34.452755] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 225.0} [2025-12-05T17:12:34.451206] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 168.73, 'high': 168.77, 'low': 168.705, 'close': 168.77, 'volume': 3624.0} [2025-12-05T17:12:34.456488] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 2699.0} [2025-12-05T17:12:34.456700] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 168.65, 'high': 168.7199, 'low': 168.61, 'close': 168.7199, 'volume': 5106.0} [2025-12-05T17:12:34.456894] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 3.61, 'high': 3.69, 'low': 3.61, 'close': 3.69, 'volume': 947.0} [2025-12-05T17:12:34.457300] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 102.0} [2025-12-05T17:12:34.457095] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 168.615, 'high': 168.64, 'low': 168.54, 'close': 168.64, 'volume': 4167.0} [2025-12-05T17:12:34.457525] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 168.64, 'high': 168.65, 'low': 168.55, 'close': 168.6261, 'volume': 2355.0} [2025-12-05T17:12:34.457905] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 3.62, 'high': 3.69, 'low': 3.61, 'close': 3.69, 'volume': 5260.0} [2025-12-05T17:12:34.458120] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 3.6999, 'high': 3.6999, 'low': 3.6999, 'close': 3.6999, 'volume': 131.0} [2025-12-05T17:12:34.457676] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 168.67, 'high': 168.72, 'low': 168.67, 'close': 168.72, 'volume': 579.0} [2025-12-05T17:12:34.458319] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 168.6565, 'high': 168.665, 'low': 168.6565, 'close': 168.665, 'volume': 785.0} [2025-12-05T17:12:34.458469] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 3.6837, 'high': 3.6837, 'low': 3.6837, 'close': 3.6837, 'volume': 131.0} [2025-12-05T17:12:34.458654] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 168.73, 'high': 168.86, 'low': 168.72, 'close': 168.86, 'volume': 2405.0} [2025-12-05T17:12:34.458817] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 1500.0} [2025-12-05T17:12:34.458985] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 168.8, 'high': 168.85, 'low': 168.76, 'close': 168.7982, 'volume': 3945.0} [2025-12-05T17:12:34.459343] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 168.8, 'high': 168.8, 'low': 168.65, 'close': 168.65, 'volume': 2030.0} [2025-12-05T17:12:34.459478] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 168.77, 'high': 168.8, 'low': 168.77, 'close': 168.8, 'volume': 1514.0} [2025-12-05T17:12:34.459560] [DEBUG] [LOCAL ] AEIS: Trimmed 56995 records to 56865 (keeping 300 days of data) [2025-12-05T17:12:34.459128] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 300.0} [2025-12-05T17:12:34.459726] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 168.765, 'high': 168.765, 'low': 168.765, 'close': 168.765, 'volume': 723.0} [2025-12-05T17:12:34.460322] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 168.69, 'high': 168.69, 'low': 168.64, 'close': 168.64, 'volume': 3159.0} [2025-12-05T17:12:34.459895] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 3.66, 'high': 3.6999, 'low': 3.66, 'close': 3.6999, 'volume': 511.0} [2025-12-05T17:12:34.460459] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 168.7, 'high': 168.72, 'low': 168.545, 'close': 168.605, 'volume': 6300.0} [2025-12-05T17:12:34.460748] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 168.674, 'high': 168.674, 'low': 168.61, 'close': 168.61, 'volume': 532.0} [2025-12-05T17:12:34.460647] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 3.67, 'high': 3.6748, 'low': 3.65, 'close': 3.65, 'volume': 566.0} [2025-12-05T17:12:34.461267] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 168.6899, 'high': 168.6899, 'low': 168.63, 'close': 168.66, 'volume': 1750.0} [2025-12-05T17:12:34.461163] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 3.6999, 'high': 3.6999, 'low': 3.6999, 'close': 3.6999, 'volume': 5000.0} [2025-12-05T17:12:34.461378] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 168.68, 'high': 168.69, 'low': 168.49, 'close': 168.69, 'volume': 6322.0} [2025-12-05T17:12:34.461690] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 168.56, 'high': 168.56, 'low': 168.555, 'close': 168.555, 'volume': 682.0} [2025-12-05T17:12:34.461802] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 168.64, 'high': 168.64, 'low': 168.61, 'close': 168.61, 'volume': 737.0} [2025-12-05T17:12:34.461568] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 3.6899, 'high': 3.6899, 'low': 3.6899, 'close': 3.6899, 'volume': 300.0} [2025-12-05T17:12:34.461945] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 168.595, 'high': 168.595, 'low': 168.52, 'close': 168.52, 'volume': 1371.0} [2025-12-05T17:12:34.462052] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 168.67, 'high': 168.67, 'low': 168.5542, 'close': 168.585, 'volume': 1164.0} [2025-12-05T17:12:34.462158] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 168.585, 'high': 168.64, 'low': 168.545, 'close': 168.59, 'volume': 3640.0} [2025-12-05T17:12:34.462426] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 168.6225, 'high': 168.69, 'low': 168.5, 'close': 168.575, 'volume': 6347.0} [2025-12-05T17:12:34.462304] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 502.0} [2025-12-05T17:12:34.462730] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 168.58, 'high': 168.65, 'low': 168.575, 'close': 168.65, 'volume': 771.0} [2025-12-05T17:12:34.462840] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 168.61, 'high': 168.61, 'low': 168.5, 'close': 168.6, 'volume': 5347.0} [2025-12-05T17:12:34.462948] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 168.45, 'high': 168.525, 'low': 168.45, 'close': 168.525, 'volume': 1160.0} [2025-12-05T17:12:34.462631] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 100.0} [2025-12-05T17:12:34.463096] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 168.52, 'high': 168.53, 'low': 168.45, 'close': 168.45, 'volume': 5056.0} [2025-12-05T17:12:34.463264] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 3.6792, 'high': 3.6792, 'low': 3.6792, 'close': 3.6792, 'volume': 1025.0} [2025-12-05T17:12:34.519565] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 3.6994, 'high': 3.6994, 'low': 3.6994, 'close': 3.6994, 'volume': 400.0} [2025-12-05T17:12:34.519338] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 168.4605, 'high': 168.47, 'low': 168.31, 'close': 168.32, 'volume': 4089.0} [2025-12-05T17:12:34.528772] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 168.3075, 'high': 168.38, 'low': 168.01, 'close': 168.04, 'volume': 15793.0} [2025-12-05T17:12:34.528569] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.6724, 'close': 3.6725, 'volume': 3268.0} [2025-12-05T17:12:34.555089] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 3.6479, 'high': 3.655, 'low': 3.62, 'close': 3.655, 'volume': 5165.0} [2025-12-05T17:12:34.555252] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 168.01, 'high': 168.12, 'low': 168.0001, 'close': 168.075, 'volume': 3812.0} [2025-12-05T17:12:34.555502] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 151.0} [2025-12-05T17:12:34.555396] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 168.15, 'high': 168.25, 'low': 168.14, 'close': 168.14, 'volume': 7427.0} [2025-12-05T17:12:34.558976] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 100.0} [2025-12-05T17:12:34.564773] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.53, 'close': 3.53, 'volume': 11491.0} [2025-12-05T17:12:34.560702] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 168.05, 'high': 168.155, 'low': 168.04, 'close': 168.11, 'volume': 1562.0} [2025-12-05T17:12:34.566259] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 3.52, 'high': 3.5373, 'low': 3.52, 'close': 3.5321, 'volume': 500.0} [2025-12-05T17:12:34.569924] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 205.0} [2025-12-05T17:12:34.573154] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 168.19, 'high': 168.34, 'low': 168.11, 'close': 168.11, 'volume': 8807.0} [2025-12-05T17:12:34.573491] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 168.03, 'high': 168.03, 'low': 167.93, 'close': 167.97, 'volume': 6122.0} [2025-12-05T17:12:34.575739] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 168.02, 'high': 168.02, 'low': 167.91, 'close': 167.94, 'volume': 2883.0} [2025-12-05T17:12:34.577430] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 167.93, 'high': 167.98, 'low': 167.93, 'close': 167.955, 'volume': 1388.0} [2025-12-05T17:12:34.573638] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 100.0} [2025-12-05T17:12:34.584468] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 167.9451, 'high': 168.175, 'low': 167.9451, 'close': 168.09, 'volume': 13541.0} [2025-12-05T17:12:34.584845] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 122.0} [2025-12-05T17:12:34.586819] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 3.6344, 'high': 3.6344, 'low': 3.6344, 'close': 3.6344, 'volume': 224.0} [2025-12-05T17:12:34.589460] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 167.95, 'high': 167.95, 'low': 167.73, 'close': 167.73, 'volume': 4979.0} [2025-12-05T17:12:34.589637] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 3.5865, 'high': 3.5865, 'low': 3.5865, 'close': 3.5865, 'volume': 175.0} [2025-12-05T17:12:34.589910] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 993.0} [2025-12-05T17:12:34.589780] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 167.69, 'high': 167.82, 'low': 167.69, 'close': 167.76, 'volume': 6954.0} [2025-12-05T17:12:34.593171] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 123.0} [2025-12-05T17:12:34.593463] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 3.6394, 'high': 3.67, 'low': 3.6394, 'close': 3.67, 'volume': 294.0} [2025-12-05T17:12:34.593301] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 167.73, 'high': 167.76, 'low': 167.64, 'close': 167.7, 'volume': 7921.0} [2025-12-05T17:12:34.593633] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 123.0} [2025-12-05T17:12:34.593861] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 167.71, 'high': 167.78, 'low': 167.67, 'close': 167.67, 'volume': 5944.0} [2025-12-05T17:12:34.593753] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.6334, 'close': 3.6334, 'volume': 236.0} [2025-12-05T17:12:34.594014] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 167.75, 'high': 167.75, 'low': 167.7388, 'close': 167.7388, 'volume': 1008.0} [2025-12-05T17:12:34.594147] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 700.0} [2025-12-05T17:12:34.594248] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 167.65, 'high': 167.65, 'low': 167.64, 'close': 167.64, 'volume': 2441.0} [2025-12-05T17:12:34.594387] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 137.0} [2025-12-05T17:12:34.594535] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 165.0} [2025-12-05T17:12:34.651380] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 167.57, 'high': 167.615, 'low': 167.54, 'close': 167.575, 'volume': 4315.0} [2025-12-05T17:12:34.651230] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 125.0} [2025-12-05T17:12:34.651595] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 167.6, 'high': 167.6426, 'low': 167.48, 'close': 167.53, 'volume': 9188.0} [2025-12-05T17:12:34.651892] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 132.0} [2025-12-05T17:12:34.651764] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 167.7, 'high': 167.715, 'low': 167.56, 'close': 167.685, 'volume': 19472.0} [2025-12-05T17:12:34.661086] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 115.0} [2025-12-05T17:12:34.661236] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 167.76, 'high': 167.76, 'low': 167.65, 'close': 167.75, 'volume': 3203.0} [2025-12-05T17:12:34.661421] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 214.0} [2025-12-05T17:12:34.661592] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 167.795, 'high': 167.83, 'low': 167.72, 'close': 167.7725, 'volume': 4824.0} [2025-12-05T17:12:34.661739] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 110.0} [2025-12-05T17:12:34.661852] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 167.8021, 'high': 167.8021, 'low': 167.67, 'close': 167.74, 'volume': 3012.0} [2025-12-05T17:12:34.687213] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 167.81, 'high': 167.81, 'low': 167.81, 'close': 167.81, 'volume': 283.0} [2025-12-05T17:12:34.687347] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 250.0} [2025-12-05T17:12:34.688614] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 305.0} [2025-12-05T17:12:34.688484] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 167.739, 'high': 167.78, 'low': 167.71, 'close': 167.71, 'volume': 1873.0} [2025-12-05T17:12:34.689501] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 167.72, 'high': 168.0, 'low': 167.72, 'close': 168.0, 'volume': 3841.0} [2025-12-05T17:12:34.689651] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 168.08, 'high': 168.08, 'low': 168.05, 'close': 168.06, 'volume': 1589.0} [2025-12-05T17:12:34.689762] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 257.0} [2025-12-05T17:12:34.690509] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 168.04, 'high': 168.16, 'low': 168.04, 'close': 168.13, 'volume': 3338.0} [2025-12-05T17:12:34.690195] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.55, 'close': 3.55, 'volume': 989.0} [2025-12-05T17:12:34.690667] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 168.21, 'high': 168.24, 'low': 168.2, 'close': 168.21, 'volume': 2761.0} [2025-12-05T17:12:34.696926] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 168.2373, 'high': 168.3, 'low': 168.21, 'close': 168.285, 'volume': 2704.0} [2025-12-05T17:12:34.693267] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 124.0} [2025-12-05T17:12:34.697054] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 168.25, 'high': 168.25, 'low': 168.02, 'close': 168.02, 'volume': 4582.0} [2025-12-05T17:12:34.700865] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 188.0} [2025-12-05T17:12:34.701010] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 168.08, 'high': 168.11, 'low': 168.021, 'close': 168.021, 'volume': 3248.0} [2025-12-05T17:12:34.704454] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 168.105, 'high': 168.105, 'low': 168.02, 'close': 168.03, 'volume': 2230.0} [2025-12-05T17:12:34.704638] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 177.0} [2025-12-05T17:12:34.711001] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 168.09, 'high': 168.19, 'low': 168.09, 'close': 168.19, 'volume': 1763.0} [2025-12-05T17:12:34.710670] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 3.67, 'high': 3.6799, 'low': 3.67, 'close': 3.6799, 'volume': 543.0} [2025-12-05T17:12:34.712002] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 3.5955, 'high': 3.5955, 'low': 3.5955, 'close': 3.5955, 'volume': 200.0} [2025-12-05T17:12:34.711875] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 168.1, 'high': 168.1, 'low': 168.07, 'close': 168.1, 'volume': 3061.0} [2025-12-05T17:12:34.712281] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.56, 'close': 3.57, 'volume': 2000.0} [2025-12-05T17:12:34.712166] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 168.02, 'high': 168.02, 'low': 167.95, 'close': 167.995, 'volume': 3263.0} [2025-12-05T17:12:34.712944] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 3.626, 'high': 3.626, 'low': 3.626, 'close': 3.626, 'volume': 103.0} [2025-12-05T17:12:34.714802] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 168.03, 'high': 168.04, 'low': 168.03, 'close': 168.04, 'volume': 1401.0} [2025-12-05T17:12:34.716276] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 168.045, 'high': 168.045, 'low': 168.02, 'close': 168.02, 'volume': 991.0} [2025-12-05T17:12:34.719055] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 3.6799, 'high': 3.6799, 'low': 3.6799, 'close': 3.6799, 'volume': 1300.0} [2025-12-05T17:12:34.719203] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 500.0} [2025-12-05T17:12:34.719325] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 168.035, 'high': 168.18, 'low': 168.035, 'close': 168.11, 'volume': 4399.0} [2025-12-05T17:12:34.719490] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 3.67, 'high': 3.68, 'low': 3.67, 'close': 3.68, 'volume': 456.0} [2025-12-05T17:12:34.719633] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 3.6, 'high': 3.64, 'low': 3.59, 'close': 3.64, 'volume': 3872.0} [2025-12-05T17:12:34.724343] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 435.0} [2025-12-05T17:12:34.719753] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 168.15, 'high': 168.185, 'low': 168.1, 'close': 168.17, 'volume': 13067.0} [2025-12-05T17:12:34.724470] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 3.6762, 'high': 3.6762, 'low': 3.6762, 'close': 3.6762, 'volume': 100.0} [2025-12-05T17:12:34.727900] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 105.0} [2025-12-05T17:12:34.727761] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 168.135, 'high': 168.2289, 'low': 168.135, 'close': 168.185, 'volume': 3382.0} [2025-12-05T17:12:34.728046] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 168.23, 'high': 168.26, 'low': 168.23, 'close': 168.26, 'volume': 1626.0} [2025-12-05T17:12:34.728166] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 127.0} [2025-12-05T17:12:34.728292] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 168.22, 'high': 168.3, 'low': 168.2, 'close': 168.21, 'volume': 4020.0} [2025-12-05T17:12:34.728418] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 168.25, 'high': 168.31, 'low': 168.25, 'close': 168.26, 'volume': 3570.0} [2025-12-05T17:12:34.728685] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 168.3199, 'high': 168.3199, 'low': 168.19, 'close': 168.23, 'volume': 3998.0} [2025-12-05T17:12:34.728561] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 3.61, 'high': 3.625, 'low': 3.61, 'close': 3.625, 'volume': 1097.0} [2025-12-05T17:12:34.728810] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 168.35, 'high': 168.455, 'low': 168.35, 'close': 168.455, 'volume': 3091.0} [2025-12-05T17:12:34.774785] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 3.625, 'high': 3.64, 'low': 3.625, 'close': 3.64, 'volume': 1130.0} [2025-12-05T17:12:34.782377] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 168.479, 'high': 168.479, 'low': 168.3801, 'close': 168.3801, 'volume': 2040.0} [2025-12-05T17:12:34.782945] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 168.435, 'high': 168.585, 'low': 168.435, 'close': 168.515, 'volume': 7985.0} [2025-12-05T17:12:34.783119] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 168.52, 'high': 168.52, 'low': 168.44, 'close': 168.44, 'volume': 2907.0} [2025-12-05T17:12:34.782804] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 3.63, 'high': 3.66, 'low': 3.63, 'close': 3.66, 'volume': 250.0} [2025-12-05T17:12:34.783280] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 168.489, 'high': 168.56, 'low': 168.46, 'close': 168.545, 'volume': 3585.0} [2025-12-05T17:12:34.806022] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 168.48, 'high': 168.54, 'low': 168.46, 'close': 168.54, 'volume': 3640.0} [2025-12-05T17:12:34.783418] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 3.6296, 'high': 3.6296, 'low': 3.6296, 'close': 3.6296, 'volume': 280.0} [2025-12-05T17:12:34.808856] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 168.56, 'high': 168.599, 'low': 168.48, 'close': 168.5025, 'volume': 5931.0} [2025-12-05T17:12:34.809054] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 163.0} [2025-12-05T17:12:34.809192] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 168.49, 'high': 168.49, 'low': 168.455, 'close': 168.455, 'volume': 2121.0} [2025-12-05T17:12:34.809262] [INFO ] [ORCH ] AEMD: Adding 98 new records, updating 0 existing records. [2025-12-05T17:12:34.809998] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 168.45, 'high': 168.47, 'low': 168.4, 'close': 168.47, 'volume': 6122.0} [2025-12-05T17:12:34.813360] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 168.435, 'high': 168.49, 'low': 168.41, 'close': 168.46, 'volume': 5265.0} [2025-12-05T17:12:34.813811] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 168.482, 'high': 168.548, 'low': 168.37, 'close': 168.548, 'volume': 5716.0} [2025-12-05T17:12:34.815925] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 168.56, 'high': 168.66, 'low': 168.555, 'close': 168.625, 'volume': 6954.0} [2025-12-05T17:12:34.818717] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 168.62, 'high': 168.62, 'low': 168.5501, 'close': 168.565, 'volume': 5649.0} [2025-12-05T17:12:34.819527] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 168.565, 'high': 168.65, 'low': 168.565, 'close': 168.605, 'volume': 6291.0} [2025-12-05T17:12:34.819807] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 168.605, 'high': 168.63, 'low': 168.49, 'close': 168.53, 'volume': 5663.0} [2025-12-05T17:12:34.820207] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 168.54, 'high': 168.54, 'low': 168.445, 'close': 168.53, 'volume': 7978.0} [2025-12-05T17:12:34.820372] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 168.54, 'high': 168.57, 'low': 168.37, 'close': 168.42, 'volume': 12170.0} [2025-12-05T17:12:34.820751] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 168.43, 'high': 168.638, 'low': 168.43, 'close': 168.61, 'volume': 5610.0} [2025-12-05T17:12:34.821437] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 168.57, 'high': 168.635, 'low': 168.56, 'close': 168.621, 'volume': 5148.0} [2025-12-05T17:12:34.821963] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 168.65, 'high': 168.72, 'low': 168.65, 'close': 168.72, 'volume': 1801.0} [2025-12-05T17:12:34.822815] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 168.78, 'high': 168.795, 'low': 168.72, 'close': 168.775, 'volume': 7700.0} [2025-12-05T17:12:34.824333] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 168.8, 'high': 168.86, 'low': 168.63, 'close': 168.64, 'volume': 18292.0} [2025-12-05T17:12:34.826996] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 168.565, 'high': 168.57, 'low': 168.51, 'close': 168.51, 'volume': 3968.0} [2025-12-05T17:12:34.828629] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 168.565, 'high': 168.565, 'low': 168.455, 'close': 168.455, 'volume': 5865.0} [2025-12-05T17:12:34.829134] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 168.465, 'high': 168.52, 'low': 168.465, 'close': 168.52, 'volume': 4103.0} [2025-12-05T17:12:34.829218] [INFO ] [ORCH ] AEMD: Combined dataset has 31212 total records. [2025-12-05T17:12:34.829359] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 168.5, 'high': 168.56, 'low': 168.36, 'close': 168.44, 'volume': 4156.0} [2025-12-05T17:12:34.829569] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 168.44, 'high': 168.44, 'low': 168.3, 'close': 168.3, 'volume': 5808.0} [2025-12-05T17:12:34.843157] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 168.295, 'high': 168.3528, 'low': 168.295, 'close': 168.3528, 'volume': 4666.0} [2025-12-05T17:12:34.853069] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 168.37, 'high': 168.57, 'low': 168.37, 'close': 168.57, 'volume': 4225.0} [2025-12-05T17:12:34.854150] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 168.5485, 'high': 168.675, 'low': 168.5485, 'close': 168.675, 'volume': 2549.0} [2025-12-05T17:12:34.854304] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 168.625, 'high': 168.625, 'low': 168.54, 'close': 168.54, 'volume': 2134.0} [2025-12-05T17:12:34.864696] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 168.56, 'high': 168.574, 'low': 168.44, 'close': 168.44, 'volume': 2694.0} [2025-12-05T17:12:34.877317] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 168.413, 'high': 168.43, 'low': 168.4125, 'close': 168.4125, 'volume': 3701.0} [2025-12-05T17:12:34.889710] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 168.45, 'high': 168.611, 'low': 168.45, 'close': 168.611, 'volume': 4463.0} [2025-12-05T17:12:34.913156] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 168.56, 'high': 168.645, 'low': 168.5301, 'close': 168.645, 'volume': 5204.0} [2025-12-05T17:12:34.925874] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 168.68, 'high': 169.012, 'low': 168.66, 'close': 168.932, 'volume': 12738.0} [2025-12-05T17:12:34.940512] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 168.93, 'high': 168.93, 'low': 168.785, 'close': 168.87, 'volume': 11672.0} [2025-12-05T17:12:34.944033] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 168.86, 'high': 168.89, 'low': 168.65, 'close': 168.71, 'volume': 13793.0} [2025-12-05T17:12:34.944491] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 168.7, 'high': 168.83, 'low': 168.65, 'close': 168.8, 'volume': 12519.0} [2025-12-05T17:12:34.945252] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 168.79, 'high': 168.82, 'low': 168.61, 'close': 168.66, 'volume': 26290.0} [2025-12-05T17:12:34.957564] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 168.63, 'high': 168.85, 'low': 168.58, 'close': 168.63, 'volume': 23057.0} [2025-12-05T17:12:34.958310] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 168.64, 'high': 168.8, 'low': 168.61, 'close': 168.72, 'volume': 24417.0} [2025-12-05T17:12:34.964862] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 168.73, 'high': 168.845, 'low': 168.73, 'close': 168.83, 'volume': 17930.0} [2025-12-05T17:12:34.973506] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 168.84, 'high': 168.87, 'low': 168.81, 'close': 168.86, 'volume': 35412.0} [2025-12-05T17:12:34.997440] [DEBUG] [LOCAL ] AEIS: Primary data saved (56865 records). [2025-12-05T17:12:34.997637] [INFO ] [ORCH ] AEIS: Update completed successfully. [2025-12-05T17:12:35.004402] [INFO ] [ORCH ] Update Progress: 69/3631 symbols completed. AEIS took 6.4s. Estimated remaining: 2h 11m 41s. Rate: 27.1 symbols/min [2025-12-05T17:12:35.004342] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 168.85, 'high': 168.945, 'low': 168.76, 'close': 168.76, 'volume': 56430.0} [2025-12-05T17:12:35.007169] [INFO ] [ORCH ] AEM: Adding 385 new records, updating 0 existing records. [2025-12-05T17:12:35.054319] [INFO ] [VALIDATOR ] AEMD: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:35.345963] [INFO ] [ORCH ] AEM: Combined dataset has 115946 total records. [2025-12-05T17:12:35.402996] [INFO ] [ORCH ] AEP: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:35.743946] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:35.780636] [INFO ] [VALIDATOR ] AEMD: No missing trading days found. [2025-12-05T17:12:35.804799] [INFO ] [ORCH ] AEMD: Combined data validation passed. [2025-12-05T17:12:35.815196] [DEBUG] [LOCAL ] AEMD: Saving primary data. [2025-12-05T17:12:35.972023] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2025-12 (1.71 seconds). [2025-12-05T17:12:36.014878] [DEBUG] [ORCH ] AEO: Retrieved 1950 records for 2025-12. [2025-12-05T17:12:36.424616] [DEBUG] [LOCAL ] AEMD: Trimmed 31212 records to 31101 (keeping 300 days of data) [2025-12-05T17:12:36.664552] [INFO ] [VALIDATOR ] AEM: No missing trading days found. [2025-12-05T17:12:36.671881] [DEBUG] [LOCAL ] AEP: Loaded 115734 existing records from primary storage. [2025-12-05T17:12:36.713972] [INFO ] [ORCH ] AEM: Combined data validation passed. [2025-12-05T17:12:36.719520] [INFO ] [ORCH ] AEP: Loaded 115734 existing records. [2025-12-05T17:12:36.748336] [DEBUG] [LOCAL ] AEM: Saving primary data. [2025-12-05T17:12:36.931251] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 24.04, 'high': 24.08, 'low': 23.94, 'close': 24.0, 'volume': 171699.0} [2025-12-05T17:12:36.999610] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 23.97, 'high': 23.97, 'low': 23.85, 'close': 23.945, 'volume': 41258.0} [2025-12-05T17:12:37.054864] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 23.93, 'high': 24.053, 'low': 23.91, 'close': 24.045, 'volume': 34592.0} [2025-12-05T17:12:37.100658] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 24.03, 'high': 24.05, 'low': 23.95, 'close': 23.975, 'volume': 64858.0} [2025-12-05T17:12:37.099746] [DEBUG] [LOCAL ] AEMD: Primary data saved (31101 records). [2025-12-05T17:12:37.134978] [INFO ] [ORCH ] AEMD: Update completed successfully. [2025-12-05T17:12:37.152103] [INFO ] [ORCH ] Update Progress: 70/3631 symbols completed. AEMD took 6.1s. Estimated remaining: 2h 11m 35s. Rate: 27.1 symbols/min [2025-12-05T17:12:37.129527] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 23.95, 'high': 24.03, 'low': 23.93, 'close': 24.01, 'volume': 46460.0} [2025-12-05T17:12:37.212174] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 24.01, 'high': 24.11, 'low': 24.01, 'close': 24.09, 'volume': 58105.0} [2025-12-05T17:12:37.273728] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 24.07, 'high': 24.13, 'low': 24.07, 'close': 24.085, 'volume': 42026.0} [2025-12-05T17:12:37.396240] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 24.08, 'high': 24.09, 'low': 24.0, 'close': 24.01, 'volume': 118634.0} [2025-12-05T17:12:37.421457] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 24.01, 'high': 24.05, 'low': 24.01, 'close': 24.03, 'volume': 78761.0} [2025-12-05T17:12:37.430127] [DEBUG] [LOCAL ] AEM: Trimmed 115946 records to 115558 (keeping 300 days of data) [2025-12-05T17:12:37.439443] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 24.05, 'high': 24.055, 'low': 24.01, 'close': 24.02, 'volume': 16086.0} [2025-12-05T17:12:37.564488] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 24.02, 'high': 24.03, 'low': 23.9, 'close': 23.93, 'volume': 78290.0} [2025-12-05T17:12:37.590727] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 23.92, 'high': 23.97, 'low': 23.92, 'close': 23.97, 'volume': 25432.0} [2025-12-05T17:12:37.681799] [INFO ] [ORCH ] AES: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:37.668022] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 23.965, 'high': 24.04, 'low': 23.965, 'close': 24.015, 'volume': 31784.0} [2025-12-05T17:12:37.698743] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 24.015, 'high': 24.07, 'low': 24.015, 'close': 24.06, 'volume': 18448.0} [2025-12-05T17:12:37.708316] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 24.065, 'high': 24.1, 'low': 24.04, 'close': 24.05, 'volume': 32514.0} [2025-12-05T17:12:37.731223] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 24.04, 'high': 24.08, 'low': 24.02, 'close': 24.05, 'volume': 53258.0} [2025-12-05T17:12:37.731453] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 24.05, 'high': 24.12, 'low': 24.01, 'close': 24.11, 'volume': 43311.0} [2025-12-05T17:12:37.751011] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 24.11, 'high': 24.14, 'low': 24.1, 'close': 24.11, 'volume': 14344.0} [2025-12-05T17:12:37.759062] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 24.12, 'high': 24.19, 'low': 24.1111, 'close': 24.19, 'volume': 51972.0} [2025-12-05T17:12:37.782730] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 24.2, 'high': 24.245, 'low': 24.1901, 'close': 24.215, 'volume': 28918.0} [2025-12-05T17:12:37.788532] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 24.215, 'high': 24.215, 'low': 24.18, 'close': 24.19, 'volume': 18456.0} [2025-12-05T17:12:37.788722] [INFO ] [ORCH ] AEP: Found 1 missing trading days. [2025-12-05T17:12:37.789445] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 24.19, 'high': 24.305, 'low': 24.18, 'close': 24.285, 'volume': 89187.0} [2025-12-05T17:12:37.794972] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 24.29, 'high': 24.3442, 'low': 24.27, 'close': 24.33, 'volume': 61171.0} [2025-12-05T17:12:37.795794] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 24.34, 'high': 24.36, 'low': 24.325, 'close': 24.36, 'volume': 9546.0} [2025-12-05T17:12:37.795099] [INFO ] [ORCH ] AEP: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:37.809059] [DEBUG] [ORCH ] AEP: Fetching data for 2025-12. [2025-12-05T17:12:37.807361] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 24.35, 'high': 24.35, 'low': 24.28, 'close': 24.28, 'volume': 25570.0} [2025-12-05T17:12:37.813122] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-12. [2025-12-05T17:12:37.813419] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 24.29, 'high': 24.31, 'low': 24.28, 'close': 24.28, 'volume': 34920.0} [2025-12-05T17:12:37.814698] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 24.29, 'high': 24.305, 'low': 24.27, 'close': 24.305, 'volume': 18165.0} [2025-12-05T17:12:37.880263] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 24.31, 'high': 24.38, 'low': 24.31, 'close': 24.35, 'volume': 31194.0} [2025-12-05T17:12:37.889746] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 24.345, 'high': 24.36, 'low': 24.3, 'close': 24.35, 'volume': 38753.0} [2025-12-05T17:12:37.952197] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 24.36, 'high': 24.45, 'low': 24.36, 'close': 24.45, 'volume': 27274.0} [2025-12-05T17:12:37.952465] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 24.44, 'high': 24.45, 'low': 24.37, 'close': 24.43, 'volume': 54267.0} [2025-12-05T17:12:37.952593] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 24.44, 'high': 24.46, 'low': 24.41, 'close': 24.455, 'volume': 41180.0} [2025-12-05T17:12:37.952786] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 24.45, 'high': 24.45, 'low': 24.36, 'close': 24.38, 'volume': 29830.0} [2025-12-05T17:12:37.953002] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 24.38, 'high': 24.38, 'low': 24.32, 'close': 24.37, 'volume': 31332.0} [2025-12-05T17:12:37.953135] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 24.38, 'high': 24.41, 'low': 24.36, 'close': 24.39, 'volume': 49334.0} [2025-12-05T17:12:37.953243] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 24.39, 'high': 24.395, 'low': 24.37, 'close': 24.395, 'volume': 25198.0} [2025-12-05T17:12:38.010039] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 24.39, 'high': 24.44, 'low': 24.3801, 'close': 24.43, 'volume': 29620.0} [2025-12-05T17:12:38.019723] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 24.44, 'high': 24.48, 'low': 24.435, 'close': 24.475, 'volume': 22150.0} [2025-12-05T17:12:38.045703] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 24.4745, 'high': 24.4755, 'low': 24.39, 'close': 24.42, 'volume': 76764.0} [2025-12-05T17:12:38.056716] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 24.415, 'high': 24.45, 'low': 24.38, 'close': 24.38, 'volume': 37604.0} [2025-12-05T17:12:38.064485] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 24.385, 'high': 24.385, 'low': 24.21, 'close': 24.2938, 'volume': 269338.0} [2025-12-05T17:12:38.064884] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 24.3, 'high': 24.325, 'low': 24.28, 'close': 24.2819, 'volume': 118616.0} [2025-12-05T17:12:38.069727] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 24.28, 'high': 24.3014, 'low': 24.26, 'close': 24.3, 'volume': 25096.0} [2025-12-05T17:12:38.074757] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 24.295, 'high': 24.3, 'low': 24.225, 'close': 24.23, 'volume': 27951.0} [2025-12-05T17:12:38.082645] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 24.235, 'high': 24.235, 'low': 24.2, 'close': 24.2141, 'volume': 32945.0} [2025-12-05T17:12:38.085443] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 24.21, 'high': 24.21, 'low': 24.145, 'close': 24.185, 'volume': 43671.0} [2025-12-05T17:12:38.085609] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 24.19, 'high': 24.215, 'low': 24.19, 'close': 24.2055, 'volume': 25794.0} [2025-12-05T17:12:38.085714] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 24.205, 'high': 24.24, 'low': 24.205, 'close': 24.225, 'volume': 23590.0} [2025-12-05T17:12:38.085813] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 24.23, 'high': 24.25, 'low': 24.23, 'close': 24.24, 'volume': 21547.0} [2025-12-05T17:12:38.085914] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 24.25, 'high': 24.27, 'low': 24.235, 'close': 24.26, 'volume': 66958.0} [2025-12-05T17:12:38.086010] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 24.26, 'high': 24.26, 'low': 24.195, 'close': 24.205, 'volume': 17178.0} [2025-12-05T17:12:38.086144] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 24.21, 'high': 24.21, 'low': 24.175, 'close': 24.18, 'volume': 15879.0} [2025-12-05T17:12:38.086256] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 24.17, 'high': 24.18, 'low': 24.09, 'close': 24.175, 'volume': 24115.0} [2025-12-05T17:12:38.086463] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 24.18, 'high': 24.19, 'low': 24.1625, 'close': 24.17, 'volume': 20935.0} [2025-12-05T17:12:38.153617] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 24.16, 'high': 24.16, 'low': 24.1, 'close': 24.125, 'volume': 49015.0} [2025-12-05T17:12:38.180262] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 24.125, 'high': 24.125, 'low': 24.07, 'close': 24.08, 'volume': 27318.0} [2025-12-05T17:12:38.184790] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 24.065, 'high': 24.07, 'low': 24.0266, 'close': 24.0558, 'volume': 31563.0} [2025-12-05T17:12:38.212962] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 24.056, 'high': 24.07, 'low': 24.0201, 'close': 24.0201, 'volume': 26261.0} [2025-12-05T17:12:38.240179] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 24.02, 'high': 24.05, 'low': 24.0, 'close': 24.04, 'volume': 30649.0} [2025-12-05T17:12:38.245453] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 24.048, 'high': 24.0701, 'low': 24.048, 'close': 24.065, 'volume': 17944.0} [2025-12-05T17:12:38.245608] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 24.065, 'high': 24.065, 'low': 24.005, 'close': 24.01, 'volume': 35378.0} [2025-12-05T17:12:38.245730] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 24.01, 'high': 24.055, 'low': 24.01, 'close': 24.02, 'volume': 46377.0} [2025-12-05T17:12:38.245829] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 24.0201, 'high': 24.0201, 'low': 23.935, 'close': 23.945, 'volume': 64164.0} [2025-12-05T17:12:38.245983] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 23.94, 'high': 23.97, 'low': 23.93, 'close': 23.9425, 'volume': 38644.0} [2025-12-05T17:12:38.246081] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 23.9345, 'high': 23.975, 'low': 23.9345, 'close': 23.975, 'volume': 17049.0} [2025-12-05T17:12:38.246187] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 23.97, 'high': 23.975, 'low': 23.955, 'close': 23.955, 'volume': 13806.0} [2025-12-05T17:12:38.246282] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 23.955, 'high': 24.08, 'low': 23.955, 'close': 24.03, 'volume': 33386.0} [2025-12-05T17:12:38.246379] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 24.085, 'high': 24.2, 'low': 24.0846, 'close': 24.17, 'volume': 48696.0} [2025-12-05T17:12:38.246474] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 24.16, 'high': 24.17, 'low': 24.125, 'close': 24.15, 'volume': 29119.0} [2025-12-05T17:12:38.246589] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 24.135, 'high': 24.15, 'low': 24.125, 'close': 24.14, 'volume': 21739.0} [2025-12-05T17:12:38.246690] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 24.135, 'high': 24.135, 'low': 24.07, 'close': 24.07, 'volume': 13360.0} [2025-12-05T17:12:38.246789] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 24.075, 'high': 24.08, 'low': 24.0602, 'close': 24.075, 'volume': 14446.0} [2025-12-05T17:12:38.246907] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 24.07, 'high': 24.08, 'low': 24.045, 'close': 24.08, 'volume': 15827.0} [2025-12-05T17:12:38.247018] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 24.075, 'high': 24.08, 'low': 24.03, 'close': 24.04, 'volume': 13262.0} [2025-12-05T17:12:38.247115] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 24.03, 'high': 24.05, 'low': 24.025, 'close': 24.03, 'volume': 16722.0} [2025-12-05T17:12:38.247400] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 24.025, 'high': 24.06, 'low': 24.025, 'close': 24.03, 'volume': 17675.0} [2025-12-05T17:12:38.305927] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 24.025, 'high': 24.09, 'low': 24.025, 'close': 24.08, 'volume': 29247.0} [2025-12-05T17:12:38.315878] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 24.075, 'high': 24.145, 'low': 24.075, 'close': 24.13, 'volume': 32360.0} [2025-12-05T17:12:38.316190] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 24.13, 'high': 24.155, 'low': 24.13, 'close': 24.155, 'volume': 33387.0} [2025-12-05T17:12:38.344485] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 24.16, 'high': 24.16, 'low': 24.12, 'close': 24.15, 'volume': 17742.0} [2025-12-05T17:12:38.352272] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 24.145, 'high': 24.16, 'low': 24.135, 'close': 24.155, 'volume': 20955.0} [2025-12-05T17:12:38.354808] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 24.155, 'high': 24.21, 'low': 24.15, 'close': 24.16, 'volume': 44417.0} [2025-12-05T17:12:38.361182] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 24.165, 'high': 24.18, 'low': 24.145, 'close': 24.1499, 'volume': 67607.0} [2025-12-05T17:12:38.361866] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 24.145, 'high': 24.18, 'low': 24.12, 'close': 24.165, 'volume': 77820.0} [2025-12-05T17:12:38.396849] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 24.16, 'high': 24.17, 'low': 24.14, 'close': 24.165, 'volume': 39847.0} [2025-12-05T17:12:38.397056] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 24.165, 'high': 24.165, 'low': 24.13, 'close': 24.135, 'volume': 9442.0} [2025-12-05T17:12:38.397674] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 24.135, 'high': 24.14, 'low': 24.115, 'close': 24.125, 'volume': 19866.0} [2025-12-05T17:12:38.400477] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 24.12, 'high': 24.12, 'low': 24.065, 'close': 24.08, 'volume': 38831.0} [2025-12-05T17:12:38.401849] [DEBUG] [LOCAL ] AES: Loaded 116423 existing records from primary storage. [2025-12-05T17:12:38.402223] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 24.075, 'high': 24.09, 'low': 24.045, 'close': 24.0725, 'volume': 30227.0} [2025-12-05T17:12:38.402675] [INFO ] [ORCH ] AES: Loaded 116423 existing records. [2025-12-05T17:12:38.402530] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 24.075, 'high': 24.09, 'low': 24.07, 'close': 24.09, 'volume': 21961.0} [2025-12-05T17:12:38.414808] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 24.085, 'high': 24.12, 'low': 24.0601, 'close': 24.12, 'volume': 34348.0} [2025-12-05T17:12:38.433854] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 24.13, 'high': 24.14, 'low': 24.065, 'close': 24.065, 'volume': 28301.0} [2025-12-05T17:12:38.444676] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 24.0628, 'high': 24.095, 'low': 24.05, 'close': 24.05, 'volume': 53883.0} [2025-12-05T17:12:38.470737] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 24.05, 'high': 24.08, 'low': 24.035, 'close': 24.035, 'volume': 36381.0} [2025-12-05T17:12:38.492808] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 24.035, 'high': 24.045, 'low': 24.02, 'close': 24.04, 'volume': 21744.0} [2025-12-05T17:12:38.568653] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 24.035, 'high': 24.06, 'low': 24.01, 'close': 24.015, 'volume': 18269.0} [2025-12-05T17:12:38.589204] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 24.02, 'high': 24.075, 'low': 24.02, 'close': 24.03, 'volume': 24859.0} [2025-12-05T17:12:38.613452] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-12 (0.80 seconds). [2025-12-05T17:12:38.625943] [DEBUG] [ORCH ] AEP: Retrieved 1925 records for 2025-12. [2025-12-05T17:12:38.622447] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 24.03, 'high': 24.05, 'low': 24.02, 'close': 24.03, 'volume': 7244.0} [2025-12-05T17:12:38.665155] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 24.025, 'high': 24.035, 'low': 23.975, 'close': 23.975, 'volume': 42341.0} [2025-12-05T17:12:38.665324] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 23.98, 'high': 24.09, 'low': 23.97, 'close': 24.085, 'volume': 31925.0} [2025-12-05T17:12:38.709716] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 24.08, 'high': 24.085, 'low': 24.06, 'close': 24.07, 'volume': 23519.0} [2025-12-05T17:12:38.712615] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 24.07, 'high': 24.08, 'low': 24.05, 'close': 24.06, 'volume': 16935.0} [2025-12-05T17:12:38.712778] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 24.065, 'high': 24.075, 'low': 24.03, 'close': 24.035, 'volume': 15460.0} [2025-12-05T17:12:38.752705] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 24.035, 'high': 24.0399, 'low': 23.985, 'close': 23.99, 'volume': 23988.0} [2025-12-05T17:12:38.810780] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 23.99, 'high': 24.0, 'low': 23.935, 'close': 23.955, 'volume': 35573.0} [2025-12-05T17:12:38.831177] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 23.955, 'high': 23.96, 'low': 23.935, 'close': 23.955, 'volume': 14006.0} [2025-12-05T17:12:38.835381] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 23.955, 'high': 23.99, 'low': 23.9541, 'close': 23.98, 'volume': 32135.0} [2025-12-05T17:12:38.847803] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 23.9874, 'high': 23.9874, 'low': 23.92, 'close': 23.955, 'volume': 19968.0} [2025-12-05T17:12:38.864902] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 23.96, 'high': 23.97, 'low': 23.95, 'close': 23.96, 'volume': 12015.0} [2025-12-05T17:12:38.904851] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 23.96, 'high': 23.97, 'low': 23.95, 'close': 23.965, 'volume': 19135.0} [2025-12-05T17:12:38.910102] [DEBUG] [LOCAL ] AEM: Primary data saved (115558 records). [2025-12-05T17:12:38.915643] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 23.96, 'high': 24.0, 'low': 23.95, 'close': 23.995, 'volume': 23210.0} [2025-12-05T17:12:38.933418] [INFO ] [ORCH ] AEM: Update completed successfully. [2025-12-05T17:12:38.966076] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 23.995, 'high': 24.04, 'low': 23.995, 'close': 24.0135, 'volume': 26584.0} [2025-12-05T17:12:39.022439] [INFO ] [ORCH ] Update Progress: 71/3631 symbols completed. AEM took 10.0s. Estimated remaining: 2h 11m 15s. Rate: 27.1 symbols/min [2025-12-05T17:12:39.027609] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 24.015, 'high': 24.07, 'low': 24.015, 'close': 24.065, 'volume': 22320.0} [2025-12-05T17:12:39.043375] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 24.07, 'high': 24.085, 'low': 24.06, 'close': 24.075, 'volume': 18854.0} [2025-12-05T17:12:39.079645] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 24.075, 'high': 24.075, 'low': 24.045, 'close': 24.065, 'volume': 11688.0} [2025-12-05T17:12:39.095272] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 24.065, 'high': 24.12, 'low': 24.065, 'close': 24.1003, 'volume': 32838.0} [2025-12-05T17:12:39.095437] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 24.105, 'high': 24.12, 'low': 24.08, 'close': 24.115, 'volume': 23723.0} [2025-12-05T17:12:39.135661] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 24.11, 'high': 24.135, 'low': 24.1, 'close': 24.135, 'volume': 17732.0} [2025-12-05T17:12:39.155568] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 117.87, 'high': 118.02, 'low': 117.87, 'close': 117.875, 'volume': 22837.0} [2025-12-05T17:12:39.177981] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 24.135, 'high': 24.14, 'low': 24.115, 'close': 24.14, 'volume': 12612.0} [2025-12-05T17:12:39.193714] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 24.135, 'high': 24.15, 'low': 24.13, 'close': 24.15, 'volume': 8004.0} [2025-12-05T17:12:39.188401] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 117.73, 'high': 117.8775, 'low': 117.73, 'close': 117.73, 'volume': 1593.0} [2025-12-05T17:12:39.199046] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 24.15, 'high': 24.15, 'low': 24.135, 'close': 24.15, 'volume': 18346.0} [2025-12-05T17:12:39.217991] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 117.83, 'high': 117.85, 'low': 117.8, 'close': 117.85, 'volume': 1533.0} [2025-12-05T17:12:39.249259] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 117.75, 'high': 117.7885, 'low': 117.74, 'close': 117.7885, 'volume': 2144.0} [2025-12-05T17:12:39.255387] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 117.765, 'high': 117.765, 'low': 117.765, 'close': 117.765, 'volume': 1180.0} [2025-12-05T17:12:39.234051] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 24.145, 'high': 24.2055, 'low': 24.145, 'close': 24.185, 'volume': 31203.0} [2025-12-05T17:12:39.303884] [INFO ] [ORCH ] AES: Found 1 missing trading days. [2025-12-05T17:12:39.321779] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 24.185, 'high': 24.195, 'low': 24.14, 'close': 24.195, 'volume': 52036.0} [2025-12-05T17:12:39.298875] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 117.755, 'high': 117.8, 'low': 117.68, 'close': 117.69, 'volume': 4445.0} [2025-12-05T17:12:39.327547] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 24.19, 'high': 24.225, 'low': 24.1849, 'close': 24.225, 'volume': 21325.0} [2025-12-05T17:12:39.327147] [INFO ] [ORCH ] AES: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:39.333184] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 24.225, 'high': 24.24, 'low': 24.215, 'close': 24.215, 'volume': 53278.0} [2025-12-05T17:12:39.333672] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 24.215, 'high': 24.23, 'low': 24.205, 'close': 24.225, 'volume': 10762.0} [2025-12-05T17:12:39.350261] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 117.685, 'high': 117.77, 'low': 117.685, 'close': 117.75, 'volume': 1794.0} [2025-12-05T17:12:39.349872] [DEBUG] [ORCH ] AES: Fetching data for 2025-12. [2025-12-05T17:12:39.362618] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 117.75, 'high': 117.77, 'low': 117.71, 'close': 117.74, 'volume': 4058.0} [2025-12-05T17:12:39.364310] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 117.705, 'high': 117.77, 'low': 117.6825, 'close': 117.75, 'volume': 6627.0} [2025-12-05T17:12:39.363036] [INFO ] [REMOTE ] AES: Fetching primary data for 2025-12. [2025-12-05T17:12:39.365900] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 117.77, 'high': 117.83, 'low': 117.7, 'close': 117.83, 'volume': 12425.0} [2025-12-05T17:12:39.365662] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 24.225, 'high': 24.235, 'low': 24.215, 'close': 24.215, 'volume': 10769.0} [2025-12-05T17:12:39.462689] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 24.22, 'high': 24.22, 'low': 24.2, 'close': 24.22, 'volume': 14198.0} [2025-12-05T17:12:39.462102] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 117.8221, 'high': 117.885, 'low': 117.795, 'close': 117.845, 'volume': 7844.0} [2025-12-05T17:12:39.461707] [INFO ] [ORCH ] AESI: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:39.463475] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 117.815, 'high': 117.87, 'low': 117.8, 'close': 117.86, 'volume': 5828.0} [2025-12-05T17:12:39.463319] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 24.225, 'high': 24.245, 'low': 24.22, 'close': 24.225, 'volume': 18440.0} [2025-12-05T17:12:39.463726] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 117.86, 'high': 117.87, 'low': 117.765, 'close': 117.765, 'volume': 3371.0} [2025-12-05T17:12:39.463900] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 24.23, 'high': 24.23, 'low': 24.2, 'close': 24.23, 'volume': 12744.0} [2025-12-05T17:12:39.464246] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 24.225, 'high': 24.225, 'low': 24.1715, 'close': 24.1748, 'volume': 27072.0} [2025-12-05T17:12:39.464103] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 117.75, 'high': 117.82, 'low': 117.75, 'close': 117.78, 'volume': 3410.0} [2025-12-05T17:12:39.464431] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 24.175, 'high': 24.175, 'low': 24.14, 'close': 24.145, 'volume': 20168.0} [2025-12-05T17:12:39.464880] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 24.14, 'high': 24.1552, 'low': 24.13, 'close': 24.145, 'volume': 16258.0} [2025-12-05T17:12:39.464694] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 117.71, 'high': 117.715, 'low': 117.71, 'close': 117.715, 'volume': 1673.0} [2025-12-05T17:12:39.465059] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 117.66, 'high': 117.6912, 'low': 117.65, 'close': 117.67, 'volume': 7095.0} [2025-12-05T17:12:39.465307] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 24.145, 'high': 24.145, 'low': 24.11, 'close': 24.115, 'volume': 23309.0} [2025-12-05T17:12:39.465508] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 117.69, 'high': 117.77, 'low': 117.69, 'close': 117.75, 'volume': 3024.0} [2025-12-05T17:12:39.465707] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 117.86, 'high': 117.89, 'low': 117.74, 'close': 117.745, 'volume': 6519.0} [2025-12-05T17:12:39.465897] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 24.11, 'high': 24.1367, 'low': 24.08, 'close': 24.13, 'volume': 40070.0} [2025-12-05T17:12:39.466259] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 24.14, 'high': 24.19, 'low': 24.14, 'close': 24.1745, 'volume': 19510.0} [2025-12-05T17:12:39.466054] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 117.7051, 'high': 117.87, 'low': 117.7051, 'close': 117.8475, 'volume': 2180.0} [2025-12-05T17:12:39.466535] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 24.18, 'high': 24.18, 'low': 24.11, 'close': 24.11, 'volume': 24755.0} [2025-12-05T17:12:39.466732] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 117.845, 'high': 118.0299, 'low': 117.845, 'close': 118.0299, 'volume': 3649.0} [2025-12-05T17:12:39.466889] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 24.1041, 'high': 24.11, 'low': 24.06, 'close': 24.065, 'volume': 12928.0} [2025-12-05T17:12:39.467091] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 24.065, 'high': 24.09, 'low': 24.055, 'close': 24.075, 'volume': 14213.0} [2025-12-05T17:12:39.467243] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 24.075, 'high': 24.105, 'low': 24.05, 'close': 24.1, 'volume': 17063.0} [2025-12-05T17:12:39.467415] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 24.11, 'high': 24.11, 'low': 24.08, 'close': 24.105, 'volume': 34098.0} [2025-12-05T17:12:39.467648] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 24.105, 'high': 24.12, 'low': 24.095, 'close': 24.095, 'volume': 22745.0} [2025-12-05T17:12:39.467824] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 118.04, 'high': 118.115, 'low': 118.04, 'close': 118.065, 'volume': 6919.0} [2025-12-05T17:12:39.468008] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 24.095, 'high': 24.115, 'low': 24.095, 'close': 24.095, 'volume': 16160.0} [2025-12-05T17:12:39.468240] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 24.095, 'high': 24.1, 'low': 24.085, 'close': 24.085, 'volume': 5187.0} [2025-12-05T17:12:39.468542] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 118.0, 'high': 118.0, 'low': 117.965, 'close': 117.965, 'volume': 3201.0} [2025-12-05T17:12:39.468389] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 24.085, 'high': 24.095, 'low': 24.07, 'close': 24.07, 'volume': 11863.0} [2025-12-05T17:12:39.468743] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 24.0765, 'high': 24.0765, 'low': 24.03, 'close': 24.035, 'volume': 16736.0} [2025-12-05T17:12:39.468922] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 117.95, 'high': 117.99, 'low': 117.93, 'close': 117.945, 'volume': 4756.0} [2025-12-05T17:12:39.469074] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 24.04, 'high': 24.055, 'low': 24.03, 'close': 24.055, 'volume': 20069.0} [2025-12-05T17:12:39.469282] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 117.91, 'high': 117.945, 'low': 117.91, 'close': 117.945, 'volume': 5756.0} [2025-12-05T17:12:39.469540] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 117.9, 'high': 117.94, 'low': 117.9, 'close': 117.9375, 'volume': 2546.0} [2025-12-05T17:12:39.469731] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 24.055, 'high': 24.055, 'low': 24.03, 'close': 24.035, 'volume': 9770.0} [2025-12-05T17:12:39.469891] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 117.95, 'high': 117.95, 'low': 117.875, 'close': 117.875, 'volume': 1513.0} [2025-12-05T17:12:39.470266] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 117.88, 'high': 117.88, 'low': 117.77, 'close': 117.77, 'volume': 8901.0} [2025-12-05T17:12:39.470829] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 117.812, 'high': 117.86, 'low': 117.77, 'close': 117.85, 'volume': 3276.0} [2025-12-05T17:12:39.471218] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 117.81, 'high': 117.81, 'low': 117.7, 'close': 117.7, 'volume': 2898.0} [2025-12-05T17:12:39.470109] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 24.04, 'high': 24.05, 'low': 24.02, 'close': 24.02, 'volume': 32032.0} [2025-12-05T17:12:39.471413] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 24.0276, 'high': 24.03, 'low': 23.985, 'close': 23.985, 'volume': 13384.0} [2025-12-05T17:12:39.471767] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 23.985, 'high': 24.0, 'low': 23.98, 'close': 23.995, 'volume': 10951.0} [2025-12-05T17:12:39.471617] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 117.65, 'high': 117.696, 'low': 117.65, 'close': 117.68, 'volume': 1887.0} [2025-12-05T17:12:39.471966] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 117.675, 'high': 117.675, 'low': 117.61, 'close': 117.61, 'volume': 1653.0} [2025-12-05T17:12:39.472307] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 23.995, 'high': 24.0, 'low': 23.975, 'close': 23.975, 'volume': 10420.0} [2025-12-05T17:12:39.472146] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 117.695, 'high': 117.695, 'low': 117.55, 'close': 117.55, 'volume': 6848.0} [2025-12-05T17:12:39.472658] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 117.6, 'high': 117.62, 'low': 117.48, 'close': 117.54, 'volume': 17402.0} [2025-12-05T17:12:39.473156] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 23.97, 'high': 23.98, 'low': 23.965, 'close': 23.975, 'volume': 13419.0} [2025-12-05T17:12:39.473306] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 23.975, 'high': 24.0, 'low': 23.97, 'close': 24.0, 'volume': 32695.0} [2025-12-05T17:12:39.473473] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 117.522, 'high': 117.55, 'low': 117.495, 'close': 117.54, 'volume': 3609.0} [2025-12-05T17:12:39.473662] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 24.0, 'high': 24.0, 'low': 23.98, 'close': 23.99, 'volume': 10993.0} [2025-12-05T17:12:39.473832] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 117.51, 'high': 117.51, 'low': 117.45, 'close': 117.45, 'volume': 2368.0} [2025-12-05T17:12:39.473983] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 117.46, 'high': 117.5, 'low': 117.46, 'close': 117.5, 'volume': 1529.0} [2025-12-05T17:12:39.474151] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 23.985, 'high': 24.0, 'low': 23.97, 'close': 24.0, 'volume': 17314.0} [2025-12-05T17:12:39.474306] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 23.995, 'high': 24.0, 'low': 23.98, 'close': 23.99, 'volume': 10890.0} [2025-12-05T17:12:39.474458] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 23.985, 'high': 23.985, 'low': 23.97, 'close': 23.975, 'volume': 6166.0} [2025-12-05T17:12:39.474651] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 117.52, 'high': 117.52, 'low': 117.45, 'close': 117.45, 'volume': 7501.0} [2025-12-05T17:12:39.474823] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 23.975, 'high': 24.01, 'low': 23.9733, 'close': 24.005, 'volume': 14629.0} [2025-12-05T17:12:39.475017] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 117.45, 'high': 117.54, 'low': 117.45, 'close': 117.5256, 'volume': 2265.0} [2025-12-05T17:12:39.475325] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 24.005, 'high': 24.01, 'low': 23.995, 'close': 24.0, 'volume': 11569.0} [2025-12-05T17:12:39.475171] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 117.538, 'high': 117.538, 'low': 117.41, 'close': 117.47, 'volume': 4125.0} [2025-12-05T17:12:39.475503] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 24.0, 'high': 24.005, 'low': 23.97, 'close': 23.975, 'volume': 17514.0} [2025-12-05T17:12:39.475700] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 23.97, 'high': 23.99, 'low': 23.97, 'close': 23.99, 'volume': 12481.0} [2025-12-05T17:12:39.476031] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 23.99, 'high': 23.995, 'low': 23.942, 'close': 23.9575, 'volume': 27356.0} [2025-12-05T17:12:39.475877] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 117.48, 'high': 117.56, 'low': 117.48, 'close': 117.49, 'volume': 2803.0} [2025-12-05T17:12:39.476229] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 23.965, 'high': 23.985, 'low': 23.965, 'close': 23.98, 'volume': 6506.0} [2025-12-05T17:12:39.476388] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 117.45, 'high': 117.45, 'low': 117.44, 'close': 117.44, 'volume': 1924.0} [2025-12-05T17:12:39.476720] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 23.98, 'high': 23.985, 'low': 23.9712, 'close': 23.985, 'volume': 6970.0} [2025-12-05T17:12:39.477503] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 23.985, 'high': 24.035, 'low': 23.98, 'close': 24.024, 'volume': 25753.0} [2025-12-05T17:12:39.477033] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 117.46, 'high': 117.46, 'low': 117.42, 'close': 117.43, 'volume': 1737.0} [2025-12-05T17:12:39.477744] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 24.025, 'high': 24.0362, 'low': 24.02, 'close': 24.03, 'volume': 11017.0} [2025-12-05T17:12:39.477890] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 24.03, 'high': 24.045, 'low': 24.01, 'close': 24.045, 'volume': 16769.0} [2025-12-05T17:12:39.478073] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 117.41, 'high': 117.41, 'low': 117.36, 'close': 117.4, 'volume': 3672.0} [2025-12-05T17:12:39.478250] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 24.045, 'high': 24.0458, 'low': 24.01, 'close': 24.0145, 'volume': 17613.0} [2025-12-05T17:12:39.478440] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 117.41, 'high': 117.42, 'low': 117.34, 'close': 117.34, 'volume': 5945.0} [2025-12-05T17:12:39.478631] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 24.015, 'high': 24.015, 'low': 24.01, 'close': 24.015, 'volume': 5540.0} [2025-12-05T17:12:39.478775] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 24.015, 'high': 24.04, 'low': 24.015, 'close': 24.035, 'volume': 23148.0} [2025-12-05T17:12:39.478940] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 117.365, 'high': 117.38, 'low': 117.34, 'close': 117.38, 'volume': 2549.0} [2025-12-05T17:12:39.479153] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 24.035, 'high': 24.035, 'low': 24.005, 'close': 24.025, 'volume': 13884.0} [2025-12-05T17:12:39.479539] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 117.36, 'high': 117.36, 'low': 117.29, 'close': 117.31, 'volume': 2123.0} [2025-12-05T17:12:39.479384] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 24.03, 'high': 24.03, 'low': 24.025, 'close': 24.03, 'volume': 5731.0} [2025-12-05T17:12:39.479955] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 117.37, 'high': 117.39, 'low': 117.3427, 'close': 117.3427, 'volume': 2381.0} [2025-12-05T17:12:39.480115] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 117.315, 'high': 117.315, 'low': 117.27, 'close': 117.3, 'volume': 1510.0} [2025-12-05T17:12:39.480452] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 117.3, 'high': 117.35, 'low': 117.3, 'close': 117.35, 'volume': 1543.0} [2025-12-05T17:12:39.480303] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 24.03, 'high': 24.03, 'low': 24.02, 'close': 24.0242, 'volume': 6112.0} [2025-12-05T17:12:39.480638] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 117.36, 'high': 117.47, 'low': 117.36, 'close': 117.47, 'volume': 3924.0} [2025-12-05T17:12:39.480835] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 24.02, 'high': 24.0428, 'low': 24.015, 'close': 24.0428, 'volume': 10235.0} [2025-12-05T17:12:39.481362] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 117.47, 'high': 117.51, 'low': 117.46, 'close': 117.46, 'volume': 3837.0} [2025-12-05T17:12:39.481541] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 24.04, 'high': 24.045, 'low': 24.03, 'close': 24.045, 'volume': 15821.0} [2025-12-05T17:12:39.481715] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 24.04, 'high': 24.04, 'low': 23.995, 'close': 23.995, 'volume': 16805.0} [2025-12-05T17:12:39.481876] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 117.47, 'high': 117.47, 'low': 117.44, 'close': 117.46, 'volume': 2910.0} [2025-12-05T17:12:39.482097] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 23.99, 'high': 23.99, 'low': 23.975, 'close': 23.975, 'volume': 14336.0} [2025-12-05T17:12:39.482514] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 23.975, 'high': 23.98, 'low': 23.97, 'close': 23.975, 'volume': 11451.0} [2025-12-05T17:12:39.482691] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 117.47, 'high': 117.5, 'low': 117.41, 'close': 117.43, 'volume': 4808.0} [2025-12-05T17:12:39.482856] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 117.435, 'high': 117.435, 'low': 117.42, 'close': 117.42, 'volume': 789.0} [2025-12-05T17:12:39.483153] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 23.975, 'high': 23.9965, 'low': 23.965, 'close': 23.9926, 'volume': 16049.0} [2025-12-05T17:12:39.483371] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 23.995, 'high': 24.0265, 'low': 23.995, 'close': 24.025, 'volume': 27024.0} [2025-12-05T17:12:39.483008] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 117.435, 'high': 117.48, 'low': 117.41, 'close': 117.463, 'volume': 1749.0} [2025-12-05T17:12:39.483662] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 117.44, 'high': 117.44, 'low': 117.4, 'close': 117.4, 'volume': 2415.0} [2025-12-05T17:12:39.483813] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 117.41, 'high': 117.41, 'low': 117.36, 'close': 117.375, 'volume': 2948.0} [2025-12-05T17:12:39.484003] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 24.025, 'high': 24.025, 'low': 23.995, 'close': 24.005, 'volume': 14571.0} [2025-12-05T17:12:39.484164] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 24.005, 'high': 24.012, 'low': 23.98, 'close': 23.985, 'volume': 63890.0} [2025-12-05T17:12:39.484314] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 23.985, 'high': 24.0, 'low': 23.985, 'close': 23.995, 'volume': 18747.0} [2025-12-05T17:12:39.484458] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 117.35, 'high': 117.4, 'low': 117.345, 'close': 117.4, 'volume': 4440.0} [2025-12-05T17:12:39.484793] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 117.385, 'high': 117.385, 'low': 117.2687, 'close': 117.29, 'volume': 5443.0} [2025-12-05T17:12:39.484965] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 23.99, 'high': 24.025, 'low': 23.98, 'close': 23.985, 'volume': 28923.0} [2025-12-05T17:12:39.485118] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 117.29, 'high': 117.3, 'low': 117.29, 'close': 117.29, 'volume': 3962.0} [2025-12-05T17:12:39.485320] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 23.98, 'high': 23.99, 'low': 23.9799, 'close': 23.99, 'volume': 16926.0} [2025-12-05T17:12:39.485485] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 117.29, 'high': 117.32, 'low': 117.29, 'close': 117.3, 'volume': 3974.0} [2025-12-05T17:12:39.485866] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 117.27, 'high': 117.32, 'low': 117.27, 'close': 117.315, 'volume': 2711.0} [2025-12-05T17:12:39.485704] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 23.9939, 'high': 23.9939, 'low': 23.965, 'close': 23.985, 'volume': 12795.0} [2025-12-05T17:12:39.486297] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 117.32, 'high': 117.36, 'low': 117.31, 'close': 117.36, 'volume': 2158.0} [2025-12-05T17:12:39.486128] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 23.99, 'high': 24.0, 'low': 23.98, 'close': 23.985, 'volume': 16195.0} [2025-12-05T17:12:39.486775] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 23.9829, 'high': 23.9829, 'low': 23.945, 'close': 23.95, 'volume': 27429.0} [2025-12-05T17:12:39.486619] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 117.33, 'high': 117.38, 'low': 117.33, 'close': 117.36, 'volume': 2926.0} [2025-12-05T17:12:39.486938] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 23.945, 'high': 23.9835, 'low': 23.945, 'close': 23.95, 'volume': 20893.0} [2025-12-05T17:12:39.487135] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 117.35, 'high': 117.365, 'low': 117.34, 'close': 117.34, 'volume': 3656.0} [2025-12-05T17:12:39.487496] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 117.35, 'high': 117.41, 'low': 117.35, 'close': 117.3885, 'volume': 2777.0} [2025-12-05T17:12:39.487335] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 23.94, 'high': 23.94, 'low': 23.915, 'close': 23.92, 'volume': 7354.0} [2025-12-05T17:12:39.487870] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 117.41, 'high': 117.44, 'low': 117.37, 'close': 117.44, 'volume': 4286.0} [2025-12-05T17:12:39.488132] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 117.43, 'high': 117.4302, 'low': 117.4, 'close': 117.405, 'volume': 1835.0} [2025-12-05T17:12:39.488454] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 23.9299, 'high': 23.93, 'low': 23.87, 'close': 23.88, 'volume': 51884.0} [2025-12-05T17:12:39.488304] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 117.42, 'high': 117.48, 'low': 117.42, 'close': 117.48, 'volume': 2935.0} [2025-12-05T17:12:39.488681] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 117.48, 'high': 117.5, 'low': 117.45, 'close': 117.45, 'volume': 3080.0} [2025-12-05T17:12:39.489103] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 117.43, 'high': 117.44, 'low': 117.43, 'close': 117.44, 'volume': 1566.0} [2025-12-05T17:12:39.489344] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 117.45, 'high': 117.5, 'low': 117.45, 'close': 117.48, 'volume': 4101.0} [2025-12-05T17:12:39.488911] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 23.8802, 'high': 23.9005, 'low': 23.875, 'close': 23.88, 'volume': 23543.0} [2025-12-05T17:12:39.490084] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 117.48, 'high': 117.48, 'low': 117.455, 'close': 117.46, 'volume': 1217.0} [2025-12-05T17:12:39.490237] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 117.44, 'high': 117.45, 'low': 117.4155, 'close': 117.4155, 'volume': 1651.0} [2025-12-05T17:12:39.490379] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 117.41, 'high': 117.43, 'low': 117.39, 'close': 117.39, 'volume': 1978.0} [2025-12-05T17:12:39.490524] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 117.42, 'high': 117.45, 'low': 117.39, 'close': 117.45, 'volume': 3230.0} [2025-12-05T17:12:39.490695] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 117.43, 'high': 117.43, 'low': 117.43, 'close': 117.43, 'volume': 709.0} [2025-12-05T17:12:39.490840] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 117.41, 'high': 117.41, 'low': 117.345, 'close': 117.35, 'volume': 3406.0} [2025-12-05T17:12:39.490990] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 117.3327, 'high': 117.35, 'low': 117.3327, 'close': 117.34, 'volume': 1631.0} [2025-12-05T17:12:39.491277] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 117.343, 'high': 117.39, 'low': 117.34, 'close': 117.37, 'volume': 3132.0} [2025-12-05T17:12:39.491415] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 117.34, 'high': 117.39, 'low': 117.33, 'close': 117.33, 'volume': 3208.0} [2025-12-05T17:12:39.491588] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 117.33, 'high': 117.33, 'low': 117.24, 'close': 117.3021, 'volume': 2428.0} [2025-12-05T17:12:39.491764] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 117.285, 'high': 117.315, 'low': 117.285, 'close': 117.3, 'volume': 967.0} [2025-12-05T17:12:39.491920] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 117.3, 'high': 117.31, 'low': 117.265, 'close': 117.31, 'volume': 2625.0} [2025-12-05T17:12:39.492346] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 117.32, 'high': 117.36, 'low': 117.32, 'close': 117.33, 'volume': 1622.0} [2025-12-05T17:12:39.489535] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 23.875, 'high': 23.8899, 'low': 23.85, 'close': 23.88, 'volume': 24361.0} [2025-12-05T17:12:39.492790] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 117.335, 'high': 117.348, 'low': 117.2661, 'close': 117.275, 'volume': 3084.0} [2025-12-05T17:12:39.493059] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 117.24, 'high': 117.26, 'low': 117.221, 'close': 117.24, 'volume': 3365.0} [2025-12-05T17:12:39.492606] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 23.8803, 'high': 23.895, 'low': 23.8803, 'close': 23.89, 'volume': 4364.0} [2025-12-05T17:12:39.493232] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 23.895, 'high': 23.895, 'low': 23.87, 'close': 23.89, 'volume': 22986.0} [2025-12-05T17:12:39.493514] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 117.27, 'high': 117.27, 'low': 117.24, 'close': 117.27, 'volume': 1484.0} [2025-12-05T17:12:39.493354] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 23.88, 'high': 23.9, 'low': 23.88, 'close': 23.9, 'volume': 8784.0} [2025-12-05T17:12:39.493848] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 23.9, 'high': 23.9, 'low': 23.8837, 'close': 23.885, 'volume': 19520.0} [2025-12-05T17:12:39.493700] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 117.25, 'high': 117.25, 'low': 117.2, 'close': 117.2, 'volume': 1910.0} [2025-12-05T17:12:39.494158] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 117.25, 'high': 117.27, 'low': 117.2351, 'close': 117.27, 'volume': 972.0} [2025-12-05T17:12:39.494291] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 117.27, 'high': 117.28, 'low': 117.24, 'close': 117.27, 'volume': 2296.0} [2025-12-05T17:12:39.494599] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 23.885, 'high': 23.89, 'low': 23.8718, 'close': 23.875, 'volume': 11334.0} [2025-12-05T17:12:39.494440] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 117.27, 'high': 117.285, 'low': 117.2, 'close': 117.2, 'volume': 4869.0} [2025-12-05T17:12:39.494966] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 23.875, 'high': 23.875, 'low': 23.855, 'close': 23.865, 'volume': 23268.0} [2025-12-05T17:12:39.495146] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 23.8657, 'high': 23.89, 'low': 23.8601, 'close': 23.87, 'volume': 17721.0} [2025-12-05T17:12:39.494814] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 117.2, 'high': 117.23, 'low': 117.2, 'close': 117.23, 'volume': 1369.0} [2025-12-05T17:12:39.495590] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 23.865, 'high': 23.87, 'low': 23.85, 'close': 23.865, 'volume': 17113.0} [2025-12-05T17:12:39.495424] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 117.22, 'high': 117.23, 'low': 117.2, 'close': 117.2, 'volume': 2142.0} [2025-12-05T17:12:39.495784] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 23.865, 'high': 23.875, 'low': 23.8099, 'close': 23.8099, 'volume': 66574.0} [2025-12-05T17:12:39.495982] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 117.23, 'high': 117.23, 'low': 117.2, 'close': 117.2, 'volume': 2250.0} [2025-12-05T17:12:39.496157] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 23.8, 'high': 23.83, 'low': 23.7907, 'close': 23.82, 'volume': 19040.0} [2025-12-05T17:12:39.496322] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 117.18, 'high': 117.2388, 'low': 117.18, 'close': 117.23, 'volume': 2154.0} [2025-12-05T17:12:39.496515] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 23.825, 'high': 23.83, 'low': 23.8002, 'close': 23.8108, 'volume': 11897.0} [2025-12-05T17:12:39.496947] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 117.24, 'high': 117.27, 'low': 117.24, 'close': 117.265, 'volume': 1051.0} [2025-12-05T17:12:39.496800] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 23.82, 'high': 23.825, 'low': 23.8, 'close': 23.8047, 'volume': 26534.0} [2025-12-05T17:12:39.497126] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 117.2723, 'high': 117.28, 'low': 117.26, 'close': 117.26, 'volume': 2012.0} [2025-12-05T17:12:39.497397] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 23.8, 'high': 23.805, 'low': 23.77, 'close': 23.79, 'volume': 22998.0} [2025-12-05T17:12:39.497261] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 117.26, 'high': 117.29, 'low': 117.24, 'close': 117.28, 'volume': 1332.0} [2025-12-05T17:12:39.497564] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 23.785, 'high': 23.79, 'low': 23.78, 'close': 23.79, 'volume': 10478.0} [2025-12-05T17:12:39.497936] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 23.78, 'high': 23.7948, 'low': 23.775, 'close': 23.78, 'volume': 30736.0} [2025-12-05T17:12:39.497777] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 117.25, 'high': 117.25, 'low': 117.22, 'close': 117.235, 'volume': 1648.0} [2025-12-05T17:12:39.498405] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 23.7804, 'high': 23.7804, 'low': 23.75, 'close': 23.765, 'volume': 25044.0} [2025-12-05T17:12:39.498591] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 23.765, 'high': 23.7751, 'low': 23.75, 'close': 23.76, 'volume': 24055.0} [2025-12-05T17:12:39.498236] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 117.25, 'high': 117.2649, 'low': 117.25, 'close': 117.26, 'volume': 2016.0} [2025-12-05T17:12:39.498856] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 23.76, 'high': 23.77, 'low': 23.715, 'close': 23.715, 'volume': 44914.0} [2025-12-05T17:12:39.499042] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 23.7199, 'high': 23.72, 'low': 23.7, 'close': 23.71, 'volume': 61419.0} [2025-12-05T17:12:39.500127] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 23.7102, 'high': 23.79, 'low': 23.7102, 'close': 23.79, 'volume': 26326.0} [2025-12-05T17:12:39.499900] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 117.28, 'high': 117.32, 'low': 117.2794, 'close': 117.32, 'volume': 2758.0} [2025-12-05T17:12:39.500351] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 23.79, 'high': 23.81, 'low': 23.79, 'close': 23.81, 'volume': 11746.0} [2025-12-05T17:12:39.500741] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 23.805, 'high': 23.825, 'low': 23.785, 'close': 23.82, 'volume': 13155.0} [2025-12-05T17:12:39.500969] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 117.3, 'high': 117.3, 'low': 117.27, 'close': 117.3, 'volume': 2691.0} [2025-12-05T17:12:39.501175] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 23.81, 'high': 23.82, 'low': 23.77, 'close': 23.79, 'volume': 16653.0} [2025-12-05T17:12:39.501395] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 117.33, 'high': 117.3696, 'low': 117.33, 'close': 117.36, 'volume': 1431.0} [2025-12-05T17:12:39.501594] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 117.37, 'high': 117.37, 'low': 117.34, 'close': 117.365, 'volume': 2170.0} [2025-12-05T17:12:39.501800] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 23.795, 'high': 23.795, 'low': 23.775, 'close': 23.78, 'volume': 10843.0} [2025-12-05T17:12:39.502027] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 117.36, 'high': 117.395, 'low': 117.355, 'close': 117.395, 'volume': 2076.0} [2025-12-05T17:12:39.502247] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 23.77, 'high': 23.78, 'low': 23.76, 'close': 23.78, 'volume': 15262.0} [2025-12-05T17:12:39.502375] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 23.785, 'high': 23.8, 'low': 23.785, 'close': 23.785, 'volume': 12577.0} [2025-12-05T17:12:39.502635] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 117.39, 'high': 117.4, 'low': 117.37, 'close': 117.395, 'volume': 2877.0} [2025-12-05T17:12:39.502844] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 23.785, 'high': 23.8, 'low': 23.745, 'close': 23.775, 'volume': 25639.0} [2025-12-05T17:12:39.503091] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 117.38, 'high': 117.41, 'low': 117.38, 'close': 117.39, 'volume': 2389.0} [2025-12-05T17:12:39.503309] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 23.775, 'high': 23.775, 'low': 23.76, 'close': 23.765, 'volume': 8566.0} [2025-12-05T17:12:39.503449] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 23.764, 'high': 23.765, 'low': 23.735, 'close': 23.74, 'volume': 20775.0} [2025-12-05T17:12:39.503903] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 23.745, 'high': 23.755, 'low': 23.735, 'close': 23.735, 'volume': 14613.0} [2025-12-05T17:12:39.503704] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 117.4, 'high': 117.44, 'low': 117.4, 'close': 117.42, 'volume': 1924.0} [2025-12-05T17:12:39.504083] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 23.74, 'high': 23.76, 'low': 23.725, 'close': 23.74, 'volume': 18019.0} [2025-12-05T17:12:39.504268] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 117.425, 'high': 117.4267, 'low': 117.42, 'close': 117.42, 'volume': 2983.0} [2025-12-05T17:12:39.504458] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 117.43, 'high': 117.5175, 'low': 117.43, 'close': 117.5175, 'volume': 2959.0} [2025-12-05T17:12:39.504694] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 23.735, 'high': 23.74, 'low': 23.71, 'close': 23.725, 'volume': 13272.0} [2025-12-05T17:12:39.505108] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 117.51, 'high': 117.525, 'low': 117.5092, 'close': 117.51, 'volume': 2520.0} [2025-12-05T17:12:39.505347] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 23.725, 'high': 23.74, 'low': 23.725, 'close': 23.735, 'volume': 8586.0} [2025-12-05T17:12:39.505625] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 117.505, 'high': 117.54, 'low': 117.505, 'close': 117.54, 'volume': 1655.0} [2025-12-05T17:12:39.505859] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 23.735, 'high': 23.735, 'low': 23.725, 'close': 23.73, 'volume': 12699.0} [2025-12-05T17:12:39.506080] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 23.725, 'high': 23.725, 'low': 23.69, 'close': 23.695, 'volume': 7982.0} [2025-12-05T17:12:39.506295] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 117.57, 'high': 117.57, 'low': 117.55, 'close': 117.56, 'volume': 3032.0} [2025-12-05T17:12:39.506824] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 117.56, 'high': 117.62, 'low': 117.56, 'close': 117.62, 'volume': 1792.0} [2025-12-05T17:12:39.506602] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 23.7, 'high': 23.7051, 'low': 23.695, 'close': 23.705, 'volume': 13185.0} [2025-12-05T17:12:39.507070] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 23.705, 'high': 23.705, 'low': 23.695, 'close': 23.695, 'volume': 14512.0} [2025-12-05T17:12:39.507304] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 117.59, 'high': 117.61, 'low': 117.57, 'close': 117.61, 'volume': 1868.0} [2025-12-05T17:12:39.507540] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 23.69, 'high': 23.695, 'low': 23.67, 'close': 23.695, 'volume': 11326.0} [2025-12-05T17:12:39.507815] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 117.61, 'high': 117.64, 'low': 117.61, 'close': 117.64, 'volume': 1667.0} [2025-12-05T17:12:39.508062] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 23.695, 'high': 23.7, 'low': 23.6847, 'close': 23.685, 'volume': 17801.0} [2025-12-05T17:12:39.508689] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 117.63, 'high': 117.63, 'low': 117.6, 'close': 117.62, 'volume': 2496.0} [2025-12-05T17:12:39.547748] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 117.64, 'high': 117.64, 'low': 117.545, 'close': 117.57, 'volume': 3179.0} [2025-12-05T17:12:39.547350] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 23.685, 'high': 23.7, 'low': 23.67, 'close': 23.67, 'volume': 11965.0} [2025-12-05T17:12:39.547972] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 117.59, 'high': 117.62, 'low': 117.59, 'close': 117.605, 'volume': 1192.0} [2025-12-05T17:12:39.548209] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 117.61, 'high': 117.63, 'low': 117.6, 'close': 117.6, 'volume': 4060.0} [2025-12-05T17:12:39.548431] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 117.6, 'high': 117.6, 'low': 117.59, 'close': 117.59, 'volume': 1073.0} [2025-12-05T17:12:39.548745] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 23.68, 'high': 23.695, 'low': 23.67, 'close': 23.685, 'volume': 16886.0} [2025-12-05T17:12:39.548973] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 117.57, 'high': 117.57, 'low': 117.54, 'close': 117.54, 'volume': 4094.0} [2025-12-05T17:12:39.549237] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 23.685, 'high': 23.69, 'low': 23.65, 'close': 23.665, 'volume': 25636.0} [2025-12-05T17:12:39.549471] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 117.57, 'high': 117.57, 'low': 117.5001, 'close': 117.5307, 'volume': 3161.0} [2025-12-05T17:12:39.549760] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 23.67, 'high': 23.695, 'low': 23.665, 'close': 23.695, 'volume': 9180.0} [2025-12-05T17:12:39.550001] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 117.54, 'high': 117.54, 'low': 117.53, 'close': 117.54, 'volume': 1596.0} [2025-12-05T17:12:39.550274] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 23.695, 'high': 23.715, 'low': 23.68, 'close': 23.69, 'volume': 53635.0} [2025-12-05T17:12:39.550521] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 117.545, 'high': 117.56, 'low': 117.5, 'close': 117.5, 'volume': 2950.0} [2025-12-05T17:12:39.550677] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 117.48, 'high': 117.485, 'low': 117.48, 'close': 117.485, 'volume': 1154.0} [2025-12-05T17:12:39.550790] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 117.47, 'high': 117.48, 'low': 117.46, 'close': 117.47, 'volume': 2232.0} [2025-12-05T17:12:39.551061] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 23.69, 'high': 23.705, 'low': 23.685, 'close': 23.705, 'volume': 9281.0} [2025-12-05T17:12:39.551293] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 117.47, 'high': 117.47, 'low': 117.45, 'close': 117.4581, 'volume': 1818.0} [2025-12-05T17:12:39.551547] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 23.7051, 'high': 23.72, 'low': 23.705, 'close': 23.72, 'volume': 10647.0} [2025-12-05T17:12:39.551968] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 117.47, 'high': 117.56, 'low': 117.47, 'close': 117.55, 'volume': 2691.0} [2025-12-05T17:12:39.551746] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 23.72, 'high': 23.77, 'low': 23.715, 'close': 23.735, 'volume': 36752.0} [2025-12-05T17:12:39.552499] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 117.54, 'high': 117.55, 'low': 117.49, 'close': 117.49, 'volume': 5181.0} [2025-12-05T17:12:39.552272] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 23.73, 'high': 23.735, 'low': 23.7, 'close': 23.705, 'volume': 12018.0} [2025-12-05T17:12:39.552812] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 23.7, 'high': 23.72, 'low': 23.6938, 'close': 23.72, 'volume': 12480.0} [2025-12-05T17:12:39.553140] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 117.49, 'high': 117.51, 'low': 117.485, 'close': 117.49, 'volume': 2028.0} [2025-12-05T17:12:39.553414] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 23.71, 'high': 23.71, 'low': 23.6935, 'close': 23.71, 'volume': 7791.0} [2025-12-05T17:12:39.553688] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 117.49, 'high': 117.55, 'low': 117.49, 'close': 117.54, 'volume': 1847.0} [2025-12-05T17:12:39.553936] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 23.705, 'high': 23.71, 'low': 23.69, 'close': 23.695, 'volume': 13455.0} [2025-12-05T17:12:39.554191] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 117.56, 'high': 117.56, 'low': 117.53, 'close': 117.56, 'volume': 961.0} [2025-12-05T17:12:39.554336] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 117.575, 'high': 117.6, 'low': 117.57, 'close': 117.59, 'volume': 3203.0} [2025-12-05T17:12:39.554615] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 23.7, 'high': 23.7, 'low': 23.655, 'close': 23.655, 'volume': 16452.0} [2025-12-05T17:12:39.554800] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 23.65, 'high': 23.69, 'low': 23.63, 'close': 23.63, 'volume': 30091.0} [2025-12-05T17:12:39.555255] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 23.635, 'high': 23.64, 'low': 23.6, 'close': 23.62, 'volume': 43585.0} [2025-12-05T17:12:39.555417] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 23.62, 'high': 23.635, 'low': 23.615, 'close': 23.635, 'volume': 15818.0} [2025-12-05T17:12:39.555007] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 117.61, 'high': 117.65, 'low': 117.61, 'close': 117.65, 'volume': 1664.0} [2025-12-05T17:12:39.555663] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 23.635, 'high': 23.6455, 'low': 23.62, 'close': 23.6385, 'volume': 26265.0} [2025-12-05T17:12:39.555836] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 23.64, 'high': 23.67, 'low': 23.64, 'close': 23.665, 'volume': 13657.0} [2025-12-05T17:12:39.556056] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 117.65, 'high': 117.66, 'low': 117.61, 'close': 117.64, 'volume': 3500.0} [2025-12-05T17:12:39.556435] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 23.67, 'high': 23.675, 'low': 23.6501, 'close': 23.66, 'volume': 16285.0} [2025-12-05T17:12:39.556203] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 117.64, 'high': 117.64, 'low': 117.6, 'close': 117.6, 'volume': 1773.0} [2025-12-05T17:12:39.556722] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 117.6, 'high': 117.64, 'low': 117.58, 'close': 117.61, 'volume': 2870.0} [2025-12-05T17:12:39.557233] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 117.66, 'high': 117.66, 'low': 117.65, 'close': 117.655, 'volume': 1061.0} [2025-12-05T17:12:39.557365] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 117.64, 'high': 117.64, 'low': 117.62, 'close': 117.63, 'volume': 1990.0} [2025-12-05T17:12:39.557487] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 117.62, 'high': 117.62, 'low': 117.615, 'close': 117.615, 'volume': 950.0} [2025-12-05T17:12:39.557664] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 117.61, 'high': 117.67, 'low': 117.5975, 'close': 117.67, 'volume': 4942.0} [2025-12-05T17:12:39.557791] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 117.68, 'high': 117.68, 'low': 117.67, 'close': 117.675, 'volume': 1436.0} [2025-12-05T17:12:39.557909] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 117.66, 'high': 117.69, 'low': 117.64, 'close': 117.68, 'volume': 2752.0} [2025-12-05T17:12:39.556936] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 23.66, 'high': 23.68, 'low': 23.64, 'close': 23.65, 'volume': 10645.0} [2025-12-05T17:12:39.558028] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 117.67, 'high': 117.71, 'low': 117.67, 'close': 117.69, 'volume': 1782.0} [2025-12-05T17:12:39.558373] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 23.64, 'high': 23.64, 'low': 23.61, 'close': 23.61, 'volume': 12073.0} [2025-12-05T17:12:39.558607] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 117.69, 'high': 117.69, 'low': 117.67, 'close': 117.67, 'volume': 1782.0} [2025-12-05T17:12:39.558767] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 117.665, 'high': 117.68, 'low': 117.66, 'close': 117.66, 'volume': 1679.0} [2025-12-05T17:12:39.558954] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 23.61, 'high': 23.62, 'low': 23.57, 'close': 23.615, 'volume': 23012.0} [2025-12-05T17:12:39.559095] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 23.615, 'high': 23.615, 'low': 23.6, 'close': 23.61, 'volume': 15532.0} [2025-12-05T17:12:39.559207] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 23.615, 'high': 23.62, 'low': 23.61, 'close': 23.62, 'volume': 13211.0} [2025-12-05T17:12:39.559316] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 23.62, 'high': 23.63, 'low': 23.615, 'close': 23.625, 'volume': 10889.0} [2025-12-05T17:12:39.559432] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 23.625, 'high': 23.645, 'low': 23.625, 'close': 23.645, 'volume': 41708.0} [2025-12-05T17:12:39.559537] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 23.645, 'high': 23.655, 'low': 23.645, 'close': 23.645, 'volume': 6951.0} [2025-12-05T17:12:39.559762] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 117.66, 'high': 117.67, 'low': 117.63, 'close': 117.63, 'volume': 3432.0} [2025-12-05T17:12:39.559966] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 23.64, 'high': 23.645, 'low': 23.63, 'close': 23.64, 'volume': 19920.0} [2025-12-05T17:12:39.560096] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 23.635, 'high': 23.635, 'low': 23.6001, 'close': 23.605, 'volume': 14779.0} [2025-12-05T17:12:39.560304] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 117.61, 'high': 117.61, 'low': 117.565, 'close': 117.58, 'volume': 40853.0} [2025-12-05T17:12:39.560476] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 23.61, 'high': 23.62, 'low': 23.605, 'close': 23.605, 'volume': 35323.0} [2025-12-05T17:12:39.560939] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 23.605, 'high': 23.61, 'low': 23.595, 'close': 23.595, 'volume': 12284.0} [2025-12-05T17:12:39.560700] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 117.59, 'high': 117.6, 'low': 117.57, 'close': 117.575, 'volume': 1397.0} [2025-12-05T17:12:39.561061] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 23.595, 'high': 23.595, 'low': 23.56, 'close': 23.56, 'volume': 12459.0} [2025-12-05T17:12:39.561237] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 23.56, 'high': 23.58, 'low': 23.56, 'close': 23.575, 'volume': 55404.0} [2025-12-05T17:12:39.561447] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 117.575, 'high': 117.585, 'low': 117.57, 'close': 117.57, 'volume': 1894.0} [2025-12-05T17:12:39.561630] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 23.57, 'high': 23.57, 'low': 23.5275, 'close': 23.53, 'volume': 34001.0} [2025-12-05T17:12:39.561805] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 23.54, 'high': 23.54, 'low': 23.46, 'close': 23.47, 'volume': 62227.0} [2025-12-05T17:12:39.562017] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 117.58, 'high': 117.6, 'low': 117.57, 'close': 117.6, 'volume': 2632.0} [2025-12-05T17:12:39.562186] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 23.47, 'high': 23.4762, 'low': 23.455, 'close': 23.4762, 'volume': 16083.0} [2025-12-05T17:12:39.562308] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 23.475, 'high': 23.51, 'low': 23.4, 'close': 23.505, 'volume': 99500.0} [2025-12-05T17:12:39.562442] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 23.505, 'high': 23.52, 'low': 23.5, 'close': 23.52, 'volume': 14798.0} [2025-12-05T17:12:39.562665] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 117.61, 'high': 117.61, 'low': 117.61, 'close': 117.61, 'volume': 962.0} [2025-12-05T17:12:39.562852] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 23.515, 'high': 23.52, 'low': 23.505, 'close': 23.51, 'volume': 17608.0} [2025-12-05T17:12:39.563217] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 23.51, 'high': 23.525, 'low': 23.51, 'close': 23.515, 'volume': 6058.0} [2025-12-05T17:12:39.563333] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 23.515, 'high': 23.515, 'low': 23.5, 'close': 23.5, 'volume': 9192.0} [2025-12-05T17:12:39.563440] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 23.51, 'high': 23.515, 'low': 23.495, 'close': 23.495, 'volume': 11445.0} [2025-12-05T17:12:39.563545] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 23.495, 'high': 23.51, 'low': 23.495, 'close': 23.51, 'volume': 12746.0} [2025-12-05T17:12:39.563670] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 23.51, 'high': 23.56, 'low': 23.51, 'close': 23.545, 'volume': 43759.0} [2025-12-05T17:12:39.563779] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 23.545, 'high': 23.5451, 'low': 23.53, 'close': 23.53, 'volume': 13182.0} [2025-12-05T17:12:39.563064] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 117.635, 'high': 117.635, 'low': 117.5926, 'close': 117.6106, 'volume': 2268.0} [2025-12-05T17:12:39.564143] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 117.6, 'high': 117.6, 'low': 117.58, 'close': 117.58, 'volume': 3286.0} [2025-12-05T17:12:39.564289] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 117.57, 'high': 117.575, 'low': 117.56, 'close': 117.57, 'volume': 3416.0} [2025-12-05T17:12:39.564415] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 117.56, 'high': 117.5705, 'low': 117.55, 'close': 117.5705, 'volume': 1942.0} [2025-12-05T17:12:39.564649] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 117.56, 'high': 117.57, 'low': 117.55, 'close': 117.57, 'volume': 1523.0} [2025-12-05T17:12:39.564781] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 117.56, 'high': 117.59, 'low': 117.55, 'close': 117.59, 'volume': 2153.0} [2025-12-05T17:12:39.564900] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 117.59, 'high': 117.6, 'low': 117.5666, 'close': 117.5666, 'volume': 2341.0} [2025-12-05T17:12:39.563961] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 23.535, 'high': 23.5493, 'low': 23.53, 'close': 23.545, 'volume': 11388.0} [2025-12-05T17:12:39.565226] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 23.5493, 'high': 23.55, 'low': 23.525, 'close': 23.525, 'volume': 19689.0} [2025-12-05T17:12:39.565346] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 23.525, 'high': 23.53, 'low': 23.515, 'close': 23.525, 'volume': 21623.0} [2025-12-05T17:12:39.565018] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 117.58, 'high': 117.58, 'low': 117.56, 'close': 117.56, 'volume': 1183.0} [2025-12-05T17:12:39.565704] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 117.53, 'high': 117.54, 'low': 117.53, 'close': 117.54, 'volume': 1624.0} [2025-12-05T17:12:39.565516] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 23.525, 'high': 23.525, 'low': 23.475, 'close': 23.475, 'volume': 25943.0} [2025-12-05T17:12:39.565909] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 23.47, 'high': 23.52, 'low': 23.46, 'close': 23.505, 'volume': 39067.0} [2025-12-05T17:12:39.566083] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 117.55, 'high': 117.59, 'low': 117.55, 'close': 117.58, 'volume': 2870.0} [2025-12-05T17:12:39.566419] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 23.505, 'high': 23.505, 'low': 23.485, 'close': 23.485, 'volume': 10763.0} [2025-12-05T17:12:39.566542] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 23.49, 'high': 23.5, 'low': 23.49, 'close': 23.5, 'volume': 9298.0} [2025-12-05T17:12:39.566669] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 23.495, 'high': 23.51, 'low': 23.49, 'close': 23.505, 'volume': 19795.0} [2025-12-05T17:12:39.566270] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 117.56, 'high': 117.56, 'low': 117.55, 'close': 117.55, 'volume': 1689.0} [2025-12-05T17:12:39.567055] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 23.505, 'high': 23.515, 'low': 23.48, 'close': 23.48, 'volume': 16729.0} [2025-12-05T17:12:39.566901] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 117.53, 'high': 117.545, 'low': 117.53, 'close': 117.545, 'volume': 598.0} [2025-12-05T17:12:39.567236] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 23.485, 'high': 23.495, 'low': 23.47, 'close': 23.485, 'volume': 17310.0} [2025-12-05T17:12:39.567636] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 23.48, 'high': 23.49, 'low': 23.47, 'close': 23.485, 'volume': 17652.0} [2025-12-05T17:12:39.567758] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 23.485, 'high': 23.51, 'low': 23.48, 'close': 23.485, 'volume': 18562.0} [2025-12-05T17:12:39.567865] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 23.48, 'high': 23.505, 'low': 23.47, 'close': 23.495, 'volume': 18282.0} [2025-12-05T17:12:39.567433] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 117.535, 'high': 117.535, 'low': 117.535, 'close': 117.535, 'volume': 844.0} [2025-12-05T17:12:39.568040] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 23.495, 'high': 23.495, 'low': 23.48, 'close': 23.48, 'volume': 16023.0} [2025-12-05T17:12:39.568234] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 117.55, 'high': 117.55, 'low': 117.5401, 'close': 117.5401, 'volume': 1059.0} [2025-12-05T17:12:39.568402] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 23.485, 'high': 23.49, 'low': 23.475, 'close': 23.49, 'volume': 9325.0} [2025-12-05T17:12:39.570247] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 23.49, 'high': 23.5, 'low': 23.465, 'close': 23.465, 'volume': 13654.0} [2025-12-05T17:12:39.570439] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 23.465, 'high': 23.4655, 'low': 23.45, 'close': 23.4567, 'volume': 26509.0} [2025-12-05T17:12:39.570624] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 23.455, 'high': 23.455, 'low': 23.445, 'close': 23.455, 'volume': 10589.0} [2025-12-05T17:12:39.570086] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 117.57, 'high': 117.6099, 'low': 117.57, 'close': 117.6099, 'volume': 1842.0} [2025-12-05T17:12:39.570870] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 23.455, 'high': 23.475, 'low': 23.45, 'close': 23.475, 'volume': 31650.0} [2025-12-05T17:12:39.571031] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 23.475, 'high': 23.49, 'low': 23.475, 'close': 23.48, 'volume': 33971.0} [2025-12-05T17:12:39.597498] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 23.48, 'high': 23.485, 'low': 23.4739, 'close': 23.4739, 'volume': 10155.0} [2025-12-05T17:12:39.599447] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 23.48, 'high': 23.48, 'low': 23.455, 'close': 23.465, 'volume': 18312.0} [2025-12-05T17:12:39.571343] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 117.6, 'high': 117.62, 'low': 117.6, 'close': 117.62, 'volume': 1228.0} [2025-12-05T17:12:39.599726] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 23.465, 'high': 23.48, 'low': 23.465, 'close': 23.475, 'volume': 13287.0} [2025-12-05T17:12:39.599880] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 23.47, 'high': 23.48, 'low': 23.465, 'close': 23.475, 'volume': 19722.0} [2025-12-05T17:12:39.600392] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 23.48, 'high': 23.48, 'low': 23.45, 'close': 23.45, 'volume': 13536.0} [2025-12-05T17:12:39.600177] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 117.63, 'high': 117.63, 'low': 117.61, 'close': 117.61, 'volume': 3137.0} [2025-12-05T17:12:39.600830] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 23.45, 'high': 23.47, 'low': 23.45, 'close': 23.465, 'volume': 11374.0} [2025-12-05T17:12:39.602781] [DEBUG] [LOCAL ] AESI: Loaded 105044 existing records from primary storage. [2025-12-05T17:12:39.600673] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 117.61, 'high': 117.61, 'low': 117.61, 'close': 117.61, 'volume': 257.0} [2025-12-05T17:12:39.603155] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 23.465, 'high': 23.465, 'low': 23.44, 'close': 23.44, 'volume': 13436.0} [2025-12-05T17:12:39.603377] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 117.6, 'high': 117.61, 'low': 117.6, 'close': 117.61, 'volume': 697.0} [2025-12-05T17:12:39.603600] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.41, 'close': 23.415, 'volume': 17608.0} [2025-12-05T17:12:39.603983] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 23.42, 'high': 23.43, 'low': 23.4101, 'close': 23.425, 'volume': 41829.0} [2025-12-05T17:12:39.604112] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 23.425, 'high': 23.425, 'low': 23.4, 'close': 23.415, 'volume': 26674.0} [2025-12-05T17:12:39.603824] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 117.6, 'high': 117.6, 'low': 117.5726, 'close': 117.5726, 'volume': 1997.0} [2025-12-05T17:12:39.604526] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 117.58, 'high': 117.58, 'low': 117.565, 'close': 117.565, 'volume': 2084.0} [2025-12-05T17:12:39.604764] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 23.415, 'high': 23.4299, 'low': 23.415, 'close': 23.425, 'volume': 18940.0} [2025-12-05T17:12:39.604240] [INFO ] [ORCH ] AESI: Loaded 105044 existing records. [2025-12-05T17:12:39.605091] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 117.56, 'high': 117.56, 'low': 117.56, 'close': 117.56, 'volume': 1107.0} [2025-12-05T17:12:39.604897] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 23.425, 'high': 23.445, 'low': 23.4217, 'close': 23.435, 'volume': 16494.0} [2025-12-05T17:12:39.616774] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 117.58, 'high': 117.58, 'low': 117.575, 'close': 117.575, 'volume': 1705.0} [2025-12-05T17:12:39.642510] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 23.435, 'high': 23.45, 'low': 23.4301, 'close': 23.445, 'volume': 19714.0} [2025-12-05T17:12:39.662248] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 23.445, 'high': 23.445, 'low': 23.435, 'close': 23.435, 'volume': 16530.0} [2025-12-05T17:12:39.662062] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 117.57, 'high': 117.57, 'low': 117.54, 'close': 117.54, 'volume': 3123.0} [2025-12-05T17:12:39.683620] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.43, 'close': 23.43, 'volume': 6294.0} [2025-12-05T17:12:39.689116] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 23.435, 'high': 23.435, 'low': 23.405, 'close': 23.405, 'volume': 20655.0} [2025-12-05T17:12:39.688937] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 117.54, 'high': 117.56, 'low': 117.54, 'close': 117.56, 'volume': 1500.0} [2025-12-05T17:12:39.689372] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 117.59, 'high': 117.6, 'low': 117.59, 'close': 117.6, 'volume': 1709.0} [2025-12-05T17:12:39.694742] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 23.4, 'high': 23.41, 'low': 23.39, 'close': 23.405, 'volume': 24706.0} [2025-12-05T17:12:39.709174] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 23.405, 'high': 23.405, 'low': 23.37, 'close': 23.37, 'volume': 22826.0} [2025-12-05T17:12:39.708996] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 117.57, 'high': 117.57, 'low': 117.57, 'close': 117.57, 'volume': 469.0} [2025-12-05T17:12:39.712824] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 117.59, 'high': 117.59, 'low': 117.57, 'close': 117.57, 'volume': 2361.0} [2025-12-05T17:12:39.713056] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 23.375, 'high': 23.385, 'low': 23.34, 'close': 23.345, 'volume': 38118.0} [2025-12-05T17:12:39.713193] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 23.34, 'high': 23.37, 'low': 23.32, 'close': 23.33, 'volume': 40413.0} [2025-12-05T17:12:39.713561] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 117.6, 'high': 117.6, 'low': 117.59, 'close': 117.59, 'volume': 779.0} [2025-12-05T17:12:39.713354] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 23.325, 'high': 23.3496, 'low': 23.32, 'close': 23.345, 'volume': 26275.0} [2025-12-05T17:12:39.713982] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 23.34, 'high': 23.385, 'low': 23.32, 'close': 23.385, 'volume': 40740.0} [2025-12-05T17:12:39.713818] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 117.61, 'high': 117.62, 'low': 117.608, 'close': 117.62, 'volume': 1648.0} [2025-12-05T17:12:39.715257] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 23.38, 'high': 23.42, 'low': 23.38, 'close': 23.41, 'volume': 17878.0} [2025-12-05T17:12:39.720689] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 117.6, 'high': 117.6, 'low': 117.6, 'close': 117.6, 'volume': 1561.0} [2025-12-05T17:12:39.726059] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 23.4255, 'high': 23.4255, 'low': 23.41, 'close': 23.425, 'volume': 10435.0} [2025-12-05T17:12:39.731391] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 23.425, 'high': 23.43, 'low': 23.415, 'close': 23.415, 'volume': 17604.0} [2025-12-05T17:12:39.741935] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 117.56, 'high': 117.56, 'low': 117.56, 'close': 117.56, 'volume': 1063.0} [2025-12-05T17:12:39.742155] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 23.415, 'high': 23.43, 'low': 23.405, 'close': 23.41, 'volume': 24793.0} [2025-12-05T17:12:39.767753] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 23.4101, 'high': 23.445, 'low': 23.4101, 'close': 23.435, 'volume': 15126.0} [2025-12-05T17:12:39.767985] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 117.56, 'high': 117.58, 'low': 117.56, 'close': 117.57, 'volume': 1839.0} [2025-12-05T17:12:39.778605] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 117.595, 'high': 117.5969, 'low': 117.595, 'close': 117.5969, 'volume': 1022.0} [2025-12-05T17:12:39.778345] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 23.435, 'high': 23.435, 'low': 23.415, 'close': 23.435, 'volume': 22695.0} [2025-12-05T17:12:39.796036] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 23.435, 'high': 23.44, 'low': 23.425, 'close': 23.43, 'volume': 25304.0} [2025-12-05T17:12:39.796429] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 23.425, 'high': 23.455, 'low': 23.425, 'close': 23.45, 'volume': 22048.0} [2025-12-05T17:12:39.796251] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 117.575, 'high': 117.58, 'low': 117.56, 'close': 117.565, 'volume': 2470.0} [2025-12-05T17:12:39.832677] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 23.44, 'high': 23.455, 'low': 23.435, 'close': 23.435, 'volume': 16523.0} [2025-12-05T17:12:39.845962] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 23.435, 'high': 23.445, 'low': 23.42, 'close': 23.445, 'volume': 27406.0} [2025-12-05T17:12:39.838334] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 117.55, 'high': 117.555, 'low': 117.49, 'close': 117.5, 'volume': 1837.0} [2025-12-05T17:12:39.859500] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 117.51, 'high': 117.51, 'low': 117.4801, 'close': 117.4801, 'volume': 1307.0} [2025-12-05T17:12:39.859215] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 23.44, 'high': 23.455, 'low': 23.42, 'close': 23.42, 'volume': 26438.0} [2025-12-05T17:12:39.886826] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 23.42, 'high': 23.445, 'low': 23.42, 'close': 23.425, 'volume': 22351.0} [2025-12-05T17:12:39.881315] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 117.5, 'high': 117.5, 'low': 117.5, 'close': 117.5, 'volume': 718.0} [2025-12-05T17:12:39.892216] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 23.425, 'high': 23.425, 'low': 23.385, 'close': 23.39, 'volume': 18337.0} [2025-12-05T17:12:39.892361] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 117.49, 'high': 117.5, 'low': 117.49, 'close': 117.5, 'volume': 2569.0} [2025-12-05T17:12:39.899309] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 23.39, 'high': 23.415, 'low': 23.39, 'close': 23.415, 'volume': 12211.0} [2025-12-05T17:12:39.907632] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 117.51, 'high': 117.55, 'low': 117.51, 'close': 117.53, 'volume': 2270.0} [2025-12-05T17:12:39.907443] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.385, 'close': 23.405, 'volume': 30472.0} [2025-12-05T17:12:39.911327] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 117.528, 'high': 117.5388, 'low': 117.52, 'close': 117.5388, 'volume': 2029.0} [2025-12-05T17:12:39.911755] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 23.405, 'high': 23.4073, 'low': 23.38, 'close': 23.385, 'volume': 17388.0} [2025-12-05T17:12:39.911638] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 117.52, 'high': 117.53, 'low': 117.52, 'close': 117.53, 'volume': 1184.0} [2025-12-05T17:12:39.911923] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.365, 'close': 23.365, 'volume': 12545.0} [2025-12-05T17:12:39.912051] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.32, 'close': 23.345, 'volume': 26718.0} [2025-12-05T17:12:39.912190] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 117.53, 'high': 117.53, 'low': 117.52, 'close': 117.52, 'volume': 1821.0} [2025-12-05T17:12:39.918021] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 117.51, 'high': 117.51, 'low': 117.51, 'close': 117.51, 'volume': 553.0} [2025-12-05T17:12:39.923341] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 117.5, 'high': 117.5072, 'low': 117.48, 'close': 117.5072, 'volume': 3568.0} [2025-12-05T17:12:39.923512] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 117.52, 'high': 117.52, 'low': 117.52, 'close': 117.52, 'volume': 529.0} [2025-12-05T17:12:39.912617] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 23.345, 'high': 23.3498, 'low': 23.32, 'close': 23.345, 'volume': 37627.0} [2025-12-05T17:12:39.928804] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 23.34, 'high': 23.355, 'low': 23.3, 'close': 23.305, 'volume': 49753.0} [2025-12-05T17:12:39.934086] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 117.55, 'high': 117.5599, 'low': 117.54, 'close': 117.54, 'volume': 2109.0} [2025-12-05T17:12:39.939460] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 117.56, 'high': 117.58, 'low': 117.55, 'close': 117.56, 'volume': 2809.0} [2025-12-05T17:12:39.934222] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 23.3003, 'high': 23.34, 'low': 23.3003, 'close': 23.335, 'volume': 33697.0} [2025-12-05T17:12:39.939644] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 23.33, 'high': 23.35, 'low': 23.325, 'close': 23.345, 'volume': 41588.0} [2025-12-05T17:12:39.939940] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 23.345, 'high': 23.345, 'low': 23.312, 'close': 23.312, 'volume': 19210.0} [2025-12-05T17:12:39.939815] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 117.56, 'high': 117.57, 'low': 117.56, 'close': 117.57, 'volume': 1013.0} [2025-12-05T17:12:39.953803] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 23.315, 'high': 23.345, 'low': 23.315, 'close': 23.335, 'volume': 22015.0} [2025-12-05T17:12:39.959797] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 117.59, 'high': 117.59, 'low': 117.575, 'close': 117.575, 'volume': 1327.0} [2025-12-05T17:12:39.966052] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 117.59, 'high': 117.6025, 'low': 117.57, 'close': 117.58, 'volume': 3133.0} [2025-12-05T17:12:39.988826] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 23.335, 'high': 23.365, 'low': 23.315, 'close': 23.365, 'volume': 23257.0} [2025-12-05T17:12:39.981237] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 117.59, 'high': 117.59, 'low': 117.56, 'close': 117.56, 'volume': 1365.0} [2025-12-05T17:12:39.989070] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 117.56, 'high': 117.59, 'low': 117.56, 'close': 117.58, 'volume': 1552.0} [2025-12-05T17:12:40.014645] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 117.575, 'high': 117.59, 'low': 117.575, 'close': 117.59, 'volume': 751.0} [2025-12-05T17:12:40.014435] [INFO ] [ORCH ] AESI: Found 1 missing trading days. [2025-12-05T17:12:40.010100] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.35, 'close': 23.355, 'volume': 13413.0} [2025-12-05T17:12:40.014873] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 23.355, 'high': 23.37, 'low': 23.345, 'close': 23.37, 'volume': 30457.0} [2025-12-05T17:12:40.015003] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 23.37, 'high': 23.399, 'low': 23.36, 'close': 23.395, 'volume': 26879.0} [2025-12-05T17:12:40.015078] [INFO ] [ORCH ] AESI: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:40.015161] [DEBUG] [ORCH ] AESI: Fetching data for 2025-12. [2025-12-05T17:12:40.015716] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-12. [2025-12-05T17:12:40.015997] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 23.395, 'high': 23.445, 'low': 23.395, 'close': 23.4439, 'volume': 17819.0} [2025-12-05T17:12:40.017181] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.4141, 'close': 23.415, 'volume': 27021.0} [2025-12-05T17:12:40.017300] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 23.41, 'high': 23.41, 'low': 23.39, 'close': 23.39, 'volume': 17446.0} [2025-12-05T17:12:40.015327] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 117.575, 'high': 117.59, 'low': 117.575, 'close': 117.59, 'volume': 1255.0} [2025-12-05T17:12:40.017413] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 23.39, 'high': 23.395, 'low': 23.375, 'close': 23.375, 'volume': 13112.0} [2025-12-05T17:12:40.017741] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 117.61, 'high': 117.71, 'low': 117.61, 'close': 117.71, 'volume': 4171.0} [2025-12-05T17:12:40.017912] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 117.75, 'high': 117.79, 'low': 117.74, 'close': 117.74, 'volume': 4286.0} [2025-12-05T17:12:40.017562] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.35, 'close': 23.35, 'volume': 17329.0} [2025-12-05T17:12:40.018160] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 117.75, 'high': 117.75, 'low': 117.75, 'close': 117.75, 'volume': 1014.0} [2025-12-05T17:12:40.018298] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 23.35, 'high': 23.36, 'low': 23.335, 'close': 23.34, 'volume': 45673.0} [2025-12-05T17:12:40.018456] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 117.76, 'high': 117.77, 'low': 117.75, 'close': 117.77, 'volume': 840.0} [2025-12-05T17:12:40.018548] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.31, 'close': 23.31, 'volume': 13989.0} [2025-12-05T17:12:40.018818] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 117.78, 'high': 117.79, 'low': 117.78, 'close': 117.78, 'volume': 1582.0} [2025-12-05T17:12:40.018708] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 23.315, 'high': 23.315, 'low': 23.27, 'close': 23.275, 'volume': 30705.0} [2025-12-05T17:12:40.019071] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.23, 'close': 23.269, 'volume': 46050.0} [2025-12-05T17:12:40.018979] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 117.78, 'high': 117.8, 'low': 117.78, 'close': 117.7985, 'volume': 979.0} [2025-12-05T17:12:40.019186] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 23.265, 'high': 23.265, 'low': 23.17, 'close': 23.185, 'volume': 64866.0} [2025-12-05T17:12:40.019327] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 117.8, 'high': 117.81, 'low': 117.8, 'close': 117.81, 'volume': 1312.0} [2025-12-05T17:12:40.019434] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 23.18, 'high': 23.1882, 'low': 23.17, 'close': 23.185, 'volume': 54215.0} [2025-12-05T17:12:40.019597] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 23.185, 'high': 23.235, 'low': 23.1837, 'close': 23.22, 'volume': 28501.0} [2025-12-05T17:12:40.019828] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 23.225, 'high': 23.225, 'low': 23.18, 'close': 23.185, 'volume': 60489.0} [2025-12-05T17:12:40.019730] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 117.8299, 'high': 117.8299, 'low': 117.81, 'close': 117.82, 'volume': 5208.0} [2025-12-05T17:12:40.019940] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 23.18, 'high': 23.19, 'low': 23.1435, 'close': 23.155, 'volume': 56704.0} [2025-12-05T17:12:40.020391] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 23.16, 'high': 23.17, 'low': 23.1502, 'close': 23.155, 'volume': 31953.0} [2025-12-05T17:12:40.020276] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 117.83, 'high': 117.86, 'low': 117.83, 'close': 117.86, 'volume': 2015.0} [2025-12-05T17:12:40.020659] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 23.155, 'high': 23.19, 'low': 23.155, 'close': 23.18, 'volume': 29214.0} [2025-12-05T17:12:40.020551] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 117.895, 'high': 117.93, 'low': 117.895, 'close': 117.8985, 'volume': 3442.0} [2025-12-05T17:12:40.020771] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 23.18, 'high': 23.185, 'low': 23.155, 'close': 23.165, 'volume': 29917.0} [2025-12-05T17:12:40.020908] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 117.89, 'high': 117.895, 'low': 117.875, 'close': 117.875, 'volume': 5009.0} [2025-12-05T17:12:40.021158] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 117.88, 'high': 117.895, 'low': 117.88, 'close': 117.895, 'volume': 807.0} [2025-12-05T17:12:40.021277] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 117.9, 'high': 117.9, 'low': 117.89, 'close': 117.89, 'volume': 2032.0} [2025-12-05T17:12:40.021028] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 23.16, 'high': 23.19, 'low': 23.155, 'close': 23.189, 'volume': 32868.0} [2025-12-05T17:12:40.021419] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 23.19, 'high': 23.25, 'low': 23.19, 'close': 23.215, 'volume': 63451.0} [2025-12-05T17:12:40.021536] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 117.9, 'high': 117.9, 'low': 117.9, 'close': 117.9, 'volume': 702.0} [2025-12-05T17:12:40.021787] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 23.215, 'high': 23.215, 'low': 23.2, 'close': 23.205, 'volume': 21199.0} [2025-12-05T17:12:40.021694] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 117.91, 'high': 117.91, 'low': 117.89, 'close': 117.89, 'volume': 2038.0} [2025-12-05T17:12:40.021901] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 23.2, 'high': 23.23, 'low': 23.195, 'close': 23.21, 'volume': 51690.0} [2025-12-05T17:12:40.022155] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.19, 'close': 23.2048, 'volume': 17887.0} [2025-12-05T17:12:40.022054] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 117.895, 'high': 117.895, 'low': 117.88, 'close': 117.88, 'volume': 1713.0} [2025-12-05T17:12:40.022309] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 117.86, 'high': 117.86, 'low': 117.86, 'close': 117.86, 'volume': 729.0} [2025-12-05T17:12:40.022430] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 117.85, 'high': 117.85, 'low': 117.815, 'close': 117.815, 'volume': 1568.0} [2025-12-05T17:12:40.022530] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 23.205, 'high': 23.21, 'low': 23.185, 'close': 23.2, 'volume': 35634.0} [2025-12-05T17:12:40.022836] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 23.215, 'high': 23.22, 'low': 23.205, 'close': 23.205, 'volume': 34577.0} [2025-12-05T17:12:40.022731] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 117.83, 'high': 117.84, 'low': 117.83, 'close': 117.835, 'volume': 1629.0} [2025-12-05T17:12:40.022969] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 23.205, 'high': 23.22, 'low': 23.2041, 'close': 23.22, 'volume': 41386.0} [2025-12-05T17:12:40.023184] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 117.8377, 'high': 117.8377, 'low': 117.78, 'close': 117.78, 'volume': 3456.0} [2025-12-05T17:12:40.023081] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 23.215, 'high': 23.22, 'low': 23.19, 'close': 23.19, 'volume': 31909.0} [2025-12-05T17:12:40.023421] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 117.8, 'high': 117.805, 'low': 117.8, 'close': 117.805, 'volume': 858.0} [2025-12-05T17:12:40.023327] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 23.19, 'high': 23.2, 'low': 23.18, 'close': 23.185, 'volume': 63615.0} [2025-12-05T17:12:40.023590] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 117.79, 'high': 117.79, 'low': 117.771, 'close': 117.771, 'volume': 1851.0} [2025-12-05T17:12:40.023684] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 23.1818, 'high': 23.185, 'low': 23.1419, 'close': 23.145, 'volume': 60987.0} [2025-12-05T17:12:40.023815] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 117.785, 'high': 117.785, 'low': 117.785, 'close': 117.785, 'volume': 629.0} [2025-12-05T17:12:40.023925] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.072, 'close': 23.08, 'volume': 82623.0} [2025-12-05T17:12:40.024166] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 23.0855, 'high': 23.11, 'low': 23.08, 'close': 23.105, 'volume': 75881.0} [2025-12-05T17:12:40.024068] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 117.786, 'high': 117.786, 'low': 117.74, 'close': 117.74, 'volume': 2419.0} [2025-12-05T17:12:40.024402] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 117.73, 'high': 117.74, 'low': 117.725, 'close': 117.74, 'volume': 1629.0} [2025-12-05T17:12:40.024277] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 23.105, 'high': 23.105, 'low': 23.085, 'close': 23.09, 'volume': 56542.0} [2025-12-05T17:12:40.024655] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 23.09, 'high': 23.1, 'low': 23.08, 'close': 23.1, 'volume': 38097.0} [2025-12-05T17:12:40.024546] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 117.74, 'high': 117.75, 'low': 117.74, 'close': 117.75, 'volume': 1748.0} [2025-12-05T17:12:40.024769] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 23.1, 'high': 23.115, 'low': 23.075, 'close': 23.095, 'volume': 115518.0} [2025-12-05T17:12:40.024906] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 117.74, 'high': 117.74, 'low': 117.72, 'close': 117.72, 'volume': 2384.0} [2025-12-05T17:12:40.025035] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 23.095, 'high': 23.115, 'low': 23.085, 'close': 23.1, 'volume': 54598.0} [2025-12-05T17:12:40.025130] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 117.72, 'high': 117.73, 'low': 117.675, 'close': 117.71, 'volume': 7897.0} [2025-12-05T17:12:40.025369] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 117.7002, 'high': 117.73, 'low': 117.7002, 'close': 117.72, 'volume': 1163.0} [2025-12-05T17:12:40.025266] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 23.1, 'high': 23.115, 'low': 23.085, 'close': 23.095, 'volume': 62708.0} [2025-12-05T17:12:40.025509] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 23.0901, 'high': 23.12, 'low': 23.09, 'close': 23.12, 'volume': 66770.0} [2025-12-05T17:12:40.025667] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 117.74, 'high': 117.75, 'low': 117.71, 'close': 117.71, 'volume': 2516.0} [2025-12-05T17:12:40.025954] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 23.115, 'high': 23.12, 'low': 23.06, 'close': 23.065, 'volume': 96431.0} [2025-12-05T17:12:40.025850] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 117.715, 'high': 117.745, 'low': 117.71, 'close': 117.745, 'volume': 2172.0} [2025-12-05T17:12:40.026086] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 23.07, 'high': 23.08, 'low': 23.025, 'close': 23.035, 'volume': 169904.0} [2025-12-05T17:12:40.026253] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 117.73, 'high': 117.76, 'low': 117.73, 'close': 117.76, 'volume': 2151.0} [2025-12-05T17:12:40.026360] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 23.035, 'high': 23.055, 'low': 23.03, 'close': 23.035, 'volume': 168736.0} [2025-12-05T17:12:40.026638] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 23.0339, 'high': 23.08, 'low': 23.02, 'close': 23.075, 'volume': 205973.0} [2025-12-05T17:12:40.026529] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 117.76, 'high': 117.78, 'low': 117.76, 'close': 117.78, 'volume': 1951.0} [2025-12-05T17:12:40.026901] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 117.785, 'high': 117.785, 'low': 117.77, 'close': 117.77, 'volume': 1861.0} [2025-12-05T17:12:40.026787] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 23.075, 'high': 23.125, 'low': 23.075, 'close': 23.105, 'volume': 277842.0} [2025-12-05T17:12:40.027050] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 23.11, 'high': 23.13, 'low': 23.09, 'close': 23.0997, 'volume': 506188.0} [2025-12-05T17:12:40.027100] [INFO ] [ORCH ] AEO: Adding 390 new records, updating 0 existing records. [2025-12-05T17:12:40.028464] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 117.76, 'high': 117.76, 'low': 117.74, 'close': 117.74, 'volume': 1577.0} [2025-12-05T17:12:40.028864] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 117.74, 'high': 117.74, 'low': 117.74, 'close': 117.74, 'volume': 539.0} [2025-12-05T17:12:40.028980] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 117.75, 'high': 117.77, 'low': 117.75, 'close': 117.76, 'volume': 1714.0} [2025-12-05T17:12:40.029086] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 117.75, 'high': 117.77, 'low': 117.74, 'close': 117.74, 'volume': 2424.0} [2025-12-05T17:12:40.029213] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 117.75, 'high': 117.75, 'low': 117.75, 'close': 117.75, 'volume': 1359.0} [2025-12-05T17:12:40.029314] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 117.76, 'high': 117.76, 'low': 117.76, 'close': 117.76, 'volume': 560.0} [2025-12-05T17:12:40.029461] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 117.76, 'high': 117.77, 'low': 117.73, 'close': 117.74, 'volume': 3401.0} [2025-12-05T17:12:40.029602] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 117.74, 'high': 117.74, 'low': 117.705, 'close': 117.705, 'volume': 1907.0} [2025-12-05T17:12:40.029713] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 117.72, 'high': 117.73, 'low': 117.71, 'close': 117.73, 'volume': 1125.0} [2025-12-05T17:12:40.031385] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 117.71, 'high': 117.7501, 'low': 117.71, 'close': 117.7501, 'volume': 2853.0} [2025-12-05T17:12:40.031728] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 117.77, 'high': 117.79, 'low': 117.77, 'close': 117.79, 'volume': 1510.0} [2025-12-05T17:12:40.031840] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 117.78, 'high': 117.79, 'low': 117.78, 'close': 117.78, 'volume': 1169.0} [2025-12-05T17:12:40.031944] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 117.78, 'high': 117.785, 'low': 117.77, 'close': 117.77, 'volume': 2404.0} [2025-12-05T17:12:40.032045] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 117.765, 'high': 117.78, 'low': 117.765, 'close': 117.78, 'volume': 716.0} [2025-12-05T17:12:40.032164] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 117.7816, 'high': 117.8, 'low': 117.78, 'close': 117.79, 'volume': 2774.0} [2025-12-05T17:12:40.032523] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 117.78, 'high': 117.8, 'low': 117.7736, 'close': 117.8, 'volume': 2499.0} [2025-12-05T17:12:40.032674] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 117.8, 'high': 117.81, 'low': 117.8, 'close': 117.8, 'volume': 1822.0} [2025-12-05T17:12:40.032922] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 117.79, 'high': 117.82, 'low': 117.79, 'close': 117.82, 'volume': 2168.0} [2025-12-05T17:12:40.033112] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 117.83, 'high': 117.84, 'low': 117.8, 'close': 117.8, 'volume': 1353.0} [2025-12-05T17:12:40.033342] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 117.79, 'high': 117.8, 'low': 117.79, 'close': 117.8, 'volume': 1558.0} [2025-12-05T17:12:40.033500] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 117.82, 'high': 117.8458, 'low': 117.82, 'close': 117.84, 'volume': 2868.0} [2025-12-05T17:12:40.033711] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 117.86, 'high': 117.86, 'low': 117.86, 'close': 117.86, 'volume': 1504.0} [2025-12-05T17:12:40.033830] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 117.85, 'high': 117.85, 'low': 117.845, 'close': 117.845, 'volume': 1551.0} [2025-12-05T17:12:40.033968] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 117.84, 'high': 117.86, 'low': 117.84, 'close': 117.857, 'volume': 1649.0} [2025-12-05T17:12:40.034083] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 117.87, 'high': 117.88, 'low': 117.87, 'close': 117.88, 'volume': 1338.0} [2025-12-05T17:12:40.034192] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 117.9, 'high': 117.91, 'low': 117.89, 'close': 117.91, 'volume': 1874.0} [2025-12-05T17:12:40.034293] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 117.94, 'high': 117.94, 'low': 117.93, 'close': 117.93, 'volume': 1069.0} [2025-12-05T17:12:40.034391] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 117.92, 'high': 117.93, 'low': 117.91, 'close': 117.915, 'volume': 2745.0} [2025-12-05T17:12:40.034489] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 117.94, 'high': 117.95, 'low': 117.88, 'close': 117.88, 'volume': 3831.0} [2025-12-05T17:12:40.034623] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 117.885, 'high': 117.885, 'low': 117.87, 'close': 117.87, 'volume': 1012.0} [2025-12-05T17:12:40.034799] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 117.865, 'high': 117.865, 'low': 117.84, 'close': 117.845, 'volume': 2155.0} [2025-12-05T17:12:40.034948] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 117.86, 'high': 117.86, 'low': 117.84, 'close': 117.84, 'volume': 1625.0} [2025-12-05T17:12:40.035228] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 117.83, 'high': 117.83, 'low': 117.83, 'close': 117.83, 'volume': 433.0} [2025-12-05T17:12:40.035746] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 117.83, 'high': 117.83, 'low': 117.83, 'close': 117.83, 'volume': 947.0} [2025-12-05T17:12:40.035899] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 117.84, 'high': 117.87, 'low': 117.84, 'close': 117.87, 'volume': 2826.0} [2025-12-05T17:12:40.036032] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 117.89, 'high': 117.89, 'low': 117.89, 'close': 117.89, 'volume': 1108.0} [2025-12-05T17:12:40.036138] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 117.89, 'high': 117.9, 'low': 117.89, 'close': 117.89, 'volume': 1237.0} [2025-12-05T17:12:40.036268] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 117.9, 'high': 117.9, 'low': 117.88, 'close': 117.89, 'volume': 3668.0} [2025-12-05T17:12:40.036415] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 117.86, 'high': 117.87, 'low': 117.86, 'close': 117.87, 'volume': 3050.0} [2025-12-05T17:12:40.036525] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 117.86, 'high': 117.86, 'low': 117.85, 'close': 117.85, 'volume': 1059.0} [2025-12-05T17:12:40.036942] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 117.84, 'high': 117.85, 'low': 117.835, 'close': 117.835, 'volume': 2027.0} [2025-12-05T17:12:40.037056] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 117.82, 'high': 117.83, 'low': 117.81, 'close': 117.81, 'volume': 2931.0} [2025-12-05T17:12:40.037159] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 117.8, 'high': 117.83, 'low': 117.8, 'close': 117.83, 'volume': 2355.0} [2025-12-05T17:12:40.037284] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 117.83, 'high': 117.85, 'low': 117.83, 'close': 117.85, 'volume': 2267.0} [2025-12-05T17:12:40.037389] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 117.849, 'high': 117.849, 'low': 117.84, 'close': 117.84, 'volume': 1537.0} [2025-12-05T17:12:40.037530] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 117.835, 'high': 117.84, 'low': 117.83, 'close': 117.84, 'volume': 1296.0} [2025-12-05T17:12:40.037694] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 117.84, 'high': 117.84, 'low': 117.8255, 'close': 117.8354, 'volume': 1986.0} [2025-12-05T17:12:40.037894] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 117.83, 'high': 117.83, 'low': 117.82, 'close': 117.82, 'volume': 1672.0} [2025-12-05T17:12:40.038051] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 117.84, 'high': 117.84, 'low': 117.83, 'close': 117.83, 'volume': 2051.0} [2025-12-05T17:12:40.038156] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 117.795, 'high': 117.81, 'low': 117.795, 'close': 117.81, 'volume': 2049.0} [2025-12-05T17:12:40.038487] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 117.8, 'high': 117.8, 'low': 117.772, 'close': 117.772, 'volume': 1701.0} [2025-12-05T17:12:40.038617] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 117.79, 'high': 117.83, 'low': 117.79, 'close': 117.83, 'volume': 2529.0} [2025-12-05T17:12:40.038720] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 117.82, 'high': 117.82, 'low': 117.81, 'close': 117.81, 'volume': 1767.0} [2025-12-05T17:12:40.039044] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 117.79, 'high': 117.79, 'low': 117.78, 'close': 117.78, 'volume': 2149.0} [2025-12-05T17:12:40.038847] [INFO ] [ORCH ] AEO: Combined dataset has 116451 total records. [2025-12-05T17:12:40.039197] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 117.78, 'high': 117.81, 'low': 117.78, 'close': 117.8, 'volume': 2857.0} [2025-12-05T17:12:40.039585] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 117.8, 'high': 117.81, 'low': 117.77, 'close': 117.77, 'volume': 3833.0} [2025-12-05T17:12:40.039705] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 117.78, 'high': 117.78, 'low': 117.745, 'close': 117.745, 'volume': 2183.0} [2025-12-05T17:12:40.102747] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 117.76, 'high': 117.81, 'low': 117.76, 'close': 117.81, 'volume': 3664.0} [2025-12-05T17:12:40.119354] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 117.805, 'high': 117.82, 'low': 117.8, 'close': 117.8, 'volume': 1589.0} [2025-12-05T17:12:40.139778] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 117.8, 'high': 117.8, 'low': 117.79, 'close': 117.79, 'volume': 933.0} [2025-12-05T17:12:40.140046] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 117.77, 'high': 117.7999, 'low': 117.76, 'close': 117.77, 'volume': 4655.0} [2025-12-05T17:12:40.140558] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 117.73, 'high': 117.76, 'low': 117.73, 'close': 117.7457, 'volume': 3562.0} [2025-12-05T17:12:40.156637] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 117.76, 'high': 117.76, 'low': 117.75, 'close': 117.75, 'volume': 2245.0} [2025-12-05T17:12:40.180761] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 117.755, 'high': 117.775, 'low': 117.755, 'close': 117.765, 'volume': 3414.0} [2025-12-05T17:12:40.188256] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 117.78, 'high': 117.7949, 'low': 117.77, 'close': 117.785, 'volume': 5030.0} [2025-12-05T17:12:40.188394] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 117.79, 'high': 117.79, 'low': 117.79, 'close': 117.79, 'volume': 1168.0} [2025-12-05T17:12:40.193966] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 117.78, 'high': 117.78, 'low': 117.77, 'close': 117.77, 'volume': 1347.0} [2025-12-05T17:12:40.196845] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 117.76, 'high': 117.76, 'low': 117.76, 'close': 117.76, 'volume': 1135.0} [2025-12-05T17:12:40.219331] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 117.77, 'high': 117.77, 'low': 117.76, 'close': 117.76, 'volume': 2688.0} [2025-12-05T17:12:40.220836] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 117.755, 'high': 117.76, 'low': 117.74, 'close': 117.76, 'volume': 2110.0} [2025-12-05T17:12:40.224975] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 117.7633, 'high': 117.77, 'low': 117.7633, 'close': 117.77, 'volume': 1993.0} [2025-12-05T17:12:40.224654] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:40.225227] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 117.78, 'high': 117.83, 'low': 117.78, 'close': 117.82, 'volume': 8092.0} [2025-12-05T17:12:40.292289] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 117.82, 'high': 117.84, 'low': 117.82, 'close': 117.83, 'volume': 9001.0} [2025-12-05T17:12:40.303510] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 117.83, 'high': 117.83, 'low': 117.8, 'close': 117.81, 'volume': 3031.0} [2025-12-05T17:12:40.323772] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 117.81, 'high': 117.82, 'low': 117.795, 'close': 117.8, 'volume': 2339.0} [2025-12-05T17:12:40.324045] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 117.81, 'high': 117.81, 'low': 117.8, 'close': 117.8, 'volume': 2127.0} [2025-12-05T17:12:40.324560] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 117.81, 'high': 117.87, 'low': 117.81, 'close': 117.86, 'volume': 2762.0} [2025-12-05T17:12:40.330198] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 117.86, 'high': 117.86, 'low': 117.86, 'close': 117.86, 'volume': 600.0} [2025-12-05T17:12:40.340740] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 117.87, 'high': 117.87, 'low': 117.8415, 'close': 117.8415, 'volume': 1764.0} [2025-12-05T17:12:40.346048] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 117.8682, 'high': 117.87, 'low': 117.85, 'close': 117.87, 'volume': 2410.0} [2025-12-05T17:12:40.346195] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 117.855, 'high': 117.88, 'low': 117.84, 'close': 117.88, 'volume': 9156.0} [2025-12-05T17:12:40.351470] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 117.875, 'high': 117.89, 'low': 117.875, 'close': 117.89, 'volume': 545.0} [2025-12-05T17:12:40.372313] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 117.89, 'high': 117.95, 'low': 117.89, 'close': 117.92, 'volume': 4864.0} [2025-12-05T17:12:40.394842] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 117.92, 'high': 117.92, 'low': 117.9, 'close': 117.915, 'volume': 2876.0} [2025-12-05T17:12:40.428765] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 117.89, 'high': 117.92, 'low': 117.88, 'close': 117.92, 'volume': 2524.0} [2025-12-05T17:12:40.466448] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 117.92, 'high': 117.92, 'low': 117.91, 'close': 117.91, 'volume': 1467.0} [2025-12-05T17:12:40.491194] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 117.8855, 'high': 117.8855, 'low': 117.885, 'close': 117.885, 'volume': 2171.0} [2025-12-05T17:12:40.503685] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 117.8947, 'high': 117.8947, 'low': 117.86, 'close': 117.88, 'volume': 4320.0} [2025-12-05T17:12:40.503917] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 117.87, 'high': 117.89, 'low': 117.87, 'close': 117.89, 'volume': 2232.0} [2025-12-05T17:12:40.509745] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 117.91, 'high': 117.94, 'low': 117.9, 'close': 117.9037, 'volume': 3834.0} [2025-12-05T17:12:40.515014] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 117.91, 'high': 117.94, 'low': 117.895, 'close': 117.93, 'volume': 7123.0} [2025-12-05T17:12:40.525493] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 117.925, 'high': 117.93, 'low': 117.925, 'close': 117.93, 'volume': 2157.0} [2025-12-05T17:12:40.530772] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 117.9301, 'high': 118.05, 'low': 117.9301, 'close': 118.04, 'volume': 26907.0} [2025-12-05T17:12:40.551019] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 118.03, 'high': 118.03, 'low': 118.015, 'close': 118.02, 'volume': 2593.0} [2025-12-05T17:12:40.575145] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 118.02, 'high': 118.02, 'low': 117.99, 'close': 117.99, 'volume': 7635.0} [2025-12-05T17:12:40.578410] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 117.995, 'high': 118.04, 'low': 117.995, 'close': 118.04, 'volume': 2069.0} [2025-12-05T17:12:40.578667] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 118.04, 'high': 118.05, 'low': 117.991, 'close': 117.991, 'volume': 3030.0} [2025-12-05T17:12:40.578898] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 118.0, 'high': 118.0, 'low': 117.98, 'close': 117.9844, 'volume': 1536.0} [2025-12-05T17:12:40.579118] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 117.98, 'high': 118.03, 'low': 117.97, 'close': 118.0, 'volume': 4864.0} [2025-12-05T17:12:40.579324] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 117.9996, 'high': 118.01, 'low': 117.9996, 'close': 118.0, 'volume': 1718.0} [2025-12-05T17:12:40.604386] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 117.99, 'high': 118.0, 'low': 117.97, 'close': 118.0, 'volume': 2895.0} [2025-12-05T17:12:40.611600] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 117.99, 'high': 118.03, 'low': 117.99, 'close': 118.03, 'volume': 6290.0} [2025-12-05T17:12:40.611389] [INFO ] [VALIDATOR ] AEO: No missing trading days found. [2025-12-05T17:12:40.611745] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 118.02, 'high': 118.02, 'low': 118.0, 'close': 118.005, 'volume': 1563.0} [2025-12-05T17:12:40.611942] [INFO ] [ORCH ] AEO: Combined data validation passed. [2025-12-05T17:12:40.612003] [DEBUG] [LOCAL ] AEO: Saving primary data. [2025-12-05T17:12:40.612369] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 118.01, 'high': 118.01, 'low': 118.0, 'close': 118.0, 'volume': 3085.0} [2025-12-05T17:12:40.612493] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 118.0196, 'high': 118.06, 'low': 118.0196, 'close': 118.055, 'volume': 4724.0} [2025-12-05T17:12:40.612623] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 118.05, 'high': 118.065, 'low': 118.04, 'close': 118.065, 'volume': 3488.0} [2025-12-05T17:12:40.612730] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 118.06, 'high': 118.06, 'low': 118.025, 'close': 118.04, 'volume': 5920.0} [2025-12-05T17:12:40.618070] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 118.04, 'high': 118.05, 'low': 118.04, 'close': 118.05, 'volume': 1710.0} [2025-12-05T17:12:40.657251] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 118.05, 'high': 118.07, 'low': 118.022, 'close': 118.03, 'volume': 10150.0} [2025-12-05T17:12:40.678115] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 118.03, 'high': 118.085, 'low': 118.03, 'close': 118.07, 'volume': 4992.0} [2025-12-05T17:12:40.684566] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 118.07, 'high': 118.08, 'low': 118.06, 'close': 118.08, 'volume': 6232.0} [2025-12-05T17:12:40.684738] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 118.07, 'high': 118.075, 'low': 118.04, 'close': 118.04, 'volume': 8004.0} [2025-12-05T17:12:40.690763] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 118.05, 'high': 118.06, 'low': 118.005, 'close': 118.005, 'volume': 6471.0} [2025-12-05T17:12:40.696360] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 118.0, 'high': 118.0, 'low': 117.975, 'close': 117.98, 'volume': 4007.0} [2025-12-05T17:12:40.701730] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 117.99, 'high': 117.99, 'low': 117.94, 'close': 117.95, 'volume': 5572.0} [2025-12-05T17:12:40.719778] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 117.95, 'high': 117.98, 'low': 117.95, 'close': 117.96, 'volume': 4943.0} [2025-12-05T17:12:40.720297] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 117.97, 'high': 117.98, 'low': 117.945, 'close': 117.945, 'volume': 3675.0} [2025-12-05T17:12:40.741569] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 117.96, 'high': 118.01, 'low': 117.96, 'close': 118.01, 'volume': 4851.0} [2025-12-05T17:12:40.766290] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 118.02, 'high': 118.02, 'low': 118.0, 'close': 118.0, 'volume': 3615.0} [2025-12-05T17:12:40.774301] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 118.01, 'high': 118.02, 'low': 118.0, 'close': 118.0009, 'volume': 8487.0} [2025-12-05T17:12:40.774694] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 118.0, 'high': 118.02, 'low': 117.99, 'close': 118.02, 'volume': 4397.0} [2025-12-05T17:12:40.782153] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 118.02, 'high': 118.021, 'low': 118.01, 'close': 118.01, 'volume': 6000.0} [2025-12-05T17:12:40.785097] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 118.02, 'high': 118.06, 'low': 118.0, 'close': 118.01, 'volume': 7525.0} [2025-12-05T17:12:40.785241] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 118.0, 'high': 118.0, 'low': 117.96, 'close': 117.96, 'volume': 7502.0} [2025-12-05T17:12:40.785363] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 117.97, 'high': 117.98, 'low': 117.95, 'close': 117.95, 'volume': 4152.0} [2025-12-05T17:12:40.785478] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 117.96, 'high': 117.96, 'low': 117.951, 'close': 117.96, 'volume': 2167.0} [2025-12-05T17:12:40.785884] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 117.9505, 'high': 117.98, 'low': 117.93, 'close': 117.95, 'volume': 6683.0} [2025-12-05T17:12:40.786310] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 117.96, 'high': 117.96, 'low': 117.91, 'close': 117.91, 'volume': 4335.0} [2025-12-05T17:12:40.801701] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 117.9, 'high': 117.9, 'low': 117.85, 'close': 117.85, 'volume': 6673.0} [2025-12-05T17:12:40.807485] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 117.83, 'high': 117.86, 'low': 117.821, 'close': 117.821, 'volume': 6441.0} [2025-12-05T17:12:40.807738] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 117.83, 'high': 117.88, 'low': 117.83, 'close': 117.88, 'volume': 10196.0} [2025-12-05T17:12:40.817797] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 117.9, 'high': 117.9, 'low': 117.32, 'close': 117.55, 'volume': 51823.0} [2025-12-05T17:12:40.818022] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 117.55, 'high': 117.561, 'low': 117.355, 'close': 117.36, 'volume': 30145.0} [2025-12-05T17:12:40.818331] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 117.34, 'high': 117.36, 'low': 117.28, 'close': 117.3, 'volume': 22493.0} [2025-12-05T17:12:40.819412] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 117.29, 'high': 117.31, 'low': 117.23, 'close': 117.23, 'volume': 22005.0} [2025-12-05T17:12:40.819937] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2025-12 (1.46 seconds). [2025-12-05T17:12:40.820429] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 117.22, 'high': 117.22, 'low': 116.825, 'close': 116.98, 'volume': 75169.0} [2025-12-05T17:12:40.824751] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 117.04, 'high': 117.59, 'low': 117.01, 'close': 117.52, 'volume': 57081.0} [2025-12-05T17:12:40.824320] [DEBUG] [ORCH ] AES: Retrieved 1948 records for 2025-12. [2025-12-05T17:12:40.825009] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 117.53, 'high': 117.595, 'low': 117.53, 'close': 117.57, 'volume': 28632.0} [2025-12-05T17:12:40.824495] [DEBUG] [LOCAL ] AEO: Trimmed 116451 records to 116063 (keeping 300 days of data) [2025-12-05T17:12:40.832126] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 117.57, 'high': 117.57, 'low': 117.47, 'close': 117.5, 'volume': 30245.0} [2025-12-05T17:12:40.832372] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 117.51, 'high': 117.52, 'low': 117.485, 'close': 117.49, 'volume': 30114.0} [2025-12-05T17:12:40.841968] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 117.48, 'high': 117.55, 'low': 117.48, 'close': 117.54, 'volume': 102947.0} [2025-12-05T17:12:40.852173] [INFO ] [ORCH ] AEP: Adding 384 new records, updating 0 existing records. [2025-12-05T17:12:41.311126] [INFO ] [ORCH ] AEP: Combined dataset has 116118 total records. [2025-12-05T17:12:41.530431] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 14.09, 'high': 14.17, 'low': 14.08, 'close': 14.095, 'volume': 136219.0} [2025-12-05T17:12:41.580857] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.06, 'close': 14.06, 'volume': 16338.0} [2025-12-05T17:12:41.654436] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 14.05, 'high': 14.08, 'low': 14.02, 'close': 14.07, 'volume': 73150.0} [2025-12-05T17:12:41.699081] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.06, 'close': 14.08, 'volume': 17856.0} [2025-12-05T17:12:41.725884] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 14.075, 'high': 14.085, 'low': 14.07, 'close': 14.07, 'volume': 23618.0} [2025-12-05T17:12:41.731832] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-12 (1.72 seconds). [2025-12-05T17:12:41.757003] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.03, 'close': 14.04, 'volume': 12388.0} [2025-12-05T17:12:41.779747] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.015, 'close': 14.015, 'volume': 14278.0} [2025-12-05T17:12:41.772858] [DEBUG] [ORCH ] AESI: Retrieved 1879 records for 2025-12. [2025-12-05T17:12:41.795415] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.0, 'close': 14.0, 'volume': 9176.0} [2025-12-05T17:12:41.926191] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 14.005, 'high': 14.015, 'low': 14.0, 'close': 14.01, 'volume': 6442.0} [2025-12-05T17:12:42.014825] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:42.015013] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 13.97, 'close': 13.975, 'volume': 36373.0} [2025-12-05T17:12:42.067151] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 13.9735, 'high': 13.98, 'low': 13.96, 'close': 13.965, 'volume': 21012.0} [2025-12-05T17:12:42.185331] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.91, 'close': 13.91, 'volume': 36248.0} [2025-12-05T17:12:42.201465] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 13.915, 'high': 13.935, 'low': 13.915, 'close': 13.93, 'volume': 24113.0} [2025-12-05T17:12:42.280417] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.92, 'close': 13.9202, 'volume': 30066.0} [2025-12-05T17:12:42.366257] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 13.925, 'high': 13.9299, 'low': 13.915, 'close': 13.915, 'volume': 9301.0} [2025-12-05T17:12:42.371624] [DEBUG] [LOCAL ] AEO: Primary data saved (116063 records). [2025-12-05T17:12:42.382082] [INFO ] [ORCH ] AEO: Update completed successfully. [2025-12-05T17:12:42.403392] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 13.92, 'high': 13.935, 'low': 13.915, 'close': 13.925, 'volume': 22067.0} [2025-12-05T17:12:42.442316] [INFO ] [ORCH ] Update Progress: 72/3631 symbols completed. AEO took 9.6s. Estimated remaining: 2h 12m 13s. Rate: 26.9 symbols/min [2025-12-05T17:12:42.442208] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.915, 'close': 13.925, 'volume': 11355.0} [2025-12-05T17:12:42.515704] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.9, 'close': 13.9, 'volume': 50870.0} [2025-12-05T17:12:42.554492] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 9.97, 'close': 10.02, 'volume': 21841.0} [2025-12-05T17:12:42.625751] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 10.03, 'high': 10.05, 'low': 9.99, 'close': 10.05, 'volume': 7159.0} [2025-12-05T17:12:42.593443] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 13.895, 'high': 13.93, 'low': 13.895, 'close': 13.925, 'volume': 23854.0} [2025-12-05T17:12:42.658961] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 9.99, 'high': 10.005, 'low': 9.97, 'close': 9.98, 'volume': 3489.0} [2025-12-05T17:12:42.679800] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 13.925, 'high': 13.9485, 'low': 13.925, 'close': 13.935, 'volume': 15606.0} [2025-12-05T17:12:42.701508] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 9.98, 'high': 10.0, 'low': 9.97, 'close': 10.0, 'volume': 1659.0} [2025-12-05T17:12:42.701263] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 13.935, 'high': 13.95, 'low': 13.935, 'close': 13.945, 'volume': 12138.0} [2025-12-05T17:12:42.723605] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.9245, 'close': 13.935, 'volume': 6016.0} [2025-12-05T17:12:42.738481] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 9644.0} [2025-12-05T17:12:42.738131] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 10.0, 'high': 10.04, 'low': 9.97, 'close': 10.04, 'volume': 14575.0} [2025-12-05T17:12:42.754186] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.98, 'close': 9.985, 'volume': 1106.0} [2025-12-05T17:12:42.748891] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 13.935, 'high': 13.955, 'low': 13.935, 'close': 13.955, 'volume': 5138.0} [2025-12-05T17:12:42.779906] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 10.005, 'high': 10.07, 'low': 10.005, 'close': 10.055, 'volume': 2964.0} [2025-12-05T17:12:42.839606] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.03, 'close': 10.03, 'volume': 811.0} [2025-12-05T17:12:42.839338] [INFO ] [ORCH ] AEVA: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:42.836424] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 13.95, 'high': 13.9655, 'low': 13.95, 'close': 13.965, 'volume': 7812.0} [2025-12-05T17:12:42.839921] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.955, 'close': 13.965, 'volume': 9534.0} [2025-12-05T17:12:42.846002] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.95, 'close': 13.965, 'volume': 5761.0} [2025-12-05T17:12:42.840671] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 10.05, 'high': 10.09, 'low': 10.05, 'close': 10.07, 'volume': 3374.0} [2025-12-05T17:12:42.862107] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 10.06, 'high': 10.08, 'low': 10.06, 'close': 10.06, 'volume': 925.0} [2025-12-05T17:12:42.880707] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.04, 'close': 10.05, 'volume': 3199.0} [2025-12-05T17:12:42.856629] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.955, 'close': 13.965, 'volume': 3983.0} [2025-12-05T17:12:42.891314] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.97, 'volume': 5893.0} [2025-12-05T17:12:42.893952] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 10.08, 'high': 10.085, 'low': 10.06, 'close': 10.085, 'volume': 1973.0} [2025-12-05T17:12:42.894163] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 13.965, 'high': 13.98, 'low': 13.96, 'close': 13.969, 'volume': 11841.0} [2025-12-05T17:12:42.908212] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 10.085, 'high': 10.11, 'low': 10.08, 'close': 10.085, 'volume': 4066.0} [2025-12-05T17:12:42.909893] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.96, 'close': 13.97, 'volume': 17433.0} [2025-12-05T17:12:42.910070] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.04, 'close': 10.07, 'volume': 4227.0} [2025-12-05T17:12:42.912323] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 10.05, 'high': 10.099, 'low': 10.02, 'close': 10.04, 'volume': 15126.0} [2025-12-05T17:12:42.940730] [INFO ] [VALIDATOR ] AEP: No missing trading days found. [2025-12-05T17:12:42.941072] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.955, 'close': 13.965, 'volume': 7405.0} [2025-12-05T17:12:42.941373] [INFO ] [ORCH ] AEP: Combined data validation passed. [2025-12-05T17:12:42.941603] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 5645.0} [2025-12-05T17:12:42.941783] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 10.01, 'high': 10.04, 'low': 9.97, 'close': 10.015, 'volume': 2600.0} [2025-12-05T17:12:42.941992] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 13.98, 'high': 14.0, 'low': 13.975, 'close': 13.975, 'volume': 16066.0} [2025-12-05T17:12:42.942372] [DEBUG] [LOCAL ] AEP: Saving primary data. [2025-12-05T17:12:42.942169] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 7700.0} [2025-12-05T17:12:42.942653] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 13.97, 'high': 13.9801, 'low': 13.97, 'close': 13.9753, 'volume': 8880.0} [2025-12-05T17:12:42.942327] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.96, 'close': 10.0, 'volume': 2474.0} [2025-12-05T17:12:42.942941] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 9.98, 'high': 10.0, 'low': 9.9545, 'close': 9.98, 'volume': 6690.0} [2025-12-05T17:12:42.943141] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 9.9764, 'high': 10.0, 'low': 9.96, 'close': 10.0, 'volume': 1987.0} [2025-12-05T17:12:42.943428] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 10.005, 'high': 10.02, 'low': 9.99, 'close': 10.02, 'volume': 2170.0} [2025-12-05T17:12:42.943628] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.975, 'close': 13.975, 'volume': 834.0} [2025-12-05T17:12:42.954690] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 13.97, 'high': 13.975, 'low': 13.965, 'close': 13.97, 'volume': 11061.0} [2025-12-05T17:12:42.972618] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.96, 'close': 13.9651, 'volume': 7062.0} [2025-12-05T17:12:42.943799] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 10.02, 'high': 10.05, 'low': 10.01, 'close': 10.04, 'volume': 6289.0} [2025-12-05T17:12:42.996220] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.98, 'volume': 4317.0} [2025-12-05T17:12:42.984054] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 10.04, 'high': 10.045, 'low': 10.02, 'close': 10.03, 'volume': 1977.0} [2025-12-05T17:12:43.022097] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 10.03, 'high': 10.07, 'low': 10.03, 'close': 10.065, 'volume': 1674.0} [2025-12-05T17:12:43.027847] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 13.9745, 'high': 13.98, 'low': 13.9745, 'close': 13.975, 'volume': 2008.0} [2025-12-05T17:12:43.033885] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 10.065, 'high': 10.075, 'low': 10.04, 'close': 10.06, 'volume': 3574.0} [2025-12-05T17:12:43.033616] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.975, 'close': 13.975, 'volume': 1918.0} [2025-12-05T17:12:43.048189] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.9701, 'close': 13.975, 'volume': 3446.0} [2025-12-05T17:12:43.048412] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.02, 'close': 10.02, 'volume': 10552.0} [2025-12-05T17:12:43.048858] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 10.02, 'high': 10.04, 'low': 9.975, 'close': 10.035, 'volume': 146064.0} [2025-12-05T17:12:43.049359] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 13.98, 'high': 13.995, 'low': 13.98, 'close': 13.985, 'volume': 11844.0} [2025-12-05T17:12:43.054792] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.975, 'close': 13.975, 'volume': 3635.0} [2025-12-05T17:12:43.055014] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 10.01, 'high': 10.065, 'low': 10.01, 'close': 10.065, 'volume': 5260.0} [2025-12-05T17:12:43.060553] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.975, 'close': 13.975, 'volume': 5680.0} [2025-12-05T17:12:43.071231] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 10.065, 'high': 10.065, 'low': 10.03, 'close': 10.035, 'volume': 8109.0} [2025-12-05T17:12:43.095061] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 10.02, 'high': 10.07, 'low': 10.02, 'close': 10.06, 'volume': 13033.0} [2025-12-05T17:12:43.100475] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.97, 'close': 13.975, 'volume': 2271.0} [2025-12-05T17:12:43.108110] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 10.06, 'high': 10.1, 'low': 10.02, 'close': 10.075, 'volume': 8166.0} [2025-12-05T17:12:43.108445] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.975, 'close': 13.975, 'volume': 1693.0} [2025-12-05T17:12:43.118638] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 10.075, 'high': 10.08, 'low': 10.06, 'close': 10.07, 'volume': 1528.0} [2025-12-05T17:12:43.118454] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.97, 'close': 13.975, 'volume': 3359.0} [2025-12-05T17:12:43.140068] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 13.975, 'high': 13.985, 'low': 13.97, 'close': 13.975, 'volume': 22407.0} [2025-12-05T17:12:43.142172] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.95, 'close': 13.9567, 'volume': 17798.0} [2025-12-05T17:12:43.145169] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.945, 'close': 13.945, 'volume': 10035.0} [2025-12-05T17:12:43.145419] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 13.945, 'high': 13.955, 'low': 13.94, 'close': 13.9545, 'volume': 9150.0} [2025-12-05T17:12:43.145720] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 13.9535, 'high': 13.9535, 'low': 13.9535, 'close': 13.9535, 'volume': 3958.0} [2025-12-05T17:12:43.146167] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.03, 'close': 10.04, 'volume': 9006.0} [2025-12-05T17:12:43.146675] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 13.955, 'high': 13.9599, 'low': 13.9545, 'close': 13.955, 'volume': 2385.0} [2025-12-05T17:12:43.146470] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 10.04, 'high': 10.05, 'low': 10.02, 'close': 10.04, 'volume': 33359.0} [2025-12-05T17:12:43.147081] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.04, 'close': 10.04, 'volume': 5508.0} [2025-12-05T17:12:43.147264] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 13.955, 'high': 13.965, 'low': 13.955, 'close': 13.96, 'volume': 6972.0} [2025-12-05T17:12:43.147796] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.955, 'close': 13.965, 'volume': 23232.0} [2025-12-05T17:12:43.147546] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 10.045, 'high': 10.07, 'low': 10.045, 'close': 10.07, 'volume': 48630.0} [2025-12-05T17:12:43.148097] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 667.0} [2025-12-05T17:12:43.148492] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.06, 'close': 10.07, 'volume': 3413.0} [2025-12-05T17:12:43.148681] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 10.07, 'high': 10.125, 'low': 10.07, 'close': 10.125, 'volume': 24608.0} [2025-12-05T17:12:43.148833] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 10.125, 'high': 10.19, 'low': 10.11, 'close': 10.19, 'volume': 4583.0} [2025-12-05T17:12:43.148268] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 13.966, 'high': 13.966, 'low': 13.96, 'close': 13.965, 'volume': 8689.0} [2025-12-05T17:12:43.149021] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 10.19, 'high': 10.205, 'low': 10.18, 'close': 10.2, 'volume': 5992.0} [2025-12-05T17:12:43.149459] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 10.2, 'high': 10.26, 'low': 10.2, 'close': 10.21, 'volume': 40379.0} [2025-12-05T17:12:43.149245] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 13.965, 'high': 13.985, 'low': 13.955, 'close': 13.98, 'volume': 64288.0} [2025-12-05T17:12:43.149783] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 10.22, 'high': 10.24, 'low': 10.22, 'close': 10.235, 'volume': 11867.0} [2025-12-05T17:12:43.150642] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 10.2455, 'high': 10.25, 'low': 10.24, 'close': 10.25, 'volume': 2392.0} [2025-12-05T17:12:43.150800] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 10.25, 'high': 10.29, 'low': 10.24, 'close': 10.24, 'volume': 18581.0} [2025-12-05T17:12:43.151122] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 13.985, 'high': 13.995, 'low': 13.9814, 'close': 13.995, 'volume': 23946.0} [2025-12-05T17:12:43.150931] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 10.22, 'high': 10.225, 'low': 10.185, 'close': 10.185, 'volume': 7942.0} [2025-12-05T17:12:43.151764] [DEBUG] [LOCAL ] AEP: Trimmed 116118 records to 115728 (keeping 300 days of data) [2025-12-05T17:12:43.151311] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 13.9951, 'high': 14.0, 'low': 13.9939, 'close': 13.9939, 'volume': 6902.0} [2025-12-05T17:12:43.152385] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 10.185, 'high': 10.22, 'low': 10.185, 'close': 10.205, 'volume': 9371.0} [2025-12-05T17:12:43.153146] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 14.0, 'high': 14.025, 'low': 14.0, 'close': 14.025, 'volume': 18984.0} [2025-12-05T17:12:43.153349] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 10.205, 'high': 10.22, 'low': 10.19, 'close': 10.2, 'volume': 2588.0} [2025-12-05T17:12:43.153569] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.0202, 'close': 14.025, 'volume': 4609.0} [2025-12-05T17:12:43.153818] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 14.025, 'high': 14.05, 'low': 14.025, 'close': 14.05, 'volume': 15016.0} [2025-12-05T17:12:43.154003] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.16, 'close': 10.1635, 'volume': 5408.0} [2025-12-05T17:12:43.154736] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.15, 'close': 10.165, 'volume': 902.0} [2025-12-05T17:12:43.154912] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 10.165, 'high': 10.19, 'low': 10.165, 'close': 10.19, 'volume': 3127.0} [2025-12-05T17:12:43.155282] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.15, 'close': 10.15, 'volume': 5563.0} [2025-12-05T17:12:43.154193] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 14.0448, 'high': 14.05, 'low': 14.0448, 'close': 14.045, 'volume': 5013.0} [2025-12-05T17:12:43.232706] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 10.155, 'high': 10.155, 'low': 10.155, 'close': 10.155, 'volume': 950.0} [2025-12-05T17:12:43.232168] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.045, 'close': 14.045, 'volume': 4030.0} [2025-12-05T17:12:43.242132] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.14, 'close': 10.14, 'volume': 1755.0} [2025-12-05T17:12:43.243467] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 1426.0} [2025-12-05T17:12:43.243067] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 3353.0} [2025-12-05T17:12:43.274108] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 2839.0} [2025-12-05T17:12:43.275944] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.04, 'volume': 3817.0} [2025-12-05T17:12:43.276106] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 7673.0} [2025-12-05T17:12:43.276251] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.03, 'close': 14.035, 'volume': 5912.0} [2025-12-05T17:12:43.269896] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 10.12, 'high': 10.15, 'low': 10.12, 'close': 10.12, 'volume': 11942.0} [2025-12-05T17:12:43.276509] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.03, 'close': 14.04, 'volume': 3131.0} [2025-12-05T17:12:43.276840] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 10.11, 'high': 10.12, 'low': 10.11, 'close': 10.12, 'volume': 1167.0} [2025-12-05T17:12:43.277097] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 14.0398, 'high': 14.0398, 'low': 14.03, 'close': 14.03, 'volume': 3593.0} [2025-12-05T17:12:43.287397] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.11, 'close': 10.12, 'volume': 994.0} [2025-12-05T17:12:43.290825] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.1, 'close': 10.115, 'volume': 2275.0} [2025-12-05T17:12:43.287027] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 14.035, 'high': 14.045, 'low': 14.03, 'close': 14.04, 'volume': 6371.0} [2025-12-05T17:12:43.307854] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 1117.0} [2025-12-05T17:12:43.314270] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.1, 'close': 10.1, 'volume': 1323.0} [2025-12-05T17:12:43.314514] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.0335, 'close': 14.035, 'volume': 10721.0} [2025-12-05T17:12:43.407236] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 10.105, 'high': 10.11, 'low': 10.09, 'close': 10.09, 'volume': 2033.0} [2025-12-05T17:12:43.416708] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.035, 'close': 14.035, 'volume': 2840.0} [2025-12-05T17:12:43.416880] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.035, 'close': 14.035, 'volume': 1605.0} [2025-12-05T17:12:43.446100] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 10.1, 'high': 10.12, 'low': 10.1, 'close': 10.105, 'volume': 5081.0} [2025-12-05T17:12:43.451438] [DEBUG] [LOCAL ] AEVA: Loaded 92856 existing records from primary storage. [2025-12-05T17:12:43.451860] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 14.04, 'high': 14.055, 'low': 14.04, 'close': 14.0542, 'volume': 11696.0} [2025-12-05T17:12:43.452881] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 14.055, 'high': 14.065, 'low': 14.0501, 'close': 14.065, 'volume': 7049.0} [2025-12-05T17:12:43.453038] [INFO ] [ORCH ] AEVA: Loaded 92856 existing records. [2025-12-05T17:12:43.491785] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 10.11, 'high': 10.12, 'low': 10.11, 'close': 10.12, 'volume': 1052.0} [2025-12-05T17:12:43.486268] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.05, 'close': 14.055, 'volume': 13281.0} [2025-12-05T17:12:43.561092] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 10.13, 'high': 10.145, 'low': 10.13, 'close': 10.145, 'volume': 6776.0} [2025-12-05T17:12:43.593034] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.05, 'close': 14.05, 'volume': 5143.0} [2025-12-05T17:12:43.609164] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 10.1301, 'high': 10.14, 'low': 10.115, 'close': 10.115, 'volume': 4631.0} [2025-12-05T17:12:43.609472] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 10.11, 'high': 10.12, 'low': 10.11, 'close': 10.12, 'volume': 3424.0} [2025-12-05T17:12:43.609294] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 14.045, 'high': 14.0465, 'low': 14.042, 'close': 14.0465, 'volume': 5174.0} [2025-12-05T17:12:43.615248] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 10.1101, 'high': 10.125, 'low': 10.11, 'close': 10.11, 'volume': 4258.0} [2025-12-05T17:12:43.657663] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 10.115, 'high': 10.12, 'low': 10.115, 'close': 10.12, 'volume': 1277.0} [2025-12-05T17:12:43.668603] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 10.12, 'high': 10.125, 'low': 10.12, 'close': 10.125, 'volume': 4023.0} [2025-12-05T17:12:43.674250] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.11, 'close': 10.11, 'volume': 2165.0} [2025-12-05T17:12:43.651727] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 15968.0} [2025-12-05T17:12:43.679606] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 637.0} [2025-12-05T17:12:43.710374] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 3408.0} [2025-12-05T17:12:43.725164] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 10.12, 'high': 10.13, 'low': 10.115, 'close': 10.12, 'volume': 6528.0} [2025-12-05T17:12:43.725832] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.11, 'close': 10.11, 'volume': 2602.0} [2025-12-05T17:12:43.725320] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 14.0439, 'high': 14.0461, 'low': 14.04, 'close': 14.045, 'volume': 2956.0} [2025-12-05T17:12:43.735033] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.1, 'close': 10.1, 'volume': 3745.0} [2025-12-05T17:12:43.735783] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.0885, 'close': 10.0885, 'volume': 2690.0} [2025-12-05T17:12:43.735976] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 10.09, 'high': 10.1, 'low': 10.09, 'close': 10.1, 'volume': 361.0} [2025-12-05T17:12:43.741508] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 10.085, 'high': 10.09, 'low': 10.085, 'close': 10.09, 'volume': 1752.0} [2025-12-05T17:12:43.734882] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 2769.0} [2025-12-05T17:12:43.808355] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.02, 'close': 14.02, 'volume': 7352.0} [2025-12-05T17:12:43.845616] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 10.09, 'high': 10.1, 'low': 10.08, 'close': 10.1, 'volume': 4775.0} [2025-12-05T17:12:43.895593] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.015, 'close': 14.025, 'volume': 28100.0} [2025-12-05T17:12:43.911892] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 10.105, 'high': 10.115, 'low': 10.105, 'close': 10.115, 'volume': 1066.0} [2025-12-05T17:12:43.941149] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 14.025, 'high': 14.035, 'low': 14.025, 'close': 14.035, 'volume': 3801.0} [2025-12-05T17:12:43.960760] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 1679.0} [2025-12-05T17:12:43.978243] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.0324, 'close': 14.04, 'volume': 4631.0} [2025-12-05T17:12:44.013716] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 10.095, 'high': 10.1, 'low': 10.09, 'close': 10.1, 'volume': 1075.0} [2025-12-05T17:12:44.013117] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.0444, 'volume': 21724.0} [2025-12-05T17:12:44.054673] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.085, 'close': 10.085, 'volume': 2403.0} [2025-12-05T17:12:44.055800] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.07, 'close': 10.07, 'volume': 5512.0} [2025-12-05T17:12:44.054852] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.0413, 'close': 14.0413, 'volume': 22134.0} [2025-12-05T17:12:44.066601] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.035, 'close': 14.035, 'volume': 7051.0} [2025-12-05T17:12:44.066396] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 10.07, 'high': 10.08, 'low': 10.07, 'close': 10.08, 'volume': 567.0} [2025-12-05T17:12:44.077996] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 10.075, 'high': 10.09, 'low': 10.075, 'close': 10.085, 'volume': 1405.0} [2025-12-05T17:12:44.072616] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.035, 'close': 14.035, 'volume': 3652.0} [2025-12-05T17:12:44.157856] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 10.085, 'high': 10.1, 'low': 10.085, 'close': 10.095, 'volume': 1727.0} [2025-12-05T17:12:44.157660] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.02, 'close': 14.025, 'volume': 4980.0} [2025-12-05T17:12:44.215411] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.02, 'close': 14.02, 'volume': 1244.0} [2025-12-05T17:12:44.210736] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 10.1, 'high': 10.15, 'low': 10.1, 'close': 10.135, 'volume': 58695.0} [2025-12-05T17:12:44.238026] [INFO ] [ORCH ] AEVA: Found 1 missing trading days. [2025-12-05T17:12:44.238405] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.02, 'close': 14.03, 'volume': 9588.0} [2025-12-05T17:12:44.238652] [INFO ] [ORCH ] AEVA: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:44.238609] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 10.135, 'high': 10.14, 'low': 10.13, 'close': 10.14, 'volume': 1472.0} [2025-12-05T17:12:44.265235] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.11, 'close': 10.11, 'volume': 2769.0} [2025-12-05T17:12:44.265653] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 3472.0} [2025-12-05T17:12:44.265289] [DEBUG] [ORCH ] AEVA: Fetching data for 2025-12. [2025-12-05T17:12:44.265500] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.005, 'close': 14.0053, 'volume': 7142.0} [2025-12-05T17:12:44.280147] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2025-12. [2025-12-05T17:12:44.297739] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 14.0077, 'high': 14.0077, 'low': 14.0, 'close': 14.0, 'volume': 1979.0} [2025-12-05T17:12:44.298559] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 2270.0} [2025-12-05T17:12:44.299939] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.99, 'close': 13.99, 'volume': 19024.0} [2025-12-05T17:12:44.302236] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 13.995, 'high': 14.008, 'low': 13.99, 'close': 14.0045, 'volume': 12205.0} [2025-12-05T17:12:44.303098] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 14.005, 'close': 14.005, 'volume': 8555.0} [2025-12-05T17:12:44.299140] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 10.11, 'high': 10.14, 'low': 10.11, 'close': 10.135, 'volume': 9794.0} [2025-12-05T17:12:44.313054] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 1778.0} [2025-12-05T17:12:44.312786] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.0044, 'close': 14.005, 'volume': 1389.0} [2025-12-05T17:12:44.313369] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.99, 'close': 13.997, 'volume': 4728.0} [2025-12-05T17:12:44.363769] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 13.9997, 'high': 13.9997, 'low': 13.9907, 'close': 13.9907, 'volume': 3167.0} [2025-12-05T17:12:44.386721] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 13.9956, 'volume': 7925.0} [2025-12-05T17:12:44.385041] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.105, 'close': 10.11, 'volume': 10240.0} [2025-12-05T17:12:44.403535] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 14.0, 'volume': 2499.0} [2025-12-05T17:12:44.410166] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.1, 'close': 10.11, 'volume': 1478.0} [2025-12-05T17:12:44.415309] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 15711.0} [2025-12-05T17:12:44.416160] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 14.005, 'high': 14.015, 'low': 14.005, 'close': 14.015, 'volume': 4751.0} [2025-12-05T17:12:44.415884] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 192.0} [2025-12-05T17:12:44.416382] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 14.015, 'high': 14.025, 'low': 14.01, 'close': 14.01, 'volume': 14849.0} [2025-12-05T17:12:44.416561] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 14.015, 'high': 14.035, 'low': 14.015, 'close': 14.035, 'volume': 29777.0} [2025-12-05T17:12:44.416819] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 10.1, 'high': 10.12, 'low': 10.1, 'close': 10.12, 'volume': 2876.0} [2025-12-05T17:12:44.417067] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 14.0383, 'high': 14.045, 'low': 14.035, 'close': 14.045, 'volume': 3671.0} [2025-12-05T17:12:44.417238] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 14.05, 'high': 14.075, 'low': 14.05, 'close': 14.065, 'volume': 37041.0} [2025-12-05T17:12:44.417468] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.11, 'close': 10.11, 'volume': 1666.0} [2025-12-05T17:12:44.417770] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 14.0645, 'high': 14.0659, 'low': 14.055, 'close': 14.055, 'volume': 13024.0} [2025-12-05T17:12:44.418268] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 14.06, 'high': 14.065, 'low': 14.0556, 'close': 14.06, 'volume': 5101.0} [2025-12-05T17:12:44.418423] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 14.06, 'high': 14.08, 'low': 14.06, 'close': 14.075, 'volume': 7770.0} [2025-12-05T17:12:44.418013] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.09, 'close': 10.09, 'volume': 3880.0} [2025-12-05T17:12:44.418797] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 10.09, 'high': 10.095, 'low': 10.09, 'close': 10.095, 'volume': 979.0} [2025-12-05T17:12:44.418933] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 10.095, 'high': 10.11, 'low': 10.08, 'close': 10.11, 'volume': 2320.0} [2025-12-05T17:12:44.418546] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.075, 'close': 14.08, 'volume': 5152.0} [2025-12-05T17:12:44.419136] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.105, 'close': 10.105, 'volume': 1037.0} [2025-12-05T17:12:44.419272] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.09, 'close': 10.09, 'volume': 923.0} [2025-12-05T17:12:44.419529] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.06, 'close': 14.065, 'volume': 15794.0} [2025-12-05T17:12:44.419756] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.095, 'close': 10.095, 'volume': 614.0} [2025-12-05T17:12:44.419896] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.08, 'close': 10.08, 'volume': 1162.0} [2025-12-05T17:12:44.420193] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.07, 'close': 10.085, 'volume': 5406.0} [2025-12-05T17:12:44.420038] [DEBUG] [LOCAL ] AEP: Primary data saved (115728 records). [2025-12-05T17:12:44.421025] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 2286.0} [2025-12-05T17:12:44.421138] [INFO ] [ORCH ] AEP: Update completed successfully. [2025-12-05T17:12:44.420735] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 14.06, 'high': 14.065, 'low': 14.06, 'close': 14.065, 'volume': 9387.0} [2025-12-05T17:12:44.436630] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.055, 'close': 14.055, 'volume': 9690.0} [2025-12-05T17:12:44.436805] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 14.055, 'high': 14.0599, 'low': 14.05, 'close': 14.055, 'volume': 6711.0} [2025-12-05T17:12:44.435514] [INFO ] [ORCH ] Update Progress: 73/3631 symbols completed. AEP took 9.4s. Estimated remaining: 2h 11m 59s. Rate: 27.0 symbols/min [2025-12-05T17:12:44.437020] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 14.0578, 'high': 14.065, 'low': 14.05, 'close': 14.0648, 'volume': 8385.0} [2025-12-05T17:12:44.437329] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 14.065, 'high': 14.0755, 'low': 14.065, 'close': 14.075, 'volume': 9577.0} [2025-12-05T17:12:44.436020] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 541.0} [2025-12-05T17:12:44.437656] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.07, 'close': 10.07, 'volume': 1088.0} [2025-12-05T17:12:44.449561] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.052, 'close': 10.052, 'volume': 2576.0} [2025-12-05T17:12:44.455541] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 10.05, 'high': 10.07, 'low': 10.05, 'close': 10.07, 'volume': 3778.0} [2025-12-05T17:12:44.455311] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 14.0716, 'high': 14.075, 'low': 14.07, 'close': 14.07, 'volume': 13384.0} [2025-12-05T17:12:44.461596] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 10.08, 'high': 10.09, 'low': 10.08, 'close': 10.09, 'volume': 1462.0} [2025-12-05T17:12:44.471722] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 10.09, 'high': 10.105, 'low': 10.09, 'close': 10.105, 'volume': 1096.0} [2025-12-05T17:12:44.471911] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.09, 'close': 10.1, 'volume': 2978.0} [2025-12-05T17:12:44.477167] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 10.09, 'high': 10.095, 'low': 10.08, 'close': 10.09, 'volume': 2343.0} [2025-12-05T17:12:44.477725] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.065, 'close': 14.065, 'volume': 1370.0} [2025-12-05T17:12:44.496603] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 10.09, 'high': 10.1, 'low': 10.065, 'close': 10.08, 'volume': 3735.0} [2025-12-05T17:12:44.484803] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.07, 'close': 14.07, 'volume': 9178.0} [2025-12-05T17:12:44.527895] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 554.0} [2025-12-05T17:12:44.551814] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 14.07, 'high': 14.095, 'low': 14.065, 'close': 14.09, 'volume': 172648.0} [2025-12-05T17:12:44.557925] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 14.1, 'high': 14.12, 'low': 14.09, 'close': 14.095, 'volume': 26108.0} [2025-12-05T17:12:44.552175] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 267.0} [2025-12-05T17:12:44.558256] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.095, 'close': 14.0984, 'volume': 3224.0} [2025-12-05T17:12:44.564445] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.09, 'close': 14.1, 'volume': 4095.0} [2025-12-05T17:12:44.558942] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.06, 'close': 10.06, 'volume': 3265.0} [2025-12-05T17:12:44.585947] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 1458.0} [2025-12-05T17:12:44.585695] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 14.095, 'high': 14.105, 'low': 14.09, 'close': 14.105, 'volume': 8638.0} [2025-12-05T17:12:44.610839] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.03, 'close': 10.03, 'volume': 4542.0} [2025-12-05T17:12:44.620421] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 10.035, 'high': 10.035, 'low': 10.03, 'close': 10.03, 'volume': 589.0} [2025-12-05T17:12:44.636219] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 10.03, 'high': 10.04, 'low': 10.03, 'close': 10.04, 'volume': 3084.0} [2025-12-05T17:12:44.620166] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.0714, 'close': 14.075, 'volume': 23783.0} [2025-12-05T17:12:44.643704] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 10.0368, 'high': 10.07, 'low': 10.0368, 'close': 10.07, 'volume': 7526.0} [2025-12-05T17:12:44.643867] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 10.09, 'high': 10.12, 'low': 10.07, 'close': 10.12, 'volume': 34165.0} [2025-12-05T17:12:44.642837] [INFO ] [ORCH ] AEYE: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:44.644110] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 10.145, 'high': 10.15, 'low': 10.1175, 'close': 10.1175, 'volume': 31698.0} [2025-12-05T17:12:44.643436] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.055, 'close': 14.055, 'volume': 17841.0} [2025-12-05T17:12:44.644441] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 4980.0} [2025-12-05T17:12:44.645228] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 14.06, 'high': 14.065, 'low': 14.06, 'close': 14.065, 'volume': 3971.0} [2025-12-05T17:12:44.645012] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.085, 'close': 10.085, 'volume': 1688.0} [2025-12-05T17:12:44.645488] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 10.07, 'high': 10.08, 'low': 10.07, 'close': 10.08, 'volume': 1596.0} [2025-12-05T17:12:44.646052] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 524.0} [2025-12-05T17:12:44.645732] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 14.06, 'high': 14.07, 'low': 14.06, 'close': 14.0672, 'volume': 20819.0} [2025-12-05T17:12:44.646247] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.05, 'close': 10.05, 'volume': 3975.0} [2025-12-05T17:12:44.646469] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.06, 'close': 14.065, 'volume': 6386.0} [2025-12-05T17:12:44.646762] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.065, 'close': 14.065, 'volume': 2727.0} [2025-12-05T17:12:44.647245] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 14.06, 'high': 14.0799, 'low': 14.06, 'close': 14.075, 'volume': 11189.0} [2025-12-05T17:12:44.647391] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 14.08, 'high': 14.09, 'low': 14.08, 'close': 14.085, 'volume': 10974.0} [2025-12-05T17:12:44.647566] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.0834, 'close': 14.0834, 'volume': 2356.0} [2025-12-05T17:12:44.647745] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.08, 'close': 14.09, 'volume': 4371.0} [2025-12-05T17:12:44.647856] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.08, 'close': 14.085, 'volume': 2388.0} [2025-12-05T17:12:44.648032] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.085, 'close': 14.09, 'volume': 10714.0} [2025-12-05T17:12:44.648138] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.08, 'close': 14.085, 'volume': 4076.0} [2025-12-05T17:12:44.648242] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.085, 'close': 14.085, 'volume': 1484.0} [2025-12-05T17:12:44.646962] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 10.04, 'high': 10.05, 'low': 10.025, 'close': 10.025, 'volume': 3947.0} [2025-12-05T17:12:44.648509] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 10.025, 'high': 10.0399, 'low': 10.025, 'close': 10.025, 'volume': 3357.0} [2025-12-05T17:12:44.648673] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 354.0} [2025-12-05T17:12:44.648891] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.08, 'close': 14.08, 'volume': 4409.0} [2025-12-05T17:12:44.649140] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 10.02, 'high': 10.03, 'low': 10.02, 'close': 10.03, 'volume': 2329.0} [2025-12-05T17:12:44.649640] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.01, 'close': 10.02, 'volume': 2186.0} [2025-12-05T17:12:44.649790] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 373.0} [2025-12-05T17:12:44.649420] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.085, 'close': 14.09, 'volume': 2452.0} [2025-12-05T17:12:44.650069] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.08, 'close': 14.08, 'volume': 6892.0} [2025-12-05T17:12:44.650222] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.07, 'close': 14.0718, 'volume': 15328.0} [2025-12-05T17:12:44.650774] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.07, 'close': 14.075, 'volume': 1998.0} [2025-12-05T17:12:44.650433] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 249.0} [2025-12-05T17:12:44.651040] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 2073.0} [2025-12-05T17:12:44.651165] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.01, 'close': 10.0102, 'volume': 2015.0} [2025-12-05T17:12:44.651384] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 14.07, 'high': 14.0857, 'low': 14.07, 'close': 14.085, 'volume': 10047.0} [2025-12-05T17:12:44.651881] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 14.0819, 'high': 14.09, 'low': 14.0819, 'close': 14.09, 'volume': 6326.0} [2025-12-05T17:12:44.651623] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 10.01, 'high': 10.02, 'low': 10.01, 'close': 10.02, 'volume': 2473.0} [2025-12-05T17:12:44.652173] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.02, 'close': 10.02, 'volume': 461.0} [2025-12-05T17:12:44.652327] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 10.02, 'high': 10.025, 'low': 10.02, 'close': 10.02, 'volume': 3344.0} [2025-12-05T17:12:44.652510] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 9.97, 'close': 9.98, 'volume': 55282.0} [2025-12-05T17:12:44.652754] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.09, 'close': 14.095, 'volume': 4542.0} [2025-12-05T17:12:44.652989] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 9.98, 'high': 9.99, 'low': 9.98, 'close': 9.99, 'volume': 1626.0} [2025-12-05T17:12:44.653145] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 333.0} [2025-12-05T17:12:44.653350] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 14.095, 'high': 14.11, 'low': 14.09, 'close': 14.11, 'volume': 12477.0} [2025-12-05T17:12:44.653500] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 14.106, 'high': 14.1088, 'low': 14.08, 'close': 14.0856, 'volume': 13724.0} [2025-12-05T17:12:44.653986] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 14.08, 'high': 14.0802, 'low': 14.075, 'close': 14.0776, 'volume': 7020.0} [2025-12-05T17:12:44.653776] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 9.99, 'high': 10.0, 'low': 9.99, 'close': 10.0, 'volume': 625.0} [2025-12-05T17:12:44.654289] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 9.99, 'high': 10.0, 'low': 9.99, 'close': 9.99, 'volume': 1079.0} [2025-12-05T17:12:44.654482] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.07, 'close': 14.075, 'volume': 5965.0} [2025-12-05T17:12:44.654999] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 1420.0} [2025-12-05T17:12:44.654812] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 14.075, 'high': 14.0755, 'low': 14.07, 'close': 14.0713, 'volume': 4772.0} [2025-12-05T17:12:44.655228] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 9.9876, 'high': 9.9876, 'low': 9.9876, 'close': 9.9876, 'volume': 1002.0} [2025-12-05T17:12:44.655445] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 14.07, 'high': 14.075, 'low': 14.07, 'close': 14.075, 'volume': 3070.0} [2025-12-05T17:12:44.655660] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 9.9704, 'high': 9.99, 'low': 9.9704, 'close': 9.99, 'volume': 3069.0} [2025-12-05T17:12:44.656240] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.98, 'close': 9.99, 'volume': 1207.0} [2025-12-05T17:12:44.656377] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 9.99, 'high': 10.0, 'low': 9.99, 'close': 10.0, 'volume': 254.0} [2025-12-05T17:12:44.656478] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 9.99, 'high': 10.01, 'low': 9.98, 'close': 10.01, 'volume': 4974.0} [2025-12-05T17:12:44.656598] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 9.98, 'close': 9.98, 'volume': 16036.0} [2025-12-05T17:12:44.656701] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.96, 'close': 9.96, 'volume': 2204.0} [2025-12-05T17:12:44.656848] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 9.96, 'high': 9.97, 'low': 9.96, 'close': 9.97, 'volume': 1020.0} [2025-12-05T17:12:44.657042] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 9.97, 'high': 9.98, 'low': 9.97, 'close': 9.97, 'volume': 738.0} [2025-12-05T17:12:44.657141] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.9424, 'close': 9.9424, 'volume': 3103.0} [2025-12-05T17:12:44.657239] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 9.95, 'high': 9.96, 'low': 9.95, 'close': 9.96, 'volume': 1248.0} [2025-12-05T17:12:44.655991] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 14.07, 'high': 14.0969, 'low': 14.065, 'close': 14.0969, 'volume': 22875.0} [2025-12-05T17:12:44.657343] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.96, 'close': 9.96, 'volume': 755.0} [2025-12-05T17:12:44.657715] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 14.09, 'high': 14.095, 'low': 14.09, 'close': 14.09, 'volume': 5991.0} [2025-12-05T17:12:44.657880] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.07, 'close': 14.07, 'volume': 10442.0} [2025-12-05T17:12:44.658002] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 14.0701, 'high': 14.075, 'low': 14.07, 'close': 14.075, 'volume': 5232.0} [2025-12-05T17:12:44.658123] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.065, 'close': 14.065, 'volume': 8221.0} [2025-12-05T17:12:44.658564] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 14.0601, 'high': 14.0601, 'low': 14.0601, 'close': 14.0601, 'volume': 1332.0} [2025-12-05T17:12:44.658363] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 790.0} [2025-12-05T17:12:44.658813] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 14.065, 'high': 14.075, 'low': 14.0615, 'close': 14.075, 'volume': 10137.0} [2025-12-05T17:12:44.659028] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 1003.0} [2025-12-05T17:12:44.659365] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 14.075, 'high': 14.0763, 'low': 14.065, 'close': 14.075, 'volume': 37304.0} [2025-12-05T17:12:44.659598] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.98, 'close': 9.98, 'volume': 817.0} [2025-12-05T17:12:44.659827] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 14.08, 'high': 14.0868, 'low': 14.075, 'close': 14.0868, 'volume': 5291.0} [2025-12-05T17:12:44.670308] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.97, 'close': 9.98, 'volume': 4220.0} [2025-12-05T17:12:44.670648] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 14.0813, 'high': 14.095, 'low': 14.0813, 'close': 14.095, 'volume': 6588.0} [2025-12-05T17:12:44.670878] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 9.98, 'high': 9.985, 'low': 9.97, 'close': 9.98, 'volume': 2646.0} [2025-12-05T17:12:44.671014] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 471.0} [2025-12-05T17:12:44.671128] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.97, 'close': 9.97, 'volume': 2480.0} [2025-12-05T17:12:44.671463] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 14.095, 'high': 14.099, 'low': 14.095, 'close': 14.095, 'volume': 1474.0} [2025-12-05T17:12:44.671252] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.97, 'close': 9.97, 'volume': 614.0} [2025-12-05T17:12:44.671744] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 14.0933, 'high': 14.11, 'low': 14.0933, 'close': 14.105, 'volume': 32800.0} [2025-12-05T17:12:44.671958] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 1253.0} [2025-12-05T17:12:44.672187] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 14.105, 'high': 14.12, 'low': 14.095, 'close': 14.115, 'volume': 88926.0} [2025-12-05T17:12:44.672338] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 14.115, 'high': 14.1171, 'low': 14.113, 'close': 14.1171, 'volume': 4589.0} [2025-12-05T17:12:44.672794] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.11, 'close': 14.115, 'volume': 1997.0} [2025-12-05T17:12:44.672552] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 202.0} [2025-12-05T17:12:44.673077] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 9.97, 'high': 9.98, 'low': 9.97, 'close': 9.98, 'volume': 1452.0} [2025-12-05T17:12:44.673212] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 527.0} [2025-12-05T17:12:44.673436] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 14.1101, 'high': 14.1155, 'low': 14.1101, 'close': 14.115, 'volume': 3202.0} [2025-12-05T17:12:44.673667] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 9.99, 'high': 9.995, 'low': 9.99, 'close': 9.995, 'volume': 1712.0} [2025-12-05T17:12:44.673902] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.115, 'close': 14.115, 'volume': 9384.0} [2025-12-05T17:12:44.674150] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.985, 'close': 9.985, 'volume': 2566.0} [2025-12-05T17:12:44.674356] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.085, 'close': 14.085, 'volume': 33983.0} [2025-12-05T17:12:44.674556] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.075, 'close': 14.085, 'volume': 123952.0} [2025-12-05T17:12:44.674769] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 9.9809, 'high': 9.99, 'low': 9.9809, 'close': 9.99, 'volume': 635.0} [2025-12-05T17:12:44.674991] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 9.99, 'high': 10.0, 'low': 9.98, 'close': 9.99, 'volume': 5468.0} [2025-12-05T17:12:44.675183] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 14.09, 'high': 14.115, 'low': 14.08, 'close': 14.09, 'volume': 43907.0} [2025-12-05T17:12:44.675464] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 4151.0} [2025-12-05T17:12:44.675823] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.09, 'close': 14.09, 'volume': 2644.0} [2025-12-05T17:12:44.676065] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 831.0} [2025-12-05T17:12:44.676622] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 484.0} [2025-12-05T17:12:44.676316] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 14.091, 'high': 14.091, 'low': 14.085, 'close': 14.085, 'volume': 13917.0} [2025-12-05T17:12:44.677110] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.98, 'close': 9.98, 'volume': 3393.0} [2025-12-05T17:12:44.676902] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.08, 'close': 14.08, 'volume': 7380.0} [2025-12-05T17:12:44.677803] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 2278.0} [2025-12-05T17:12:44.678077] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.075, 'close': 14.075, 'volume': 4992.0} [2025-12-05T17:12:44.688437] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 542.0} [2025-12-05T17:12:44.689823] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.075, 'close': 14.075, 'volume': 781.0} [2025-12-05T17:12:44.690060] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.06, 'close': 14.06, 'volume': 3114.0} [2025-12-05T17:12:44.690311] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 478.0} [2025-12-05T17:12:44.690798] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 9.975, 'high': 9.975, 'low': 9.97, 'close': 9.97, 'volume': 1949.0} [2025-12-05T17:12:44.690532] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.0535, 'close': 14.06, 'volume': 5267.0} [2025-12-05T17:12:44.691217] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 14.055, 'high': 14.07, 'low': 14.055, 'close': 14.07, 'volume': 4459.0} [2025-12-05T17:12:44.691025] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 9.965, 'high': 9.965, 'low': 9.96, 'close': 9.96, 'volume': 2417.0} [2025-12-05T17:12:44.692196] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.96, 'close': 9.96, 'volume': 405.0} [2025-12-05T17:12:44.692344] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.96, 'close': 9.96, 'volume': 168.0} [2025-12-05T17:12:44.691438] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 14.07, 'high': 14.075, 'low': 14.06, 'close': 14.075, 'volume': 14809.0} [2025-12-05T17:12:44.691996] [DEBUG] [LOCAL ] AEYE: Loaded 39608 existing records from primary storage. [2025-12-05T17:12:44.692535] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 9.965, 'high': 9.97, 'low': 9.965, 'close': 9.97, 'volume': 1326.0} [2025-12-05T17:12:44.692764] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.0715, 'close': 14.0799, 'volume': 5571.0} [2025-12-05T17:12:44.693593] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.07, 'close': 14.085, 'volume': 8305.0} [2025-12-05T17:12:44.693315] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.97, 'close': 9.97, 'volume': 2038.0} [2025-12-05T17:12:44.693127] [INFO ] [ORCH ] AEYE: Loaded 39608 existing records. [2025-12-05T17:12:44.693913] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 9.965, 'high': 9.965, 'low': 9.965, 'close': 9.965, 'volume': 944.0} [2025-12-05T17:12:44.714516] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.08, 'close': 14.08, 'volume': 6557.0} [2025-12-05T17:12:44.724785] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.955, 'close': 9.96, 'volume': 3386.0} [2025-12-05T17:12:44.748135] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 9.96, 'high': 9.9601, 'low': 9.96, 'close': 9.9601, 'volume': 1808.0} [2025-12-05T17:12:44.757637] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.96, 'close': 9.96, 'volume': 1271.0} [2025-12-05T17:12:44.757790] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.96, 'close': 9.96, 'volume': 398.0} [2025-12-05T17:12:44.770147] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 1955.0} [2025-12-05T17:12:44.748687] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.085, 'close': 14.09, 'volume': 1765.0} [2025-12-05T17:12:44.781448] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 9.98, 'high': 9.99, 'low': 9.98, 'close': 9.99, 'volume': 1160.0} [2025-12-05T17:12:44.781675] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.995, 'close': 9.995, 'volume': 808.0} [2025-12-05T17:12:44.781177] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 14.09, 'high': 14.095, 'low': 14.09, 'close': 14.09, 'volume': 4395.0} [2025-12-05T17:12:44.781959] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 9.9906, 'high': 10.005, 'low': 9.9906, 'close': 10.005, 'volume': 5474.0} [2025-12-05T17:12:44.788491] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 10.005, 'high': 10.01, 'low': 10.0, 'close': 10.005, 'volume': 6319.0} [2025-12-05T17:12:44.796913] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 10.0, 'high': 10.005, 'low': 10.0, 'close': 10.005, 'volume': 2048.0} [2025-12-05T17:12:44.796661] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 14.09, 'high': 14.095, 'low': 14.0819, 'close': 14.095, 'volume': 7434.0} [2025-12-05T17:12:44.801395] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 14.0924, 'high': 14.0999, 'low': 14.09, 'close': 14.0998, 'volume': 3784.0} [2025-12-05T17:12:44.800552] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 10.005, 'high': 10.01, 'low': 10.005, 'close': 10.005, 'volume': 14811.0} [2025-12-05T17:12:44.817240] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.09, 'close': 14.095, 'volume': 1105.0} [2025-12-05T17:12:44.822752] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.09, 'close': 14.0958, 'volume': 10053.0} [2025-12-05T17:12:44.817467] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 10.005, 'high': 10.0155, 'low': 10.005, 'close': 10.015, 'volume': 10235.0} [2025-12-05T17:12:44.844055] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.015, 'close': 10.015, 'volume': 520.0} [2025-12-05T17:12:44.849724] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.095, 'close': 14.095, 'volume': 2176.0} [2025-12-05T17:12:44.849897] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 14.1, 'high': 14.105, 'low': 14.09, 'close': 14.105, 'volume': 6273.0} [2025-12-05T17:12:44.849505] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.015, 'close': 10.015, 'volume': 715.0} [2025-12-05T17:12:44.850111] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 14.1099, 'high': 14.1099, 'low': 14.105, 'close': 14.1083, 'volume': 8193.0} [2025-12-05T17:12:44.850314] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 10.015, 'high': 10.04, 'low': 10.005, 'close': 10.03, 'volume': 27734.0} [2025-12-05T17:12:44.859111] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.025, 'close': 10.025, 'volume': 1112.0} [2025-12-05T17:12:44.858904] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 14.1, 'high': 14.115, 'low': 14.1, 'close': 14.115, 'volume': 6137.0} [2025-12-05T17:12:44.867525] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 576.0} [2025-12-05T17:12:44.867776] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 14.115, 'high': 14.13, 'low': 14.115, 'close': 14.13, 'volume': 9399.0} [2025-12-05T17:12:44.886893] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.025, 'close': 10.025, 'volume': 426.0} [2025-12-05T17:12:44.887101] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 14.13, 'high': 14.145, 'low': 14.13, 'close': 14.145, 'volume': 19638.0} [2025-12-05T17:12:44.888755] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.12, 'close': 14.135, 'volume': 16726.0} [2025-12-05T17:12:44.890769] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.115, 'close': 14.1161, 'volume': 7845.0} [2025-12-05T17:12:44.888985] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.02, 'close': 10.025, 'volume': 705.0} [2025-12-05T17:12:44.891038] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.025, 'close': 10.025, 'volume': 774.0} [2025-12-05T17:12:44.897665] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.025, 'close': 10.025, 'volume': 3404.0} [2025-12-05T17:12:44.897434] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.1143, 'close': 14.115, 'volume': 2235.0} [2025-12-05T17:12:44.914901] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.11, 'close': 14.11, 'volume': 8636.0} [2025-12-05T17:12:44.925627] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.11, 'close': 14.1187, 'volume': 4110.0} [2025-12-05T17:12:44.925407] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 10.025, 'high': 10.03, 'low': 10.025, 'close': 10.025, 'volume': 7807.0} [2025-12-05T17:12:44.930971] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 14.12, 'high': 14.1386, 'low': 14.12, 'close': 14.135, 'volume': 12136.0} [2025-12-05T17:12:44.950392] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 14.135, 'high': 14.15, 'low': 14.135, 'close': 14.145, 'volume': 20497.0} [2025-12-05T17:12:44.938070] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 10.025, 'high': 10.03, 'low': 10.025, 'close': 10.025, 'volume': 1056.0} [2025-12-05T17:12:44.971021] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 14.145, 'high': 14.1482, 'low': 14.1443, 'close': 14.1482, 'volume': 4562.0} [2025-12-05T17:12:44.971179] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.1418, 'close': 14.145, 'volume': 3305.0} [2025-12-05T17:12:44.964252] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 10.025, 'high': 10.03, 'low': 10.025, 'close': 10.025, 'volume': 3079.0} [2025-12-05T17:12:44.971401] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.025, 'close': 10.025, 'volume': 888.0} [2025-12-05T17:12:44.988083] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 10.025, 'high': 10.08, 'low': 10.025, 'close': 10.065, 'volume': 58094.0} [2025-12-05T17:12:44.995971] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 10.065, 'high': 10.07, 'low': 10.055, 'close': 10.06, 'volume': 9543.0} [2025-12-05T17:12:44.987892] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.14, 'close': 14.14, 'volume': 3232.0} [2025-12-05T17:12:44.999527] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 14.145, 'high': 14.1483, 'low': 14.145, 'close': 14.145, 'volume': 2198.0} [2025-12-05T17:12:44.999980] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 335.0} [2025-12-05T17:12:44.999765] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.135, 'close': 14.135, 'volume': 10720.0} [2025-12-05T17:12:45.006041] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 14.13, 'high': 14.1351, 'low': 14.13, 'close': 14.13, 'volume': 10971.0} [2025-12-05T17:12:45.000548] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 10.06, 'high': 10.075, 'low': 10.045, 'close': 10.07, 'volume': 17319.0} [2025-12-05T17:12:45.016447] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 14.1385, 'high': 14.1385, 'low': 14.1302, 'close': 14.135, 'volume': 5591.0} [2025-12-05T17:12:45.021825] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 10.0708, 'high': 10.09, 'low': 10.07, 'close': 10.0884, 'volume': 3556.0} [2025-12-05T17:12:45.042664] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.13, 'close': 14.13, 'volume': 8339.0} [2025-12-05T17:12:45.042880] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 10.0911, 'high': 10.0911, 'low': 10.09, 'close': 10.09, 'volume': 5412.0} [2025-12-05T17:12:45.043091] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.135, 'close': 14.135, 'volume': 3970.0} [2025-12-05T17:12:45.056182] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.095, 'close': 10.095, 'volume': 552.0} [2025-12-05T17:12:45.056000] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 14.1385, 'high': 14.1385, 'low': 14.13, 'close': 14.135, 'volume': 5814.0} [2025-12-05T17:12:45.071943] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 10.1, 'high': 10.11, 'low': 10.095, 'close': 10.105, 'volume': 6155.0} [2025-12-05T17:12:45.073500] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.12, 'close': 14.125, 'volume': 16876.0} [2025-12-05T17:12:45.077066] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.125, 'close': 14.125, 'volume': 10752.0} [2025-12-05T17:12:45.076872] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.09, 'close': 10.09, 'volume': 3930.0} [2025-12-05T17:12:45.085629] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 10.08, 'high': 10.1, 'low': 10.08, 'close': 10.1, 'volume': 3762.0} [2025-12-05T17:12:45.085416] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.12, 'close': 14.125, 'volume': 5286.0} [2025-12-05T17:12:45.087651] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 10.1, 'high': 10.11, 'low': 10.1, 'close': 10.1, 'volume': 5011.0} [2025-12-05T17:12:45.087868] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 14.125, 'high': 14.1288, 'low': 14.12, 'close': 14.12, 'volume': 2194.0} [2025-12-05T17:12:45.088089] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 10.12, 'high': 10.15, 'low': 10.12, 'close': 10.15, 'volume': 1501.0} [2025-12-05T17:12:45.087448] [INFO ] [ORCH ] AEYE: Found 1 missing trading days. [2025-12-05T17:12:45.088612] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 10.15, 'high': 10.155, 'low': 10.14, 'close': 10.155, 'volume': 2821.0} [2025-12-05T17:12:45.088286] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.1221, 'close': 14.13, 'volume': 1301.0} [2025-12-05T17:12:45.088809] [INFO ] [ORCH ] AEYE: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:45.089010] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.12, 'close': 14.12, 'volume': 3184.0} [2025-12-05T17:12:45.089217] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 10.155, 'high': 10.17, 'low': 10.155, 'close': 10.155, 'volume': 790.0} [2025-12-05T17:12:45.089422] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.11, 'close': 14.11, 'volume': 10715.0} [2025-12-05T17:12:45.089515] [DEBUG] [ORCH ] AEYE: Fetching data for 2025-12. [2025-12-05T17:12:45.089686] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 14.115, 'high': 14.125, 'low': 14.11, 'close': 14.115, 'volume': 56345.0} [2025-12-05T17:12:45.090131] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.0826, 'close': 14.0826, 'volume': 27464.0} [2025-12-05T17:12:45.090594] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2025-12. [2025-12-05T17:12:45.089885] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 10.155, 'high': 10.17, 'low': 10.155, 'close': 10.16, 'volume': 868.0} [2025-12-05T17:12:45.090877] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 10.16, 'high': 10.17, 'low': 10.15, 'close': 10.17, 'volume': 2687.0} [2025-12-05T17:12:45.092223] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 10.16, 'high': 10.17, 'low': 10.16, 'close': 10.16, 'volume': 872.0} [2025-12-05T17:12:45.092037] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 14.08, 'high': 14.0857, 'low': 14.075, 'close': 14.085, 'volume': 11684.0} [2025-12-05T17:12:45.092410] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.08, 'close': 14.085, 'volume': 2880.0} [2025-12-05T17:12:45.092624] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 10.16, 'high': 10.17, 'low': 10.12, 'close': 10.13, 'volume': 20565.0} [2025-12-05T17:12:45.092979] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 1022.0} [2025-12-05T17:12:45.092813] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 14.085, 'high': 14.105, 'low': 14.085, 'close': 14.105, 'volume': 8542.0} [2025-12-05T17:12:45.093436] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 14.1041, 'high': 14.105, 'low': 14.095, 'close': 14.0958, 'volume': 8172.0} [2025-12-05T17:12:45.093282] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 10.12, 'high': 10.121, 'low': 10.12, 'close': 10.121, 'volume': 1282.0} [2025-12-05T17:12:45.093662] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 356.0} [2025-12-05T17:12:45.093848] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 14.0955, 'high': 14.0955, 'low': 14.0955, 'close': 14.0955, 'volume': 1052.0} [2025-12-05T17:12:45.094027] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 10.13, 'high': 10.135, 'low': 10.13, 'close': 10.1302, 'volume': 1651.0} [2025-12-05T17:12:45.094153] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.125, 'close': 10.125, 'volume': 1249.0} [2025-12-05T17:12:45.094483] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.11, 'close': 10.11, 'volume': 3681.0} [2025-12-05T17:12:45.094626] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 268.0} [2025-12-05T17:12:45.094307] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 14.1, 'high': 14.105, 'low': 14.095, 'close': 14.105, 'volume': 3714.0} [2025-12-05T17:12:45.094793] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 10.11, 'high': 10.12, 'low': 10.11, 'close': 10.11, 'volume': 1372.0} [2025-12-05T17:12:45.094948] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.1, 'close': 14.105, 'volume': 2724.0} [2025-12-05T17:12:45.095291] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.105, 'close': 14.105, 'volume': 2386.0} [2025-12-05T17:12:45.095531] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.1, 'close': 10.105, 'volume': 966.0} [2025-12-05T17:12:45.095706] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 14.1, 'high': 14.105, 'low': 14.1, 'close': 14.1, 'volume': 1970.0} [2025-12-05T17:12:45.095883] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1, 'close': 14.1, 'volume': 3749.0} [2025-12-05T17:12:45.096029] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 2190.0} [2025-12-05T17:12:45.096198] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.09, 'close': 10.1, 'volume': 4135.0} [2025-12-05T17:12:45.096346] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 14.1, 'high': 14.105, 'low': 14.095, 'close': 14.1, 'volume': 34171.0} [2025-12-05T17:12:45.096558] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 789.0} [2025-12-05T17:12:45.096733] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 14.1, 'high': 14.102, 'low': 14.09, 'close': 14.1, 'volume': 10050.0} [2025-12-05T17:12:45.096938] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 10.09, 'high': 10.1, 'low': 10.09, 'close': 10.1, 'volume': 2819.0} [2025-12-05T17:12:45.097099] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 10.09, 'high': 10.1, 'low': 10.09, 'close': 10.095, 'volume': 628.0} [2025-12-05T17:12:45.097239] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.1, 'close': 14.11, 'volume': 7695.0} [2025-12-05T17:12:45.097440] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.095, 'close': 10.095, 'volume': 184.0} [2025-12-05T17:12:45.097564] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.08, 'close': 10.08, 'volume': 2546.0} [2025-12-05T17:12:45.097731] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 10.075, 'high': 10.08, 'low': 10.075, 'close': 10.075, 'volume': 1586.0} [2025-12-05T17:12:45.097905] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.1001, 'close': 14.1001, 'volume': 2410.0} [2025-12-05T17:12:45.098052] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 10.07, 'high': 10.08, 'low': 10.07, 'close': 10.075, 'volume': 2049.0} [2025-12-05T17:12:45.098266] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 14.1015, 'high': 14.105, 'low': 14.095, 'close': 14.095, 'volume': 7055.0} [2025-12-05T17:12:45.098413] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 10.07, 'high': 10.075, 'low': 10.06, 'close': 10.075, 'volume': 4983.0} [2025-12-05T17:12:45.098636] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.09, 'close': 14.095, 'volume': 1736.0} [2025-12-05T17:12:45.098925] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 467.0} [2025-12-05T17:12:45.099079] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.075, 'close': 10.075, 'volume': 631.0} [2025-12-05T17:12:45.099205] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 1075.0} [2025-12-05T17:12:45.098774] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 14.095, 'high': 14.105, 'low': 14.095, 'close': 14.105, 'volume': 6726.0} [2025-12-05T17:12:45.099414] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.095, 'close': 14.1, 'volume': 13880.0} [2025-12-05T17:12:45.099604] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 498.0} [2025-12-05T17:12:45.099936] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 662.0} [2025-12-05T17:12:45.099786] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 14.0969, 'high': 14.1, 'low': 14.095, 'close': 14.1, 'volume': 6316.0} [2025-12-05T17:12:45.100093] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 10.075, 'high': 10.08, 'low': 10.075, 'close': 10.075, 'volume': 2485.0} [2025-12-05T17:12:45.100213] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.06, 'close': 10.07, 'volume': 3919.0} [2025-12-05T17:12:45.100362] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 14.1, 'high': 14.105, 'low': 14.1, 'close': 14.105, 'volume': 1585.0} [2025-12-05T17:12:45.100531] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.1, 'close': 14.1004, 'volume': 1957.0} [2025-12-05T17:12:45.100701] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 558.0} [2025-12-05T17:12:45.100836] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.055, 'close': 10.055, 'volume': 902.0} [2025-12-05T17:12:45.100992] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 14.1099, 'high': 14.11, 'low': 14.1, 'close': 14.1, 'volume': 3058.0} [2025-12-05T17:12:45.101168] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.03, 'close': 10.03, 'volume': 3182.0} [2025-12-05T17:12:45.101479] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.1, 'close': 14.105, 'volume': 4879.0} [2025-12-05T17:12:45.101327] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 10.03, 'high': 10.04, 'low': 10.02, 'close': 10.02, 'volume': 3135.0} [2025-12-05T17:12:45.101664] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.1, 'close': 14.105, 'volume': 7969.0} [2025-12-05T17:12:45.101977] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1044, 'close': 14.105, 'volume': 2797.0} [2025-12-05T17:12:45.101831] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 308.0} [2025-12-05T17:12:45.102280] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 10.01, 'high': 10.02, 'low': 9.99, 'close': 10.0, 'volume': 3832.0} [2025-12-05T17:12:45.102412] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 10.0, 'high': 10.02, 'low': 10.0, 'close': 10.02, 'volume': 4448.0} [2025-12-05T17:12:45.102510] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.01, 'close': 10.01, 'volume': 1868.0} [2025-12-05T17:12:45.102652] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 2145.0} [2025-12-05T17:12:45.103156] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 10.0, 'close': 10.0, 'volume': 1529.0} [2025-12-05T17:12:45.103446] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.005, 'close': 10.005, 'volume': 626.0} [2025-12-05T17:12:45.103595] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 10.005, 'high': 10.02, 'low': 10.005, 'close': 10.02, 'volume': 2857.0} [2025-12-05T17:12:45.103709] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 3467.0} [2025-12-05T17:12:45.102139] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 14.105, 'high': 14.1084, 'low': 14.105, 'close': 14.105, 'volume': 2391.0} [2025-12-05T17:12:45.103927] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 507.0} [2025-12-05T17:12:45.104342] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1, 'close': 14.1, 'volume': 5344.0} [2025-12-05T17:12:45.104611] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 689.0} [2025-12-05T17:12:45.104944] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.1, 'close': 14.105, 'volume': 2160.0} [2025-12-05T17:12:45.104757] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.0, 'close': 10.0, 'volume': 3760.0} [2025-12-05T17:12:45.105157] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.1, 'close': 14.105, 'volume': 2591.0} [2025-12-05T17:12:45.105297] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 14.1, 'high': 14.105, 'low': 14.09, 'close': 14.095, 'volume': 12377.0} [2025-12-05T17:12:45.105450] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 14.095, 'high': 14.0957, 'low': 14.09, 'close': 14.095, 'volume': 3591.0} [2025-12-05T17:12:45.105598] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.09, 'close': 14.09, 'volume': 2240.0} [2025-12-05T17:12:45.105999] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.09, 'close': 14.09, 'volume': 1739.0} [2025-12-05T17:12:45.105803] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.005, 'close': 10.005, 'volume': 426.0} [2025-12-05T17:12:45.106267] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 9.96, 'close': 9.965, 'volume': 9192.0} [2025-12-05T17:12:45.106456] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 14.09, 'high': 14.0978, 'low': 14.09, 'close': 14.09, 'volume': 4062.0} [2025-12-05T17:12:45.106975] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 14.09, 'high': 14.095, 'low': 14.09, 'close': 14.095, 'volume': 1783.0} [2025-12-05T17:12:45.106771] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 9.96, 'high': 9.965, 'low': 9.95, 'close': 9.96, 'volume': 4463.0} [2025-12-05T17:12:45.107307] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 9.96, 'high': 9.965, 'low': 9.96, 'close': 9.965, 'volume': 1106.0} [2025-12-05T17:12:45.107551] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.09, 'close': 14.09, 'volume': 2929.0} [2025-12-05T17:12:45.107847] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.96, 'close': 9.96, 'volume': 974.0} [2025-12-05T17:12:45.108095] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.09, 'close': 14.09, 'volume': 1604.0} [2025-12-05T17:12:45.108356] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 9.97, 'high': 9.975, 'low': 9.97, 'close': 9.975, 'volume': 1521.0} [2025-12-05T17:12:45.108654] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 14.09, 'high': 14.095, 'low': 14.09, 'close': 14.09, 'volume': 3248.0} [2025-12-05T17:12:45.108926] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 9.975, 'high': 9.975, 'low': 9.975, 'close': 9.975, 'volume': 764.0} [2025-12-05T17:12:45.109180] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.085, 'close': 14.095, 'volume': 101910.0} [2025-12-05T17:12:45.109325] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.081, 'close': 14.081, 'volume': 18789.0} [2025-12-05T17:12:45.109542] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 9.97, 'high': 9.98, 'low': 9.97, 'close': 9.98, 'volume': 1108.0} [2025-12-05T17:12:45.109794] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.97, 'close': 9.975, 'volume': 1333.0} [2025-12-05T17:12:45.109950] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 1641.0} [2025-12-05T17:12:45.110172] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.07, 'close': 14.085, 'volume': 27549.0} [2025-12-05T17:12:45.110313] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 14.0801, 'high': 14.0801, 'low': 14.075, 'close': 14.075, 'volume': 4817.0} [2025-12-05T17:12:45.110531] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 9.98, 'high': 9.9801, 'low': 9.97, 'close': 9.97, 'volume': 27955.0} [2025-12-05T17:12:45.110782] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.96, 'close': 9.96, 'volume': 29546.0} [2025-12-05T17:12:45.111228] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 9.96, 'high': 9.97, 'low': 9.96, 'close': 9.9645, 'volume': 1464.0} [2025-12-05T17:12:45.111018] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 14.0745, 'high': 14.085, 'low': 14.0745, 'close': 14.085, 'volume': 8227.0} [2025-12-05T17:12:45.111435] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 9.965, 'high': 9.97, 'low': 9.96, 'close': 9.96, 'volume': 3461.0} [2025-12-05T17:12:45.111901] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 9.955, 'high': 9.955, 'low': 9.955, 'close': 9.955, 'volume': 2067.0} [2025-12-05T17:12:45.112105] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 9.95, 'high': 9.975, 'low': 9.95, 'close': 9.975, 'volume': 4880.0} [2025-12-05T17:12:45.111685] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.065, 'close': 14.065, 'volume': 28543.0} [2025-12-05T17:12:45.112385] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.045, 'close': 14.045, 'volume': 10055.0} [2025-12-05T17:12:45.112868] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 14.045, 'high': 14.075, 'low': 14.045, 'close': 14.075, 'volume': 21779.0} [2025-12-05T17:12:45.112658] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.965, 'close': 9.97, 'volume': 3100.0} [2025-12-05T17:12:45.113132] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 9.96, 'high': 9.97, 'low': 9.96, 'close': 9.97, 'volume': 2637.0} [2025-12-05T17:12:45.113359] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.065, 'close': 14.065, 'volume': 4174.0} [2025-12-05T17:12:45.113600] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 9.96, 'high': 9.97, 'low': 9.96, 'close': 9.97, 'volume': 1101.0} [2025-12-05T17:12:45.113872] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 14.06, 'high': 14.07, 'low': 14.06, 'close': 14.065, 'volume': 1744.0} [2025-12-05T17:12:45.114280] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 14.07, 'high': 14.075, 'low': 14.07, 'close': 14.075, 'volume': 7819.0} [2025-12-05T17:12:45.114410] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.07, 'close': 14.075, 'volume': 3332.0} [2025-12-05T17:12:45.114086] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.955, 'close': 9.965, 'volume': 5940.0} [2025-12-05T17:12:45.114688] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 9.96, 'high': 9.97, 'low': 9.96, 'close': 9.96, 'volume': 1601.0} [2025-12-05T17:12:45.114882] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 14.075, 'high': 14.085, 'low': 14.075, 'close': 14.085, 'volume': 5313.0} [2025-12-05T17:12:45.115349] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 14.08, 'high': 14.09, 'low': 14.08, 'close': 14.085, 'volume': 6947.0} [2025-12-05T17:12:45.115158] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 9.965, 'high': 9.965, 'low': 9.91, 'close': 9.93, 'volume': 70131.0} [2025-12-05T17:12:45.115633] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 9.935, 'high': 9.935, 'low': 9.93, 'close': 9.93, 'volume': 2981.0} [2025-12-05T17:12:45.115826] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.085, 'close': 14.085, 'volume': 2479.0} [2025-12-05T17:12:45.116232] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 9.93, 'high': 9.95, 'low': 9.93, 'close': 9.94, 'volume': 3712.0} [2025-12-05T17:12:45.116049] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.08, 'close': 14.085, 'volume': 6782.0} [2025-12-05T17:12:45.116480] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.075, 'close': 14.075, 'volume': 11981.0} [2025-12-05T17:12:45.116735] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 9.94, 'high': 9.945, 'low': 9.93, 'close': 9.935, 'volume': 2209.0} [2025-12-05T17:12:45.116965] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.05, 'close': 14.05, 'volume': 26856.0} [2025-12-05T17:12:45.117169] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.92, 'close': 9.92, 'volume': 1168.0} [2025-12-05T17:12:45.117694] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 9.92, 'high': 9.93, 'low': 9.91, 'close': 9.91, 'volume': 2525.0} [2025-12-05T17:12:45.117466] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.05, 'close': 14.05, 'volume': 2357.0} [2025-12-05T17:12:45.117960] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.051, 'close': 14.055, 'volume': 14638.0} [2025-12-05T17:12:45.118187] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 9.915, 'high': 9.92, 'low': 9.91, 'close': 9.91, 'volume': 2244.0} [2025-12-05T17:12:45.118380] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 5878.0} [2025-12-05T17:12:45.118614] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 14.0555, 'high': 14.0555, 'low': 14.04, 'close': 14.04, 'volume': 12617.0} [2025-12-05T17:12:45.118741] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 14.04, 'high': 14.0482, 'low': 14.04, 'close': 14.0482, 'volume': 2092.0} [2025-12-05T17:12:45.118953] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 9.915, 'high': 9.915, 'low': 9.89, 'close': 9.9, 'volume': 3573.0} [2025-12-05T17:12:45.119143] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.04, 'volume': 6028.0} [2025-12-05T17:12:45.119354] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 14.045, 'high': 14.0455, 'low': 14.04, 'close': 14.04, 'volume': 5546.0} [2025-12-05T17:12:45.119776] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 2319.0} [2025-12-05T17:12:45.119596] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 9.9, 'high': 9.905, 'low': 9.9, 'close': 9.9, 'volume': 1465.0} [2025-12-05T17:12:45.120216] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 4312.0} [2025-12-05T17:12:45.120354] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 4842.0} [2025-12-05T17:12:45.120497] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 3816.0} [2025-12-05T17:12:45.120038] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 9.9, 'high': 9.91, 'low': 9.9, 'close': 9.91, 'volume': 6632.0} [2025-12-05T17:12:45.120689] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 14.04, 'high': 14.0458, 'low': 14.04, 'close': 14.045, 'volume': 4989.0} [2025-12-05T17:12:45.120911] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 9.9, 'high': 9.905, 'low': 9.9, 'close': 9.905, 'volume': 608.0} [2025-12-05T17:12:45.121129] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 2937.0} [2025-12-05T17:12:45.121288] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 2744.0} [2025-12-05T17:12:45.121404] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 4489.0} [2025-12-05T17:12:45.121530] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.035, 'close': 14.035, 'volume': 13869.0} [2025-12-05T17:12:45.121661] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 5353.0} [2025-12-05T17:12:45.122057] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.035, 'close': 14.04, 'volume': 2719.0} [2025-12-05T17:12:45.121874] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 9.905, 'high': 9.91, 'low': 9.9, 'close': 9.9, 'volume': 1899.0} [2025-12-05T17:12:45.122247] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 14.035, 'high': 14.0379, 'low': 14.03, 'close': 14.03, 'volume': 2621.0} [2025-12-05T17:12:45.122463] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 9.9, 'high': 9.92, 'low': 9.9, 'close': 9.915, 'volume': 2733.0} [2025-12-05T17:12:45.122693] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 2441.0} [2025-12-05T17:12:45.122910] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 9.91, 'high': 9.92, 'low': 9.9, 'close': 9.915, 'volume': 4257.0} [2025-12-05T17:12:45.123324] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 9.91, 'high': 9.915, 'low': 9.91, 'close': 9.915, 'volume': 1005.0} [2025-12-05T17:12:45.123130] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 14.035, 'high': 14.0371, 'low': 14.03, 'close': 14.035, 'volume': 6875.0} [2025-12-05T17:12:45.123567] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.03, 'close': 14.035, 'volume': 3191.0} [2025-12-05T17:12:45.123811] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 9.92, 'high': 9.945, 'low': 9.92, 'close': 9.945, 'volume': 7286.0} [2025-12-05T17:12:45.124215] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 9.945, 'high': 9.951, 'low': 9.94, 'close': 9.94, 'volume': 6884.0} [2025-12-05T17:12:45.124021] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.0346, 'volume': 6908.0} [2025-12-05T17:12:45.124348] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 9.94, 'high': 9.96, 'low': 9.94, 'close': 9.96, 'volume': 4472.0} [2025-12-05T17:12:45.124736] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.03, 'volume': 4332.0} [2025-12-05T17:12:45.124536] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 9.96, 'high': 9.97, 'low': 9.96, 'close': 9.96, 'volume': 718.0} [2025-12-05T17:12:45.124936] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 2741.0} [2025-12-05T17:12:45.125165] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 9.96, 'high': 9.965, 'low': 9.96, 'close': 9.96, 'volume': 2257.0} [2025-12-05T17:12:45.125618] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 9.955, 'high': 9.97, 'low': 9.955, 'close': 9.969, 'volume': 6189.0} [2025-12-05T17:12:45.125377] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.0203, 'close': 14.025, 'volume': 19684.0} [2025-12-05T17:12:45.126058] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 1245.0} [2025-12-05T17:12:45.126194] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.96, 'close': 9.96, 'volume': 4502.0} [2025-12-05T17:12:45.125851] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 7506.0} [2025-12-05T17:12:45.126378] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 9.95, 'high': 9.955, 'low': 9.95, 'close': 9.955, 'volume': 2786.0} [2025-12-05T17:12:45.126553] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 2866.0} [2025-12-05T17:12:45.126800] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.96, 'close': 9.96, 'volume': 1769.0} [2025-12-05T17:12:45.127066] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 1696.0} [2025-12-05T17:12:45.127254] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.97, 'close': 9.97, 'volume': 4577.0} [2025-12-05T17:12:45.127523] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 14.02, 'high': 14.028, 'low': 14.02, 'close': 14.025, 'volume': 3345.0} [2025-12-05T17:12:45.127800] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 1098.0} [2025-12-05T17:12:45.128280] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.96, 'close': 9.96, 'volume': 2635.0} [2025-12-05T17:12:45.128085] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.02, 'close': 14.02, 'volume': 12054.0} [2025-12-05T17:12:45.128736] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 9.95, 'high': 9.97, 'low': 9.95, 'close': 9.97, 'volume': 3489.0} [2025-12-05T17:12:45.128532] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 14.025, 'high': 14.035, 'low': 14.02, 'close': 14.035, 'volume': 16714.0} [2025-12-05T17:12:45.128991] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 14.035, 'high': 14.0385, 'low': 14.0322, 'close': 14.035, 'volume': 4369.0} [2025-12-05T17:12:45.129397] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 14.035, 'high': 14.045, 'low': 14.035, 'close': 14.04, 'volume': 5819.0} [2025-12-05T17:12:45.129198] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 9.97, 'high': 9.98, 'low': 9.97, 'close': 9.98, 'volume': 2181.0} [2025-12-05T17:12:45.129650] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 9.98, 'high': 9.99, 'low': 9.98, 'close': 9.98, 'volume': 1749.0} [2025-12-05T17:12:45.129865] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.045, 'close': 14.05, 'volume': 3891.0} [2025-12-05T17:12:45.130279] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 14.04, 'high': 14.0483, 'low': 14.04, 'close': 14.045, 'volume': 2326.0} [2025-12-05T17:12:45.130443] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 14.0442, 'high': 14.05, 'low': 14.04, 'close': 14.0445, 'volume': 3759.0} [2025-12-05T17:12:45.130566] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.045, 'close': 14.045, 'volume': 2819.0} [2025-12-05T17:12:45.130736] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.045, 'close': 14.045, 'volume': 2896.0} [2025-12-05T17:12:45.130088] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.97, 'close': 9.97, 'volume': 2805.0} [2025-12-05T17:12:45.130987] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 9.97, 'high': 9.98, 'low': 9.97, 'close': 9.98, 'volume': 4569.0} [2025-12-05T17:12:45.131178] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.05, 'close': 14.06, 'volume': 13592.0} [2025-12-05T17:12:45.131627] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.055, 'close': 14.055, 'volume': 2285.0} [2025-12-05T17:12:45.131405] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 1691.0} [2025-12-05T17:12:45.132047] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.055, 'close': 14.06, 'volume': 2773.0} [2025-12-05T17:12:45.132186] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 14.055, 'high': 14.07, 'low': 14.055, 'close': 14.065, 'volume': 9513.0} [2025-12-05T17:12:45.131860] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.97, 'close': 9.97, 'volume': 593.0} [2025-12-05T17:12:45.132369] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.065, 'close': 14.075, 'volume': 17459.0} [2025-12-05T17:12:45.132693] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 9.975, 'high': 10.0, 'low': 9.97, 'close': 9.97, 'volume': 23681.0} [2025-12-05T17:12:45.132497] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.075, 'close': 14.075, 'volume': 10112.0} [2025-12-05T17:12:45.132877] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.955, 'close': 9.955, 'volume': 3150.0} [2025-12-05T17:12:45.133003] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.95, 'close': 9.955, 'volume': 4786.0} [2025-12-05T17:12:45.133124] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 9.96, 'high': 9.965, 'low': 9.95, 'close': 9.95, 'volume': 4458.0} [2025-12-05T17:12:45.133334] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.055, 'close': 14.055, 'volume': 25078.0} [2025-12-05T17:12:45.133770] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.0501, 'close': 14.06, 'volume': 7224.0} [2025-12-05T17:12:45.133587] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.94, 'close': 9.945, 'volume': 7085.0} [2025-12-05T17:12:45.133979] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 14.055, 'high': 14.0582, 'low': 14.05, 'close': 14.055, 'volume': 2775.0} [2025-12-05T17:12:45.134417] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 14.055, 'high': 14.0599, 'low': 14.055, 'close': 14.055, 'volume': 2316.0} [2025-12-05T17:12:45.134157] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 9.945, 'high': 9.945, 'low': 9.9401, 'close': 9.9401, 'volume': 1066.0} [2025-12-05T17:12:45.134656] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.05, 'close': 14.055, 'volume': 2104.0} [2025-12-05T17:12:45.134984] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.93, 'close': 9.93, 'volume': 1678.0} [2025-12-05T17:12:45.134792] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 14.0575, 'high': 14.06, 'low': 14.055, 'close': 14.06, 'volume': 1359.0} [2025-12-05T17:12:45.135167] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 9.93, 'high': 9.9389, 'low': 9.93, 'close': 9.93, 'volume': 1939.0} [2025-12-05T17:12:45.135490] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.0515, 'close': 14.0531, 'volume': 3670.0} [2025-12-05T17:12:45.135299] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 9.93, 'high': 9.935, 'low': 9.92, 'close': 9.93, 'volume': 2819.0} [2025-12-05T17:12:45.135696] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 14.057, 'high': 14.06, 'low': 14.055, 'close': 14.055, 'volume': 6919.0} [2025-12-05T17:12:45.135889] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.93, 'close': 9.93, 'volume': 2028.0} [2025-12-05T17:12:45.136075] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 9.93, 'high': 9.945, 'low': 9.93, 'close': 9.945, 'volume': 4519.0} [2025-12-05T17:12:45.136278] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.05, 'close': 14.06, 'volume': 6119.0} [2025-12-05T17:12:45.136468] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 9.94, 'high': 9.945, 'low': 9.93, 'close': 9.93, 'volume': 2388.0} [2025-12-05T17:12:45.136747] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 4136.0} [2025-12-05T17:12:45.137152] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.055, 'close': 14.055, 'volume': 4067.0} [2025-12-05T17:12:45.136976] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 9.93, 'high': 9.935, 'low': 9.93, 'close': 9.93, 'volume': 6985.0} [2025-12-05T17:12:45.137617] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 5242.0} [2025-12-05T17:12:45.137398] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.93, 'close': 9.93, 'volume': 785.0} [2025-12-05T17:12:45.137819] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.055, 'close': 14.06, 'volume': 2851.0} [2025-12-05T17:12:45.138234] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.053, 'close': 14.055, 'volume': 3936.0} [2025-12-05T17:12:45.138040] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 9.93, 'high': 9.94, 'low': 9.926, 'close': 9.94, 'volume': 1468.0} [2025-12-05T17:12:45.138691] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.05, 'close': 14.05, 'volume': 23007.0} [2025-12-05T17:12:45.138483] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 9.93, 'high': 9.94, 'low': 9.92, 'close': 9.92, 'volume': 2501.0} [2025-12-05T17:12:45.138942] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 6164.0} [2025-12-05T17:12:45.139146] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 9.925, 'high': 9.925, 'low': 9.9, 'close': 9.905, 'volume': 7813.0} [2025-12-05T17:12:45.139358] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 13375.0} [2025-12-05T17:12:45.139592] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 9.905, 'high': 9.91, 'low': 9.89, 'close': 9.9, 'volume': 7440.0} [2025-12-05T17:12:45.139819] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 4830.0} [2025-12-05T17:12:45.140031] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.89, 'close': 9.89, 'volume': 3496.0} [2025-12-05T17:12:45.140244] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.055, 'close': 14.055, 'volume': 4489.0} [2025-12-05T17:12:45.140459] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 9.89, 'high': 9.898, 'low': 9.88, 'close': 9.88, 'volume': 9098.0} [2025-12-05T17:12:45.140689] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.04, 'close': 14.045, 'volume': 17215.0} [2025-12-05T17:12:45.140899] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 9.88, 'high': 9.8854, 'low': 9.87, 'close': 9.885, 'volume': 6249.0} [2025-12-05T17:12:45.141110] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.0344, 'close': 14.0344, 'volume': 8953.0} [2025-12-05T17:12:45.141247] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.03, 'close': 14.03, 'volume': 8660.0} [2025-12-05T17:12:45.141358] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 4436.0} [2025-12-05T17:12:45.141562] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 9.88, 'high': 9.895, 'low': 9.87, 'close': 9.895, 'volume': 7894.0} [2025-12-05T17:12:45.141820] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.03, 'close': 14.03, 'volume': 2390.0} [2025-12-05T17:12:45.142042] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 9.89, 'high': 9.905, 'low': 9.89, 'close': 9.905, 'volume': 5555.0} [2025-12-05T17:12:45.142256] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.03, 'close': 14.035, 'volume': 8290.0} [2025-12-05T17:12:45.142674] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 14.03, 'high': 14.031, 'low': 14.03, 'close': 14.03, 'volume': 3698.0} [2025-12-05T17:12:45.142466] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 9.905, 'high': 9.9073, 'low': 9.9, 'close': 9.9, 'volume': 2558.0} [2025-12-05T17:12:45.143036] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 9.9, 'high': 9.905, 'low': 9.89, 'close': 9.9, 'volume': 5515.0} [2025-12-05T17:12:45.143168] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 9.89, 'high': 9.91, 'low': 9.89, 'close': 9.895, 'volume': 4957.0} [2025-12-05T17:12:45.142853] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.03, 'close': 14.03, 'volume': 11133.0} [2025-12-05T17:12:45.143335] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.88, 'close': 9.885, 'volume': 4151.0} [2025-12-05T17:12:45.143731] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.875, 'close': 9.875, 'volume': 8285.0} [2025-12-05T17:12:45.143867] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 9.87, 'high': 9.89, 'low': 9.87, 'close': 9.885, 'volume': 7571.0} [2025-12-05T17:12:45.143544] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.031, 'volume': 6956.0} [2025-12-05T17:12:45.143977] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.87, 'close': 9.87, 'volume': 3899.0} [2025-12-05T17:12:45.144175] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 9.87, 'high': 9.875, 'low': 9.87, 'close': 9.87, 'volume': 5173.0} [2025-12-05T17:12:45.144299] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 9.87, 'high': 9.875, 'low': 9.86, 'close': 9.87, 'volume': 10850.0} [2025-12-05T17:12:45.144503] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.0, 'close': 14.01, 'volume': 32817.0} [2025-12-05T17:12:45.144722] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 9.87, 'high': 9.875, 'low': 9.865, 'close': 9.875, 'volume': 6418.0} [2025-12-05T17:12:45.144948] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 14.0001, 'high': 14.005, 'low': 13.985, 'close': 13.985, 'volume': 54544.0} [2025-12-05T17:12:45.145159] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.86, 'close': 9.865, 'volume': 10083.0} [2025-12-05T17:12:45.145296] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 9.87, 'high': 9.88, 'low': 9.86, 'close': 9.875, 'volume': 6979.0} [2025-12-05T17:12:45.145412] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 9.875, 'high': 9.88, 'low': 9.87, 'close': 9.875, 'volume': 9310.0} [2025-12-05T17:12:45.145631] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 13.985, 'high': 13.9899, 'low': 13.98, 'close': 13.985, 'volume': 11681.0} [2025-12-05T17:12:45.145842] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 9.875, 'high': 9.91, 'low': 9.875, 'close': 9.905, 'volume': 41661.0} [2025-12-05T17:12:45.146053] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.97, 'close': 13.975, 'volume': 13052.0} [2025-12-05T17:12:45.146268] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 9.905, 'high': 9.915, 'low': 9.895, 'close': 9.895, 'volume': 55127.0} [2025-12-05T17:12:45.146477] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.975, 'close': 13.975, 'volume': 4215.0} [2025-12-05T17:12:45.146709] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 9.89, 'high': 9.935, 'low': 9.885, 'close': 9.89, 'volume': 130156.0} [2025-12-05T17:12:45.147121] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 9.895, 'high': 9.91, 'low': 9.87, 'close': 9.87, 'volume': 23443.0} [2025-12-05T17:12:45.147250] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 9.88, 'high': 9.885, 'low': 9.87, 'close': 9.88, 'volume': 16683.0} [2025-12-05T17:12:45.147362] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 9.88, 'high': 9.885, 'low': 9.87, 'close': 9.87, 'volume': 26575.0} [2025-12-05T17:12:45.147480] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 9.87, 'high': 9.875, 'low': 9.86, 'close': 9.875, 'volume': 31663.0} [2025-12-05T17:12:45.147622] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 9.87, 'high': 9.9, 'low': 9.85, 'close': 9.875, 'volume': 126346.0} [2025-12-05T17:12:45.147744] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 9.875, 'high': 9.95, 'low': 9.875, 'close': 9.945, 'volume': 126771.0} [2025-12-05T17:12:45.147861] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 9.945, 'high': 9.98, 'low': 9.93, 'close': 9.94, 'volume': 191747.0} [2025-12-05T17:12:45.146927] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 3556.0} [2025-12-05T17:12:45.147990] [INFO ] [ORCH ] AESI: Adding 376 new records, updating 0 existing records. [2025-12-05T17:12:45.148215] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 13.97, 'high': 14.0, 'low': 13.97, 'close': 13.995, 'volume': 36965.0} [2025-12-05T17:12:45.148811] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.995, 'close': 13.995, 'volume': 4839.0} [2025-12-05T17:12:45.148956] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.99, 'close': 13.9902, 'volume': 5914.0} [2025-12-05T17:12:45.149056] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.981, 'close': 13.99, 'volume': 37590.0} [2025-12-05T17:12:45.149269] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.995, 'close': 13.995, 'volume': 4616.0} [2025-12-05T17:12:45.149528] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.9902, 'close': 14.0, 'volume': 8094.0} [2025-12-05T17:12:45.149698] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.99, 'close': 13.995, 'volume': 8350.0} [2025-12-05T17:12:45.149929] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 14.0, 'volume': 5354.0} [2025-12-05T17:12:45.150031] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 13.9963, 'high': 14.0, 'low': 13.99, 'close': 13.995, 'volume': 6589.0} [2025-12-05T17:12:45.150127] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.99, 'close': 13.99, 'volume': 14062.0} [2025-12-05T17:12:45.150222] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 13.995, 'high': 13.996, 'low': 13.965, 'close': 13.97, 'volume': 31196.0} [2025-12-05T17:12:45.150316] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 13.965, 'high': 13.9656, 'low': 13.96, 'close': 13.96, 'volume': 8580.0} [2025-12-05T17:12:45.151938] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.96, 'close': 13.965, 'volume': 16559.0} [2025-12-05T17:12:45.152238] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.955, 'close': 13.965, 'volume': 63661.0} [2025-12-05T17:12:45.152340] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 13.97, 'high': 13.99, 'low': 13.96, 'close': 13.97, 'volume': 60344.0} [2025-12-05T17:12:45.152436] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.94, 'close': 13.94, 'volume': 43363.0} [2025-12-05T17:12:45.152531] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 13.941, 'high': 13.9485, 'low': 13.94, 'close': 13.94, 'volume': 9534.0} [2025-12-05T17:12:45.152649] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.94, 'volume': 10714.0} [2025-12-05T17:12:45.152746] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.93, 'close': 13.935, 'volume': 27785.0} [2025-12-05T17:12:45.152841] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 13.935, 'high': 13.9399, 'low': 13.93, 'close': 13.93, 'volume': 15798.0} [2025-12-05T17:12:45.152945] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 13.935, 'high': 13.955, 'low': 13.935, 'close': 13.955, 'volume': 107369.0} [2025-12-05T17:12:45.153043] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.93, 'close': 13.93, 'volume': 85558.0} [2025-12-05T17:12:45.153172] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 13.93, 'high': 13.945, 'low': 13.93, 'close': 13.935, 'volume': 164248.0} [2025-12-05T17:12:45.153268] [DEBUG] [ORCH ] AES: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.92, 'close': 13.92, 'volume': 118580.0} [2025-12-05T17:12:45.153315] [INFO ] [ORCH ] AES: Adding 390 new records, updating 0 existing records. [2025-12-05T17:12:45.160765] [INFO ] [ORCH ] AESI: Combined dataset has 105420 total records. [2025-12-05T17:12:45.236704] [INFO ] [ORCH ] AES: Combined dataset has 116813 total records. [2025-12-05T17:12:45.474449] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:45.577027] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:45.833092] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2025-12 (1.55 seconds). [2025-12-05T17:12:45.897896] [DEBUG] [ORCH ] AEVA: Retrieved 1891 records for 2025-12. [2025-12-05T17:12:46.065873] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2025-12 (0.98 seconds). [2025-12-05T17:12:46.169512] [DEBUG] [ORCH ] AEYE: Retrieved 311 records for 2025-12. [2025-12-05T17:12:46.410376] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 1122.0} [2025-12-05T17:12:46.441447] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 13.052, 'high': 13.052, 'low': 13.008, 'close': 13.008, 'volume': 700.0} [2025-12-05T17:12:46.509123] [INFO ] [VALIDATOR ] AESI: No missing trading days found. [2025-12-05T17:12:46.483313] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 13.053, 'high': 13.053, 'low': 13.053, 'close': 13.053, 'volume': 402.0} [2025-12-05T17:12:46.514448] [INFO ] [ORCH ] AESI: Combined data validation passed. [2025-12-05T17:12:46.593522] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 15.51, 'high': 15.56, 'low': 15.27, 'close': 15.5204, 'volume': 89450.0} [2025-12-05T17:12:46.556405] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 12.915, 'high': 12.915, 'low': 12.915, 'close': 12.915, 'volume': 116.0} [2025-12-05T17:12:46.612710] [DEBUG] [LOCAL ] AESI: Saving primary data. [2025-12-05T17:12:46.641780] [INFO ] [VALIDATOR ] AES: No missing trading days found. [2025-12-05T17:12:46.636782] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 15.415, 'high': 15.55, 'low': 15.35, 'close': 15.55, 'volume': 5900.0} [2025-12-05T17:12:46.647330] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 165.0} [2025-12-05T17:12:46.676129] [INFO ] [ORCH ] AES: Combined data validation passed. [2025-12-05T17:12:46.694233] [DEBUG] [LOCAL ] AES: Saving primary data. [2025-12-05T17:12:46.708343] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 15.5402, 'high': 15.8481, 'low': 15.48, 'close': 15.8481, 'volume': 16069.0} [2025-12-05T17:12:46.707985] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 225.0} [2025-12-05T17:12:46.733742] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 12.975, 'high': 12.975, 'low': 12.975, 'close': 12.975, 'volume': 1000.0} [2025-12-05T17:12:46.733524] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 15.72, 'high': 15.88, 'low': 15.395, 'close': 15.465, 'volume': 22220.0} [2025-12-05T17:12:46.768527] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 13.04, 'high': 13.25, 'low': 13.04, 'close': 13.14, 'volume': 2973.0} [2025-12-05T17:12:46.777144] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 15.4608, 'high': 15.5, 'low': 15.27, 'close': 15.33, 'volume': 41706.0} [2025-12-05T17:12:46.777365] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.02, 'close': 15.21, 'volume': 26354.0} [2025-12-05T17:12:46.796534] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 103.0} [2025-12-05T17:12:46.796333] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 15.13, 'high': 15.303, 'low': 15.12, 'close': 15.27, 'volume': 25352.0} [2025-12-05T17:12:46.817687] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 15.277, 'high': 15.4299, 'low': 15.277, 'close': 15.38, 'volume': 9308.0} [2025-12-05T17:12:46.831256] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 108.0} [2025-12-05T17:12:46.836756] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 15.38, 'high': 15.47, 'low': 15.33, 'close': 15.33, 'volume': 5392.0} [2025-12-05T17:12:46.837136] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 13.2005, 'high': 13.2005, 'low': 13.16, 'close': 13.16, 'volume': 308.0} [2025-12-05T17:12:46.836977] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 15.3225, 'high': 15.33, 'low': 15.2, 'close': 15.3045, 'volume': 5846.0} [2025-12-05T17:12:46.837447] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 389.0} [2025-12-05T17:12:46.845389] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 13.3004, 'high': 13.3004, 'low': 13.3004, 'close': 13.3004, 'volume': 3037.0} [2025-12-05T17:12:46.837322] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 15.35, 'high': 15.46, 'low': 15.34, 'close': 15.3934, 'volume': 7104.0} [2025-12-05T17:12:46.846105] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 13.3499, 'high': 13.3499, 'low': 13.33, 'close': 13.33, 'volume': 1529.0} [2025-12-05T17:12:46.846261] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 15.456, 'high': 15.48, 'low': 15.39, 'close': 15.39, 'volume': 8287.0} [2025-12-05T17:12:46.856664] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.39, 'close': 13.39, 'volume': 100.0} [2025-12-05T17:12:46.856466] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 15.2729, 'high': 15.5, 'low': 15.2729, 'close': 15.38, 'volume': 9450.0} [2025-12-05T17:12:46.872484] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 739.0} [2025-12-05T17:12:46.872644] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 15.52, 'high': 15.52, 'low': 15.45, 'close': 15.47, 'volume': 2663.0} [2025-12-05T17:12:46.920548] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 15.435, 'high': 15.55, 'low': 15.4283, 'close': 15.541, 'volume': 12617.0} [2025-12-05T17:12:46.925906] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 15.5473, 'high': 15.62, 'low': 15.4617, 'close': 15.62, 'volume': 8072.0} [2025-12-05T17:12:46.920382] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.37, 'close': 13.37, 'volume': 121.0} [2025-12-05T17:12:46.947010] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 15.62, 'high': 15.7081, 'low': 15.588, 'close': 15.6252, 'volume': 14699.0} [2025-12-05T17:12:46.947282] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.27, 'close': 13.27, 'volume': 307.0} [2025-12-05T17:12:46.985272] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 15.56, 'high': 15.63, 'low': 15.55, 'close': 15.595, 'volume': 3220.0} [2025-12-05T17:12:47.011232] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 15.603, 'high': 15.7813, 'low': 15.54, 'close': 15.71, 'volume': 14394.0} [2025-12-05T17:12:47.031307] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 15.7406, 'high': 15.7406, 'low': 15.675, 'close': 15.7217, 'volume': 5980.0} [2025-12-05T17:12:47.031635] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 15.73, 'high': 15.75, 'low': 15.68, 'close': 15.71, 'volume': 7905.0} [2025-12-05T17:12:46.971002] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 13.1747, 'high': 13.1747, 'low': 13.1747, 'close': 13.1747, 'volume': 200.0} [2025-12-05T17:12:47.032713] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.5, 'close': 15.505, 'volume': 27300.0} [2025-12-05T17:12:47.032476] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 245.0} [2025-12-05T17:12:47.032943] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 15.505, 'high': 15.6, 'low': 15.505, 'close': 15.59, 'volume': 17873.0} [2025-12-05T17:12:47.033174] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 15.59, 'high': 15.72, 'low': 15.59, 'close': 15.72, 'volume': 7829.0} [2025-12-05T17:12:47.033725] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 141.0} [2025-12-05T17:12:47.033953] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 288.0} [2025-12-05T17:12:47.034282] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 104.0} [2025-12-05T17:12:47.034803] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 13.106, 'high': 13.106, 'low': 13.106, 'close': 13.106, 'volume': 202.0} [2025-12-05T17:12:47.033371] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 15.675, 'high': 15.71, 'low': 15.58, 'close': 15.58, 'volume': 1594.0} [2025-12-05T17:12:47.035303] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 15.625, 'high': 15.69, 'low': 15.625, 'close': 15.635, 'volume': 3275.0} [2025-12-05T17:12:47.035484] [DEBUG] [LOCAL ] AESI: Trimmed 105420 records to 105132 (keeping 300 days of data) [2025-12-05T17:12:47.035671] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 15.63, 'high': 15.6657, 'low': 15.56, 'close': 15.66, 'volume': 6097.0} [2025-12-05T17:12:47.036697] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.115, 'close': 13.115, 'volume': 108.0} [2025-12-05T17:12:47.035835] [DEBUG] [LOCAL ] AES: Trimmed 116813 records to 116423 (keeping 300 days of data) [2025-12-05T17:12:47.037268] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 15.63, 'high': 15.7, 'low': 15.62, 'close': 15.7, 'volume': 2185.0} [2025-12-05T17:12:47.037510] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 268.0} [2025-12-05T17:12:47.037962] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 15.665, 'high': 15.7, 'low': 15.585, 'close': 15.585, 'volume': 3608.0} [2025-12-05T17:12:47.038597] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 113.0} [2025-12-05T17:12:47.092332] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 13.0925, 'high': 13.0925, 'low': 13.0925, 'close': 13.0925, 'volume': 107.0} [2025-12-05T17:12:47.093371] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 13.085, 'high': 13.085, 'low': 13.085, 'close': 13.085, 'volume': 193.0} [2025-12-05T17:12:47.093689] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 100.0} [2025-12-05T17:12:47.093823] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 100.0} [2025-12-05T17:12:47.102646] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 15.5773, 'high': 15.5773, 'low': 15.55, 'close': 15.55, 'volume': 4044.0} [2025-12-05T17:12:47.191159] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 13.13, 'high': 13.16, 'low': 13.13, 'close': 13.16, 'volume': 1316.0} [2025-12-05T17:12:47.191358] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 15.6, 'high': 15.61, 'low': 15.51, 'close': 15.5302, 'volume': 4672.0} [2025-12-05T17:12:47.219116] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 15.53, 'high': 15.56, 'low': 15.52, 'close': 15.555, 'volume': 4785.0} [2025-12-05T17:12:47.252814] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 15.59, 'high': 15.6511, 'low': 15.5814, 'close': 15.62, 'volume': 3401.0} [2025-12-05T17:12:47.254752] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 15.62, 'high': 15.66, 'low': 15.5801, 'close': 15.635, 'volume': 7733.0} [2025-12-05T17:12:47.192428] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 130.0} [2025-12-05T17:12:47.314864] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 15.645, 'high': 15.76, 'low': 15.645, 'close': 15.74, 'volume': 9368.0} [2025-12-05T17:12:47.324848] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 15.73, 'high': 15.78, 'low': 15.7, 'close': 15.77, 'volume': 3240.0} [2025-12-05T17:12:47.323979] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 13.165, 'high': 13.165, 'low': 13.165, 'close': 13.165, 'volume': 102.0} [2025-12-05T17:12:47.328834] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 15.79, 'high': 15.836, 'low': 15.76, 'close': 15.76, 'volume': 2833.0} [2025-12-05T17:12:47.335421] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 101.0} [2025-12-05T17:12:47.335616] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 100.0} [2025-12-05T17:12:47.338934] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 113.0} [2025-12-05T17:12:47.336048] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 15.795, 'high': 15.8099, 'low': 15.68, 'close': 15.685, 'volume': 4361.0} [2025-12-05T17:12:47.339626] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 113.0} [2025-12-05T17:12:47.380354] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 15.685, 'high': 15.686, 'low': 15.6805, 'close': 15.686, 'volume': 1513.0} [2025-12-05T17:12:47.439965] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 15.69, 'high': 15.74, 'low': 15.69, 'close': 15.74, 'volume': 1269.0} [2025-12-05T17:12:47.439539] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 651.0} [2025-12-05T17:12:47.467013] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 194.0} [2025-12-05T17:12:47.469120] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 13.09, 'high': 13.15, 'low': 13.09, 'close': 13.15, 'volume': 251.0} [2025-12-05T17:12:47.478644] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 224.0} [2025-12-05T17:12:47.465661] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 15.695, 'high': 15.76, 'low': 15.695, 'close': 15.7151, 'volume': 2342.0} [2025-12-05T17:12:47.482049] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 13.0706, 'high': 13.0706, 'low': 13.0706, 'close': 13.0706, 'volume': 170.0} [2025-12-05T17:12:47.481937] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.72, 'close': 15.72, 'volume': 290.0} [2025-12-05T17:12:47.484490] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 15.755, 'high': 15.755, 'low': 15.755, 'close': 15.755, 'volume': 632.0} [2025-12-05T17:12:47.484361] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 105.0} [2025-12-05T17:12:47.488320] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 517.0} [2025-12-05T17:12:47.488638] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 13.08, 'high': 13.09, 'low': 13.08, 'close': 13.09, 'volume': 602.0} [2025-12-05T17:12:47.488499] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 15.76, 'high': 15.8161, 'low': 15.7, 'close': 15.79, 'volume': 8357.0} [2025-12-05T17:12:47.488870] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 673.0} [2025-12-05T17:12:47.568853] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 15.765, 'high': 15.8095, 'low': 15.62, 'close': 15.67, 'volume': 4720.0} [2025-12-05T17:12:47.578811] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 15.665, 'high': 15.665, 'low': 15.62, 'close': 15.62, 'volume': 1634.0} [2025-12-05T17:12:47.613734] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 13.075, 'high': 13.09, 'low': 13.075, 'close': 13.09, 'volume': 910.0} [2025-12-05T17:12:47.615867] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 469.0} [2025-12-05T17:12:47.616415] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.62, 'close': 15.62, 'volume': 542.0} [2025-12-05T17:12:47.616910] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 183.0} [2025-12-05T17:12:47.629474] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 13.1299, 'high': 13.1299, 'low': 13.11, 'close': 13.11, 'volume': 1285.0} [2025-12-05T17:12:47.630506] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.075, 'close': 13.08, 'volume': 1237.0} [2025-12-05T17:12:47.630372] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 15.655, 'high': 15.7, 'low': 15.65, 'close': 15.7, 'volume': 4110.0} [2025-12-05T17:12:47.636875] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 13.085, 'high': 13.085, 'low': 13.07, 'close': 13.07, 'volume': 264.0} [2025-12-05T17:12:47.656109] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 13.1, 'high': 13.11, 'low': 13.1, 'close': 13.105, 'volume': 860.0} [2025-12-05T17:12:47.670989] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 270.0} [2025-12-05T17:12:47.728042] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 13.1, 'high': 13.12, 'low': 13.1, 'close': 13.11, 'volume': 1395.0} [2025-12-05T17:12:47.726157] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 15.6759, 'high': 15.6759, 'low': 15.57, 'close': 15.57, 'volume': 8186.0} [2025-12-05T17:12:47.729034] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.12, 'close': 13.12, 'volume': 944.0} [2025-12-05T17:12:47.731758] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.4616, 'close': 15.4616, 'volume': 4969.0} [2025-12-05T17:12:47.742218] [INFO ] [ORCH ] AEYE: Adding 57 new records, updating 0 existing records. [2025-12-05T17:12:47.743030] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 15.49, 'high': 15.52, 'low': 15.41, 'close': 15.41, 'volume': 7723.0} [2025-12-05T17:12:47.838737] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 15.355, 'high': 15.4285, 'low': 15.32, 'close': 15.4285, 'volume': 6938.0} [2025-12-05T17:12:47.847690] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 15.38, 'high': 15.395, 'low': 15.35, 'close': 15.3709, 'volume': 2787.0} [2025-12-05T17:12:47.848533] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 15.43, 'high': 15.475, 'low': 15.43, 'close': 15.475, 'volume': 1081.0} [2025-12-05T17:12:47.848856] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 15.475, 'high': 15.51, 'low': 15.475, 'close': 15.51, 'volume': 4466.0} [2025-12-05T17:12:47.883842] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 15.48, 'high': 15.51, 'low': 15.48, 'close': 15.51, 'volume': 1255.0} [2025-12-05T17:12:47.895835] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 15.51, 'high': 15.51, 'low': 15.43, 'close': 15.4379, 'volume': 4480.0} [2025-12-05T17:12:47.919751] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.42, 'close': 15.43, 'volume': 1907.0} [2025-12-05T17:12:47.920431] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 15.415, 'high': 15.4331, 'low': 15.41, 'close': 15.4331, 'volume': 405.0} [2025-12-05T17:12:47.979999] [INFO ] [ORCH ] AEYE: Combined dataset has 39665 total records. [2025-12-05T17:12:48.023766] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.38, 'close': 15.38, 'volume': 2003.0} [2025-12-05T17:12:48.056636] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 15.41, 'high': 15.47, 'low': 15.4022, 'close': 15.4315, 'volume': 5784.0} [2025-12-05T17:12:48.082722] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 15.425, 'high': 15.425, 'low': 15.38, 'close': 15.4, 'volume': 5159.0} [2025-12-05T17:12:48.114446] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 15.4, 'high': 15.43, 'low': 15.4, 'close': 15.41, 'volume': 3175.0} [2025-12-05T17:12:48.136162] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 15.41, 'high': 15.42, 'low': 15.4, 'close': 15.42, 'volume': 1417.0} [2025-12-05T17:12:48.237393] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 15.4393, 'high': 15.4393, 'low': 15.39, 'close': 15.39, 'volume': 1815.0} [2025-12-05T17:12:48.255099] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 15.3912, 'high': 15.43, 'low': 15.3912, 'close': 15.405, 'volume': 1723.0} [2025-12-05T17:12:48.266510] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 15.37, 'high': 15.37, 'low': 15.34, 'close': 15.36, 'volume': 4469.0} [2025-12-05T17:12:48.277327] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 15.34, 'high': 15.345, 'low': 15.29, 'close': 15.29, 'volume': 9840.0} [2025-12-05T17:12:48.330608] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 15.3, 'high': 15.3, 'low': 15.25, 'close': 15.25, 'volume': 3090.0} [2025-12-05T17:12:48.370826] [DEBUG] [LOCAL ] AESI: Primary data saved (105132 records). [2025-12-05T17:12:48.394242] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 15.27, 'high': 15.31, 'low': 15.27, 'close': 15.31, 'volume': 4033.0} [2025-12-05T17:12:48.394460] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 15.28, 'high': 15.3, 'low': 15.28, 'close': 15.3, 'volume': 1917.0} [2025-12-05T17:12:48.393837] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:48.394791] [INFO ] [ORCH ] AESI: Update completed successfully. [2025-12-05T17:12:48.407069] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 15.29, 'high': 15.3, 'low': 15.26, 'close': 15.27, 'volume': 24974.0} [2025-12-05T17:12:48.420498] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 15.29, 'high': 15.33, 'low': 15.28, 'close': 15.2925, 'volume': 2998.0} [2025-12-05T17:12:48.412613] [INFO ] [ORCH ] Update Progress: 74/3631 symbols completed. AESI took 9.4s. Estimated remaining: 2h 13m 21s. Rate: 26.7 symbols/min [2025-12-05T17:12:48.444490] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 15.33, 'high': 15.42, 'low': 15.32, 'close': 15.405, 'volume': 3393.0} [2025-12-05T17:12:48.449995] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.2901, 'close': 15.37, 'volume': 14158.0} [2025-12-05T17:12:48.455528] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 15.35, 'high': 15.3792, 'low': 15.285, 'close': 15.29, 'volume': 5090.0} [2025-12-05T17:12:48.469386] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 15.285, 'high': 15.32, 'low': 15.285, 'close': 15.31, 'volume': 2704.0} [2025-12-05T17:12:48.469594] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 15.325, 'high': 15.37, 'low': 15.325, 'close': 15.37, 'volume': 2373.0} [2025-12-05T17:12:48.524879] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 15.37, 'high': 15.375, 'low': 15.29, 'close': 15.33, 'volume': 3554.0} [2025-12-05T17:12:48.551156] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 15.335, 'high': 15.335, 'low': 15.27, 'close': 15.29, 'volume': 1654.0} [2025-12-05T17:12:48.576780] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 15.26, 'high': 15.28, 'low': 15.22, 'close': 15.25, 'volume': 27594.0} [2025-12-05T17:12:48.577206] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 15.25, 'high': 15.28, 'low': 15.25, 'close': 15.27, 'volume': 2045.0} [2025-12-05T17:12:48.577622] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 15.27, 'high': 15.2994, 'low': 15.2, 'close': 15.2021, 'volume': 7573.0} [2025-12-05T17:12:48.604030] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 15.21, 'high': 15.217, 'low': 15.2, 'close': 15.217, 'volume': 1613.0} [2025-12-05T17:12:48.619954] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 15.21, 'high': 15.26, 'low': 15.21, 'close': 15.245, 'volume': 5427.0} [2025-12-05T17:12:48.657815] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 15.245, 'high': 15.245, 'low': 15.245, 'close': 15.245, 'volume': 2488.0} [2025-12-05T17:12:48.667548] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 15.22, 'high': 15.235, 'low': 15.2, 'close': 15.215, 'volume': 3960.0} [2025-12-05T17:12:48.702932] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 15.215, 'high': 15.25, 'low': 15.215, 'close': 15.22, 'volume': 2571.0} [2025-12-05T17:12:48.713070] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 15.22, 'high': 15.26, 'low': 15.18, 'close': 15.22, 'volume': 6580.0} [2025-12-05T17:12:48.732760] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 15.21, 'high': 15.25, 'low': 15.18, 'close': 15.18, 'volume': 4753.0} [2025-12-05T17:12:48.785980] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.2, 'close': 15.2, 'volume': 6299.0} [2025-12-05T17:12:48.874566] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 15.205, 'high': 15.2166, 'low': 15.18, 'close': 15.18, 'volume': 9073.0} [2025-12-05T17:12:48.933087] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 15.185, 'high': 15.185, 'low': 15.18, 'close': 15.18, 'volume': 5598.0} [2025-12-05T17:12:48.932608] [INFO ] [ORCH ] AFB: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:48.949188] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 15.1772, 'high': 15.205, 'low': 15.1772, 'close': 15.205, 'volume': 5942.0} [2025-12-05T17:12:49.030021] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.0701, 'close': 15.0749, 'volume': 13538.0} [2025-12-05T17:12:49.045981] [INFO ] [VALIDATOR ] AEYE: No missing trading days found. [2025-12-05T17:12:49.046411] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 15.07, 'high': 15.11, 'low': 15.05, 'close': 15.08, 'volume': 14659.0} [2025-12-05T17:12:49.046497] [INFO ] [ORCH ] AEYE: Combined data validation passed. [2025-12-05T17:12:49.046925] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 15.1099, 'high': 15.13, 'low': 15.1, 'close': 15.13, 'volume': 3881.0} [2025-12-05T17:12:49.047816] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 15.1, 'high': 15.1199, 'low': 15.08, 'close': 15.11, 'volume': 5374.0} [2025-12-05T17:12:49.050905] [DEBUG] [LOCAL ] AEYE: Saving primary data. [2025-12-05T17:12:49.052845] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 15.085, 'high': 15.085, 'low': 15.06, 'close': 15.06, 'volume': 763.0} [2025-12-05T17:12:49.061157] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 15.05, 'high': 15.09, 'low': 15.02, 'close': 15.0304, 'volume': 11128.0} [2025-12-05T17:12:49.083976] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 15.05, 'high': 15.0564, 'low': 14.91, 'close': 14.9601, 'volume': 63703.0} [2025-12-05T17:12:49.101508] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 14.96, 'high': 14.99, 'low': 14.91, 'close': 14.945, 'volume': 15661.0} [2025-12-05T17:12:49.107063] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 14.95, 'high': 14.99, 'low': 14.94, 'close': 14.975, 'volume': 6577.0} [2025-12-05T17:12:49.124616] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 14.975, 'high': 15.02, 'low': 14.94, 'close': 14.94, 'volume': 9913.0} [2025-12-05T17:12:49.157432] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 14.93, 'high': 14.9475, 'low': 14.9, 'close': 14.92, 'volume': 6172.0} [2025-12-05T17:12:49.226957] [DEBUG] [LOCAL ] AFB: Loaded 24610 existing records from primary storage. [2025-12-05T17:12:49.177717] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.85, 'close': 14.88, 'volume': 19391.0} [2025-12-05T17:12:49.245023] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 14.88, 'high': 14.93, 'low': 14.88, 'close': 14.9, 'volume': 11106.0} [2025-12-05T17:12:49.266899] [INFO ] [ORCH ] AFB: Loaded 24610 existing records. [2025-12-05T17:12:49.269189] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 14.915, 'high': 14.915, 'low': 14.8506, 'close': 14.88, 'volume': 11107.0} [2025-12-05T17:12:49.330910] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 14.91, 'high': 14.97, 'low': 14.8977, 'close': 14.8977, 'volume': 6706.0} [2025-12-05T17:12:49.378536] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 14.914, 'high': 14.96, 'low': 14.89, 'close': 14.96, 'volume': 10600.0} [2025-12-05T17:12:49.420087] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.91, 'close': 14.925, 'volume': 16206.0} [2025-12-05T17:12:49.425640] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 14.93, 'high': 14.97, 'low': 14.92, 'close': 14.97, 'volume': 8025.0} [2025-12-05T17:12:49.426070] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 14.98, 'high': 15.05, 'low': 14.98, 'close': 15.05, 'volume': 4182.0} [2025-12-05T17:12:49.440592] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 15.025, 'high': 15.025, 'low': 15.01, 'close': 15.01, 'volume': 2041.0} [2025-12-05T17:12:49.462323] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 14.99, 'high': 15.04, 'low': 14.97, 'close': 15.01, 'volume': 6066.0} [2025-12-05T17:12:49.475717] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 15.015, 'high': 15.07, 'low': 14.99, 'close': 14.99, 'volume': 13700.0} [2025-12-05T17:12:49.479397] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 15.015, 'high': 15.0395, 'low': 14.9876, 'close': 14.995, 'volume': 9215.0} [2025-12-05T17:12:49.481296] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.97, 'close': 14.97, 'volume': 777.0} [2025-12-05T17:12:49.486894] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 14.99, 'high': 14.9931, 'low': 14.955, 'close': 14.983, 'volume': 4823.0} [2025-12-05T17:12:49.487044] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 14.99, 'high': 15.01, 'low': 14.99, 'close': 14.99, 'volume': 2745.0} [2025-12-05T17:12:49.492416] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.9701, 'close': 14.9701, 'volume': 1284.0} [2025-12-05T17:12:49.492827] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.92, 'close': 14.93, 'volume': 4674.0} [2025-12-05T17:12:49.487178] [DEBUG] [LOCAL ] AEYE: Trimmed 39665 records to 39592 (keeping 300 days of data) [2025-12-05T17:12:49.493320] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 14.94, 'high': 14.95, 'low': 14.92, 'close': 14.94, 'volume': 7663.0} [2025-12-05T17:12:49.523881] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 14.93, 'high': 14.95, 'low': 14.92, 'close': 14.93, 'volume': 4751.0} [2025-12-05T17:12:49.536735] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 14.92, 'high': 14.935, 'low': 14.88, 'close': 14.8953, 'volume': 5720.0} [2025-12-05T17:12:49.612233] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 14.9, 'high': 14.93, 'low': 14.9, 'close': 14.9, 'volume': 3758.0} [2025-12-05T17:12:49.638740] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 14.8974, 'high': 14.905, 'low': 14.85, 'close': 14.85, 'volume': 2385.0} [2025-12-05T17:12:49.655629] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 14.875, 'high': 14.875, 'low': 14.82, 'close': 14.8481, 'volume': 7072.0} [2025-12-05T17:12:49.716494] [DEBUG] [LOCAL ] AES: Primary data saved (116423 records). [2025-12-05T17:12:49.720828] [INFO ] [ORCH ] AES: Update completed successfully. [2025-12-05T17:12:49.721022] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.81, 'close': 14.8201, 'volume': 2369.0} [2025-12-05T17:12:49.742001] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 14.8203, 'high': 14.83, 'low': 14.7029, 'close': 14.745, 'volume': 63836.0} [2025-12-05T17:12:49.741650] [INFO ] [ORCH ] Update Progress: 75/3631 symbols completed. AES took 12.6s. Estimated remaining: 2h 12m 35s. Rate: 26.8 symbols/min [2025-12-05T17:12:49.778641] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 14.733, 'high': 14.7417, 'low': 14.7, 'close': 14.73, 'volume': 16806.0} [2025-12-05T17:12:49.799668] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 14.71, 'high': 14.76, 'low': 14.71, 'close': 14.76, 'volume': 2997.0} [2025-12-05T17:12:49.829238] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 14.76, 'high': 14.8097, 'low': 14.76, 'close': 14.788, 'volume': 4710.0} [2025-12-05T17:12:49.837645] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 14.81, 'high': 14.83, 'low': 14.78, 'close': 14.8022, 'volume': 5063.0} [2025-12-05T17:12:49.851877] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.73, 'close': 14.775, 'volume': 12290.0} [2025-12-05T17:12:49.876943] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 14.8, 'high': 14.89, 'low': 14.78, 'close': 14.88, 'volume': 37686.0} [2025-12-05T17:12:49.903652] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 14.8504, 'high': 14.88, 'low': 14.83, 'close': 14.83, 'volume': 2610.0} [2025-12-05T17:12:49.947271] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 14.83, 'high': 14.84, 'low': 14.805, 'close': 14.805, 'volume': 3605.0} [2025-12-05T17:12:50.005229] [INFO ] [ORCH ] AFB: Found 1 missing trading days. [2025-12-05T17:12:50.092551] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 14.805, 'high': 14.82, 'low': 14.805, 'close': 14.82, 'volume': 977.0} [2025-12-05T17:12:50.122688] [INFO ] [ORCH ] AFCG: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:50.032675] [INFO ] [ORCH ] AFB: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:50.117695] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.807, 'close': 14.83, 'volume': 1816.0} [2025-12-05T17:12:50.148322] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 14.82, 'high': 14.84, 'low': 14.82, 'close': 14.825, 'volume': 2101.0} [2025-12-05T17:12:50.148865] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 14.84, 'high': 14.91, 'low': 14.83, 'close': 14.8943, 'volume': 6154.0} [2025-12-05T17:12:50.122933] [DEBUG] [ORCH ] AFB: Fetching data for 2025-12. [2025-12-05T17:12:50.157377] [INFO ] [REMOTE ] AFB: Fetching primary data for 2025-12. [2025-12-05T17:12:50.158816] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 14.91, 'high': 14.935, 'low': 14.91, 'close': 14.935, 'volume': 1504.0} [2025-12-05T17:12:50.159819] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 14.93, 'high': 14.97, 'low': 14.93, 'close': 14.97, 'volume': 3303.0} [2025-12-05T17:12:50.160858] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 14.9799, 'high': 15.02, 'low': 14.9799, 'close': 15.01, 'volume': 3669.0} [2025-12-05T17:12:50.162279] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 14.96, 'close': 14.995, 'volume': 8925.0} [2025-12-05T17:12:50.162466] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 15.0, 'high': 15.04, 'low': 14.9905, 'close': 15.04, 'volume': 4005.0} [2025-12-05T17:12:50.163112] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 15.039, 'high': 15.06, 'low': 15.039, 'close': 15.055, 'volume': 4699.0} [2025-12-05T17:12:50.165432] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.04, 'close': 15.04, 'volume': 488.0} [2025-12-05T17:12:50.165651] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 14.97, 'close': 14.97, 'volume': 6812.0} [2025-12-05T17:12:50.168808] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 14.9923, 'high': 14.9923, 'low': 14.96, 'close': 14.96, 'volume': 4374.0} [2025-12-05T17:12:50.169759] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.95, 'close': 14.95, 'volume': 1612.0} [2025-12-05T17:12:50.173007] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 14.95, 'high': 14.97, 'low': 14.95, 'close': 14.97, 'volume': 3096.0} [2025-12-05T17:12:50.174062] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 14.952, 'high': 14.98, 'low': 14.95, 'close': 14.975, 'volume': 2131.0} [2025-12-05T17:12:50.174648] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.97, 'close': 14.9703, 'volume': 1878.0} [2025-12-05T17:12:50.176866] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.9, 'close': 14.9, 'volume': 2434.0} [2025-12-05T17:12:50.177800] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 14.93, 'high': 14.99, 'low': 14.92, 'close': 14.99, 'volume': 3186.0} [2025-12-05T17:12:50.180871] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.97, 'close': 14.97, 'volume': 799.0} [2025-12-05T17:12:50.181783] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 14.97, 'high': 15.005, 'low': 14.96, 'close': 14.9728, 'volume': 3785.0} [2025-12-05T17:12:50.184807] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 14.94, 'high': 15.01, 'low': 14.94, 'close': 15.01, 'volume': 3010.0} [2025-12-05T17:12:50.184941] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 15.0, 'high': 15.01, 'low': 15.0, 'close': 15.0, 'volume': 2044.0} [2025-12-05T17:12:50.186319] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 14.98, 'high': 15.0, 'low': 14.94, 'close': 14.94, 'volume': 2303.0} [2025-12-05T17:12:50.186749] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 14.97, 'high': 14.9899, 'low': 14.97, 'close': 14.9899, 'volume': 3363.0} [2025-12-05T17:12:50.200244] [DEBUG] [LOCAL ] AEYE: Primary data saved (39592 records). [2025-12-05T17:12:50.200158] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.96, 'close': 14.96, 'volume': 3033.0} [2025-12-05T17:12:50.200430] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 14.97, 'high': 14.98, 'low': 14.96, 'close': 14.965, 'volume': 1257.0} [2025-12-05T17:12:50.200494] [INFO ] [ORCH ] AEYE: Update completed successfully. [2025-12-05T17:12:50.200641] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 14.95, 'high': 14.98, 'low': 14.95, 'close': 14.98, 'volume': 996.0} [2025-12-05T17:12:50.205148] [INFO ] [ORCH ] Update Progress: 76/3631 symbols completed. AEYE took 5.8s. Estimated remaining: 2h 11m 10s. Rate: 27.1 symbols/min [2025-12-05T17:12:50.205344] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 14.98, 'high': 14.99, 'low': 14.965, 'close': 14.965, 'volume': 2103.0} [2025-12-05T17:12:50.225746] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 14.98, 'high': 14.985, 'low': 14.98, 'close': 14.98, 'volume': 942.0} [2025-12-05T17:12:50.261254] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 14.9656, 'high': 14.9656, 'low': 14.9656, 'close': 14.9656, 'volume': 344.0} [2025-12-05T17:12:50.276074] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 14.986, 'high': 14.986, 'low': 14.97, 'close': 14.97, 'volume': 1549.0} [2025-12-05T17:12:50.282922] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 14.97, 'high': 14.98, 'low': 14.92, 'close': 14.94, 'volume': 4899.0} [2025-12-05T17:12:50.288224] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.92, 'close': 14.92, 'volume': 457.0} [2025-12-05T17:12:50.293515] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 14.925, 'high': 14.94, 'low': 14.925, 'close': 14.94, 'volume': 1454.0} [2025-12-05T17:12:50.309936] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.95, 'close': 14.95, 'volume': 274.0} [2025-12-05T17:12:50.323746] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 14.9432, 'high': 14.9432, 'low': 14.91, 'close': 14.94, 'volume': 2736.0} [2025-12-05T17:12:50.345534] [DEBUG] [LOCAL ] AFCG: Loaded 48837 existing records from primary storage. [2025-12-05T17:12:50.364893] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 14.915, 'high': 14.94, 'low': 14.915, 'close': 14.94, 'volume': 3154.0} [2025-12-05T17:12:50.371483] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 14.94, 'high': 14.96, 'low': 14.935, 'close': 14.935, 'volume': 1723.0} [2025-12-05T17:12:50.393286] [INFO ] [ORCH ] AFCG: Loaded 48837 existing records. [2025-12-05T17:12:50.397337] [INFO ] [ORCH ] AFG: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:50.397557] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.93, 'close': 14.93, 'volume': 638.0} [2025-12-05T17:12:50.440619] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.93, 'close': 14.93, 'volume': 263.0} [2025-12-05T17:12:50.461814] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 14.95, 'high': 14.97, 'low': 14.95, 'close': 14.97, 'volume': 2851.0} [2025-12-05T17:12:50.468264] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 14.979, 'high': 14.979, 'low': 14.96, 'close': 14.97, 'volume': 2213.0} [2025-12-05T17:12:50.474184] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 14.98, 'high': 14.99, 'low': 14.98, 'close': 14.99, 'volume': 752.0} [2025-12-05T17:12:50.484798] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.96, 'close': 14.98, 'volume': 1815.0} [2025-12-05T17:12:50.502391] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 1027.0} [2025-12-05T17:12:50.502629] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 14.98, 'high': 15.04, 'low': 14.98, 'close': 15.04, 'volume': 8043.0} [2025-12-05T17:12:50.503092] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 14.98, 'close': 14.99, 'volume': 7292.0} [2025-12-05T17:12:50.508617] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 14.97, 'high': 15.0, 'low': 14.96, 'close': 15.0, 'volume': 1407.0} [2025-12-05T17:12:50.514119] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 14.98, 'high': 15.07, 'low': 14.98, 'close': 15.07, 'volume': 3716.0} [2025-12-05T17:12:50.543878] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 15.08, 'high': 15.09, 'low': 15.0515, 'close': 15.065, 'volume': 2451.0} [2025-12-05T17:12:50.566333] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 15.065, 'high': 15.065, 'low': 15.05, 'close': 15.05, 'volume': 1689.0} [2025-12-05T17:12:50.601086] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.0109, 'close': 15.035, 'volume': 1717.0} [2025-12-05T17:12:50.656556] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 15.035, 'high': 15.06, 'low': 15.035, 'close': 15.06, 'volume': 710.0} [2025-12-05T17:12:50.695491] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.06, 'close': 15.06, 'volume': 792.0} [2025-12-05T17:12:50.696144] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 15.06, 'high': 15.07, 'low': 15.0371, 'close': 15.0371, 'volume': 1698.0} [2025-12-05T17:12:50.701665] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 15.03, 'high': 15.035, 'low': 15.03, 'close': 15.03, 'volume': 2165.0} [2025-12-05T17:12:50.722879] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 15.03, 'high': 15.0699, 'low': 15.03, 'close': 15.045, 'volume': 1590.0} [2025-12-05T17:12:50.738520] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 15.03, 'high': 15.04, 'low': 15.03, 'close': 15.0302, 'volume': 1333.0} [2025-12-05T17:12:50.759683] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 15.04, 'high': 15.05, 'low': 15.015, 'close': 15.015, 'volume': 5528.0} [2025-12-05T17:12:50.759867] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.01, 'close': 15.01, 'volume': 724.0} [2025-12-05T17:12:50.763243] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 15.01, 'high': 15.03, 'low': 15.01, 'close': 15.025, 'volume': 3138.0} [2025-12-05T17:12:50.780608] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 15.025, 'high': 15.0359, 'low': 15.01, 'close': 15.0359, 'volume': 1765.0} [2025-12-05T17:12:50.794853] [INFO ] [ORCH ] AFCG: Found 1 missing trading days. [2025-12-05T17:12:50.795723] [INFO ] [ORCH ] AFCG: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:50.795890] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 15.035, 'high': 15.08, 'low': 15.035, 'close': 15.07, 'volume': 8886.0} [2025-12-05T17:12:50.795984] [DEBUG] [ORCH ] AFCG: Fetching data for 2025-12. [2025-12-05T17:12:50.796280] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2025-12. [2025-12-05T17:12:50.797215] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 15.07, 'high': 15.09, 'low': 15.07, 'close': 15.09, 'volume': 548.0} [2025-12-05T17:12:50.797418] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 15.08, 'high': 15.09, 'low': 15.075, 'close': 15.09, 'volume': 1834.0} [2025-12-05T17:12:50.797705] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 15.09, 'high': 15.1, 'low': 15.08, 'close': 15.1, 'volume': 19713.0} [2025-12-05T17:12:50.814340] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.03, 'close': 15.035, 'volume': 2582.0} [2025-12-05T17:12:50.815644] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.03, 'close': 15.03, 'volume': 929.0} [2025-12-05T17:12:50.815904] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.05, 'close': 15.05, 'volume': 470.0} [2025-12-05T17:12:50.816056] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 15.08, 'high': 15.09, 'low': 15.08, 'close': 15.09, 'volume': 741.0} [2025-12-05T17:12:50.816208] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 15.1, 'high': 15.14, 'low': 15.1, 'close': 15.13, 'volume': 2668.0} [2025-12-05T17:12:50.817131] [DEBUG] [LOCAL ] AFG: Loaded 65972 existing records from primary storage. [2025-12-05T17:12:50.817404] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 15.12, 'high': 15.13, 'low': 15.11, 'close': 15.13, 'volume': 2270.0} [2025-12-05T17:12:50.817974] [INFO ] [ORCH ] AFG: Loaded 65972 existing records. [2025-12-05T17:12:50.817825] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.09, 'close': 15.105, 'volume': 2163.0} [2025-12-05T17:12:50.818214] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.1, 'close': 15.11, 'volume': 1584.0} [2025-12-05T17:12:50.839049] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 15.11, 'high': 15.13, 'low': 15.11, 'close': 15.13, 'volume': 1325.0} [2025-12-05T17:12:50.849180] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.13, 'close': 15.14, 'volume': 1024.0} [2025-12-05T17:12:50.861390] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 15.145, 'high': 15.19, 'low': 15.145, 'close': 15.178, 'volume': 8528.0} [2025-12-05T17:12:50.887523] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.135, 'close': 15.135, 'volume': 7914.0} [2025-12-05T17:12:50.893326] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 15.15, 'high': 15.16, 'low': 15.15, 'close': 15.16, 'volume': 1429.0} [2025-12-05T17:12:50.898658] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 15.18, 'high': 15.219, 'low': 15.1604, 'close': 15.19, 'volume': 8117.0} [2025-12-05T17:12:50.919342] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 15.195, 'high': 15.2, 'low': 15.195, 'close': 15.195, 'volume': 2134.0} [2025-12-05T17:12:50.919523] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 15.195, 'high': 15.21, 'low': 15.16, 'close': 15.1899, 'volume': 10051.0} [2025-12-05T17:12:50.920001] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 15.12, 'high': 15.14, 'low': 15.1, 'close': 15.12, 'volume': 3145.0} [2025-12-05T17:12:50.946081] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 15.12, 'high': 15.13, 'low': 15.12, 'close': 15.13, 'volume': 1603.0} [2025-12-05T17:12:50.984459] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.1002, 'close': 15.1002, 'volume': 3763.0} [2025-12-05T17:12:50.985050] [INFO ] [REMOTE ] AFB: Incremental fetch complete for 2025-12 (0.83 seconds). [2025-12-05T17:12:50.987392] [DEBUG] [ORCH ] AFB: Retrieved 530 records for 2025-12. [2025-12-05T17:12:50.987241] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 1481.0} [2025-12-05T17:12:51.024027] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 15.125, 'high': 15.13, 'low': 15.125, 'close': 15.13, 'volume': 3079.0} [2025-12-05T17:12:51.033347] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 09:50:00 - Old: {'open': 10.885, 'high': 10.89, 'low': 10.885, 'close': 10.89, 'volume': 650.0}, New: {'open': 10.835, 'high': 10.84, 'low': 10.835, 'close': 10.84, 'volume': 650.0} [2025-12-05T17:12:51.040567] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 15.129, 'high': 15.129, 'low': 15.12, 'close': 15.12, 'volume': 739.0} [2025-12-05T17:12:51.040907] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 12:47:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 221.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 221.0} [2025-12-05T17:12:51.041108] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 15.11, 'high': 15.12, 'low': 15.11, 'close': 15.12, 'volume': 2027.0} [2025-12-05T17:12:51.050326] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 1329.0} [2025-12-05T17:12:51.050505] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.055, 'close': 15.06, 'volume': 3090.0} [2025-12-05T17:12:51.073776] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.04, 'close': 15.04, 'volume': 838.0} [2025-12-05T17:12:51.061112] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:06:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 100.0} [2025-12-05T17:12:51.095007] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 15.055, 'high': 15.055, 'low': 15.03, 'close': 15.03, 'volume': 1567.0} [2025-12-05T17:12:51.112372] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 15.05, 'high': 15.08, 'low': 15.045, 'close': 15.08, 'volume': 3706.0} [2025-12-05T17:12:51.112210] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 12:16:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 303.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 303.0} [2025-12-05T17:12:51.124340] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.045, 'close': 15.07, 'volume': 2115.0} [2025-12-05T17:12:51.124193] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 12:02:00 - Old: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 110.0}, New: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 110.0} [2025-12-05T17:12:51.135395] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 15.06, 'high': 15.07, 'low': 15.06, 'close': 15.07, 'volume': 784.0} [2025-12-05T17:12:51.135800] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 13:14:00 - Old: {'open': 10.8442, 'high': 10.85, 'low': 10.8442, 'close': 10.85, 'volume': 2590.0}, New: {'open': 10.7944, 'high': 10.8001, 'low': 10.7944, 'close': 10.8001, 'volume': 2590.0} [2025-12-05T17:12:51.136091] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:36:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 124.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 124.0} [2025-12-05T17:12:51.141879] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 10:46:00 - Old: {'open': 10.85, 'high': 10.85, 'low': 10.8499, 'close': 10.8499, 'volume': 940.0}, New: {'open': 10.8001, 'high': 10.8001, 'low': 10.8, 'close': 10.8, 'volume': 940.0} [2025-12-05T17:12:51.152267] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 15.065, 'high': 15.09, 'low': 15.065, 'close': 15.08, 'volume': 1706.0} [2025-12-05T17:12:51.157776] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 09:34:00 - Old: {'open': 10.85, 'high': 10.87, 'low': 10.825, 'close': 10.835, 'volume': 3741.0}, New: {'open': 10.8001, 'high': 10.8201, 'low': 10.7753, 'close': 10.7852, 'volume': 3741.0} [2025-12-05T17:12:51.177167] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 11:14:00 - Old: {'open': 10.8236, 'high': 10.8236, 'low': 10.8236, 'close': 10.8236, 'volume': 200.0}, New: {'open': 10.7739, 'high': 10.7739, 'low': 10.7739, 'close': 10.7739, 'volume': 200.0} [2025-12-05T17:12:51.177347] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 15.09, 'high': 15.095, 'low': 15.09, 'close': 15.095, 'volume': 742.0} [2025-12-05T17:12:51.198722] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.1, 'close': 15.1, 'volume': 1595.0} [2025-12-05T17:12:51.205851] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:14:00 - Old: {'open': 10.805, 'high': 10.81, 'low': 10.805, 'close': 10.81, 'volume': 221.0}, New: {'open': 10.7553, 'high': 10.7603, 'low': 10.7553, 'close': 10.7603, 'volume': 221.0} [2025-12-05T17:12:51.204479] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 15.1, 'high': 15.11, 'low': 15.1, 'close': 15.11, 'volume': 1122.0} [2025-12-05T17:12:51.208957] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 14:33:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 100.0} [2025-12-05T17:12:51.225623] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 10:30:00 - Old: {'open': 10.8961, 'high': 10.8961, 'low': 10.88, 'close': 10.88, 'volume': 5244.0}, New: {'open': 10.846, 'high': 10.846, 'low': 10.83, 'close': 10.83, 'volume': 5244.0} [2025-12-05T17:12:51.226067] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 15.12, 'high': 15.1399, 'low': 15.12, 'close': 15.125, 'volume': 3786.0} [2025-12-05T17:12:51.225280] [INFO ] [ORCH ] AFG: Found 1 missing trading days. [2025-12-05T17:12:51.225911] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 13:30:00 - Old: {'open': 10.8, 'high': 10.81, 'low': 10.8, 'close': 10.81, 'volume': 321.0}, New: {'open': 10.7504, 'high': 10.7603, 'low': 10.7504, 'close': 10.7603, 'volume': 321.0} [2025-12-05T17:12:51.226409] [INFO ] [ORCH ] AFG: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:51.226311] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 15.115, 'high': 15.115, 'low': 15.1, 'close': 15.1, 'volume': 1230.0} [2025-12-05T17:12:51.226645] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 15.1, 'high': 15.11, 'low': 15.1, 'close': 15.1, 'volume': 1095.0} [2025-12-05T17:12:51.226715] [DEBUG] [ORCH ] AFG: Fetching data for 2025-12. [2025-12-05T17:12:51.226955] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 15.099, 'high': 15.1, 'low': 15.0902, 'close': 15.1, 'volume': 1316.0} [2025-12-05T17:12:51.227328] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-12. [2025-12-05T17:12:51.227504] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.07, 'close': 15.089, 'volume': 2148.0} [2025-12-05T17:12:51.227680] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 15.06, 'high': 15.08, 'low': 15.06, 'close': 15.07, 'volume': 3111.0} [2025-12-05T17:12:51.228005] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:52:00 - Old: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 317.0}, New: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 317.0} [2025-12-05T17:12:51.228431] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:41:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 100.0} [2025-12-05T17:12:51.228178] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.09, 'close': 15.09, 'volume': 3368.0} [2025-12-05T17:12:51.228641] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.0604, 'close': 15.08, 'volume': 3994.0} [2025-12-05T17:12:51.229918] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:29:00 - Old: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 183.0}, New: {'open': 10.7703, 'high': 10.7703, 'low': 10.7703, 'close': 10.7703, 'volume': 183.0} [2025-12-05T17:12:51.230366] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:20:00 - Old: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 100.0}, New: {'open': 10.7802, 'high': 10.7802, 'low': 10.7802, 'close': 10.7802, 'volume': 100.0} [2025-12-05T17:12:51.230090] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 15.09, 'high': 15.12, 'low': 15.08, 'close': 15.12, 'volume': 4261.0} [2025-12-05T17:12:51.230728] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:54:00 - Old: {'open': 10.825, 'high': 10.825, 'low': 10.82, 'close': 10.825, 'volume': 2100.0}, New: {'open': 10.7753, 'high': 10.7753, 'low': 10.7703, 'close': 10.7753, 'volume': 2100.0} [2025-12-05T17:12:51.231037] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 14:54:00 - Old: {'open': 10.81, 'high': 10.81, 'low': 10.8, 'close': 10.8, 'volume': 200.0}, New: {'open': 10.7603, 'high': 10.7603, 'low': 10.7504, 'close': 10.7504, 'volume': 200.0} [2025-12-05T17:12:51.231296] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:49:00 - Old: {'open': 10.885, 'high': 10.885, 'low': 10.88, 'close': 10.88, 'volume': 1330.0}, New: {'open': 10.835, 'high': 10.835, 'low': 10.83, 'close': 10.83, 'volume': 1330.0} [2025-12-05T17:12:51.231737] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:53:00 - Old: {'open': 10.82, 'high': 10.825, 'low': 10.82, 'close': 10.825, 'volume': 2940.0}, New: {'open': 10.7703, 'high': 10.7753, 'low': 10.7703, 'close': 10.7753, 'volume': 2940.0} [2025-12-05T17:12:51.231465] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 15.1229, 'high': 15.13, 'low': 15.09, 'close': 15.095, 'volume': 2390.0} [2025-12-05T17:12:51.232307] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.095, 'close': 15.1, 'volume': 452.0} [2025-12-05T17:12:51.231996] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 14:00:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 4730.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 4730.0} [2025-12-05T17:12:51.232684] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 10:36:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.875, 'close': 10.875, 'volume': 913.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.825, 'close': 10.825, 'volume': 913.0} [2025-12-05T17:12:51.233086] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 12:33:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 200.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 200.0} [2025-12-05T17:12:51.233342] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:20:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 100.0} [2025-12-05T17:12:51.232851] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 15.095, 'high': 15.11, 'low': 15.075, 'close': 15.09, 'volume': 2950.0} [2025-12-05T17:12:51.233740] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 12:20:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 100.0} [2025-12-05T17:12:51.234228] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 11:50:00 - Old: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 1500.0}, New: {'open': 10.7603, 'high': 10.7603, 'low': 10.7603, 'close': 10.7603, 'volume': 1500.0} [2025-12-05T17:12:51.233883] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 15.0881, 'high': 15.09, 'low': 15.07, 'close': 15.09, 'volume': 2614.0} [2025-12-05T17:12:51.234794] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:55:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 100.0} [2025-12-05T17:12:51.234377] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 15.1, 'high': 15.11, 'low': 15.0901, 'close': 15.105, 'volume': 1364.0} [2025-12-05T17:12:51.235123] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 14:18:00 - Old: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 102.0}, New: {'open': 10.7852, 'high': 10.7852, 'low': 10.7852, 'close': 10.7852, 'volume': 102.0} [2025-12-05T17:12:51.235264] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 15.105, 'high': 15.1095, 'low': 15.1041, 'close': 15.1041, 'volume': 6463.0} [2025-12-05T17:12:51.235642] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:48:00 - Old: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.85, 'volume': 432.0}, New: {'open': 10.7902, 'high': 10.8001, 'low': 10.7902, 'close': 10.8001, 'volume': 432.0} [2025-12-05T17:12:51.235763] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.03, 'close': 15.03, 'volume': 3909.0} [2025-12-05T17:12:51.235907] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 15.025, 'high': 15.025, 'low': 15.025, 'close': 15.025, 'volume': 173.0} [2025-12-05T17:12:51.236245] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 12:48:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 100.0} [2025-12-05T17:12:51.236670] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.04, 'close': 15.04, 'volume': 601.0} [2025-12-05T17:12:51.236501] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:22:00 - Old: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 210.0}, New: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 210.0} [2025-12-05T17:12:51.237095] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 14:15:00 - Old: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 102.0}, New: {'open': 10.7852, 'high': 10.7852, 'low': 10.7852, 'close': 10.7852, 'volume': 102.0} [2025-12-05T17:12:51.237428] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 12:02:00 - Old: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 121.0}, New: {'open': 10.7703, 'high': 10.7703, 'low': 10.7703, 'close': 10.7703, 'volume': 121.0} [2025-12-05T17:12:51.237727] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:35:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 100.0} [2025-12-05T17:12:51.236860] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 15.05, 'high': 15.06, 'low': 15.05, 'close': 15.059, 'volume': 1113.0} [2025-12-05T17:12:51.238124] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 10:12:00 - Old: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 200.0}, New: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 200.0} [2025-12-05T17:12:51.238375] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 12:30:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 122.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 122.0} [2025-12-05T17:12:51.237898] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 15.02, 'high': 15.03, 'low': 15.01, 'close': 15.02, 'volume': 3824.0} [2025-12-05T17:12:51.238680] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 14:58:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 200.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 200.0} [2025-12-05T17:12:51.239054] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 10:07:00 - Old: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 300.0}, New: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 300.0} [2025-12-05T17:12:51.238827] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 14.98, 'close': 15.0, 'volume': 11018.0} [2025-12-05T17:12:51.239195] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 14.9834, 'close': 15.0, 'volume': 2067.0} [2025-12-05T17:12:51.239620] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:30:00 - Old: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 600.0}, New: {'open': 10.7703, 'high': 10.7703, 'low': 10.7703, 'close': 10.7703, 'volume': 600.0} [2025-12-05T17:12:51.239989] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 15.0, 'high': 15.01, 'low': 15.0, 'close': 15.01, 'volume': 2039.0} [2025-12-05T17:12:51.240313] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 09:39:00 - Old: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 161.0}, New: {'open': 10.7902, 'high': 10.7902, 'low': 10.7902, 'close': 10.7902, 'volume': 161.0} [2025-12-05T17:12:51.240440] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 15.0095, 'high': 15.0095, 'low': 15.005, 'close': 15.005, 'volume': 980.0} [2025-12-05T17:12:51.240833] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 10:26:00 - Old: {'open': 10.8025, 'high': 10.825, 'low': 10.8025, 'close': 10.825, 'volume': 1588.0}, New: {'open': 10.7529, 'high': 10.7753, 'low': 10.7529, 'close': 10.7753, 'volume': 1588.0} [2025-12-05T17:12:51.240601] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 14.99, 'close': 15.0, 'volume': 1786.0} [2025-12-05T17:12:51.241203] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 12:46:00 - Old: {'open': 10.805, 'high': 10.805, 'low': 10.8, 'close': 10.8, 'volume': 2251.0}, New: {'open': 10.7553, 'high': 10.7553, 'low': 10.7504, 'close': 10.7504, 'volume': 2251.0} [2025-12-05T17:12:51.240973] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 14.995, 'high': 14.995, 'low': 14.98, 'close': 14.98, 'volume': 747.0} [2025-12-05T17:12:51.241451] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:59:00 - Old: {'open': 10.89, 'high': 10.9, 'low': 10.89, 'close': 10.9, 'volume': 949.0}, New: {'open': 10.84, 'high': 10.8499, 'low': 10.84, 'close': 10.8499, 'volume': 949.0} [2025-12-05T17:12:51.241751] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 13:22:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 100.0} [2025-12-05T17:12:51.241865] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 14.985, 'high': 14.985, 'low': 14.96, 'close': 14.97, 'volume': 2132.0} [2025-12-05T17:12:51.242317] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:57:00 - Old: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 588.0}, New: {'open': 10.7802, 'high': 10.7902, 'low': 10.7802, 'close': 10.7802, 'volume': 588.0} [2025-12-05T17:12:51.242005] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.965, 'close': 14.965, 'volume': 776.0} [2025-12-05T17:12:51.242456] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 14.97, 'high': 14.98, 'low': 14.91, 'close': 14.91, 'volume': 4946.0} [2025-12-05T17:12:51.242709] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:21:00 - Old: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 100.0}, New: {'open': 10.7802, 'high': 10.7802, 'low': 10.7802, 'close': 10.7802, 'volume': 100.0} [2025-12-05T17:12:51.243091] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 14.865, 'high': 14.87, 'low': 14.84, 'close': 14.84, 'volume': 3791.0} [2025-12-05T17:12:51.242991] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 13:50:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 100.0} [2025-12-05T17:12:51.243245] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 14.835, 'high': 14.835, 'low': 14.8, 'close': 14.8, 'volume': 1837.0} [2025-12-05T17:12:51.243480] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:54:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1096.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 1096.0} [2025-12-05T17:12:51.244041] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:23:00 - Old: {'open': 10.885, 'high': 10.89, 'low': 10.88, 'close': 10.885, 'volume': 4854.0}, New: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 4854.0} [2025-12-05T17:12:51.243662] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 14.76, 'high': 14.785, 'low': 14.72, 'close': 14.72, 'volume': 20053.0} [2025-12-05T17:12:51.244291] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:13:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 113.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 113.0} [2025-12-05T17:12:51.244591] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:46:00 - Old: {'open': 10.88, 'high': 10.9, 'low': 10.88, 'close': 10.88, 'volume': 1411.0}, New: {'open': 10.83, 'high': 10.8499, 'low': 10.83, 'close': 10.83, 'volume': 1411.0} [2025-12-05T17:12:51.244997] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:49:00 - Old: {'open': 10.825, 'high': 10.825, 'low': 10.82, 'close': 10.82, 'volume': 2899.0}, New: {'open': 10.7753, 'high': 10.7753, 'low': 10.7703, 'close': 10.7703, 'volume': 2899.0} [2025-12-05T17:12:51.245319] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:19:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 114.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 114.0} [2025-12-05T17:12:51.244739] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 14.7, 'high': 14.78, 'low': 14.7, 'close': 14.765, 'volume': 6890.0} [2025-12-05T17:12:51.245565] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 10:31:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1846.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 1846.0} [2025-12-05T17:12:51.245865] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 11:05:00 - Old: {'open': 10.8089, 'high': 10.8089, 'low': 10.8089, 'close': 10.8089, 'volume': 452.0}, New: {'open': 10.7592, 'high': 10.7592, 'low': 10.7592, 'close': 10.7592, 'volume': 452.0} [2025-12-05T17:12:51.245976] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.76, 'close': 14.76, 'volume': 294.0} [2025-12-05T17:12:51.246108] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.78, 'close': 14.78, 'volume': 2574.0} [2025-12-05T17:12:51.246448] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:02:00 - Old: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 700.0}, New: {'open': 10.7753, 'high': 10.7753, 'low': 10.7753, 'close': 10.7753, 'volume': 700.0} [2025-12-05T17:12:51.246222] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 14.775, 'high': 14.79, 'low': 14.775, 'close': 14.79, 'volume': 793.0} [2025-12-05T17:12:51.246604] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 14.8, 'high': 14.825, 'low': 14.8, 'close': 14.8, 'volume': 4912.0} [2025-12-05T17:12:51.246835] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 09:36:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 209.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 209.0} [2025-12-05T17:12:51.247220] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 10:28:00 - Old: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 2380.0}, New: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 2380.0} [2025-12-05T17:12:51.246992] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 14.79, 'high': 14.821, 'low': 14.79, 'close': 14.82, 'volume': 1314.0} [2025-12-05T17:12:51.247372] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 14.81, 'high': 14.85, 'low': 14.81, 'close': 14.84, 'volume': 7189.0} [2025-12-05T17:12:51.247638] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:46:00 - Old: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 300.0}, New: {'open': 10.7753, 'high': 10.7753, 'low': 10.7753, 'close': 10.7753, 'volume': 300.0} [2025-12-05T17:12:51.247929] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 14:30:00 - Old: {'open': 10.81, 'high': 10.81, 'low': 10.79, 'close': 10.8, 'volume': 7524.0}, New: {'open': 10.7603, 'high': 10.7603, 'low': 10.7404, 'close': 10.7504, 'volume': 7524.0} [2025-12-05T17:12:51.248033] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 14.84, 'high': 14.88, 'low': 14.84, 'close': 14.88, 'volume': 13324.0} [2025-12-05T17:12:51.248409] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:57:00 - Old: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 420.0}, New: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 420.0} [2025-12-05T17:12:51.248192] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 14.87, 'high': 14.89, 'low': 14.87, 'close': 14.875, 'volume': 3299.0} [2025-12-05T17:12:51.248998] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 14.87, 'high': 14.89, 'low': 14.87, 'close': 14.89, 'volume': 2200.0} [2025-12-05T17:12:51.248877] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 11:54:00 - Old: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0}, New: {'open': 10.7703, 'high': 10.7703, 'low': 10.7703, 'close': 10.7703, 'volume': 100.0} [2025-12-05T17:12:51.249116] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 14.895, 'high': 14.895, 'low': 14.87, 'close': 14.875, 'volume': 3588.0} [2025-12-05T17:12:51.249387] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:28:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 510.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 510.0} [2025-12-05T17:12:51.249496] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 14.89, 'high': 14.895, 'low': 14.89, 'close': 14.895, 'volume': 1118.0} [2025-12-05T17:12:51.249853] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 12:17:00 - Old: {'open': 10.88, 'high': 10.89, 'low': 10.88, 'close': 10.89, 'volume': 419.0}, New: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 419.0} [2025-12-05T17:12:51.250204] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.82, 'close': 14.83, 'volume': 4164.0} [2025-12-05T17:12:51.250102] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 12:48:00 - Old: {'open': 10.835, 'high': 10.84, 'low': 10.835, 'close': 10.84, 'volume': 2347.0}, New: {'open': 10.7852, 'high': 10.7902, 'low': 10.7852, 'close': 10.7902, 'volume': 2347.0} [2025-12-05T17:12:51.250745] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 13:02:00 - Old: {'open': 10.875, 'high': 10.88, 'low': 10.875, 'close': 10.875, 'volume': 400.0}, New: {'open': 10.825, 'high': 10.83, 'low': 10.825, 'close': 10.825, 'volume': 400.0} [2025-12-05T17:12:51.250988] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:57:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 333.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 333.0} [2025-12-05T17:12:51.250350] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.82, 'close': 14.83, 'volume': 1107.0} [2025-12-05T17:12:51.251460] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 12:55:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 100.0} [2025-12-05T17:12:51.251758] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:11:00 - Old: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 1409.0}, New: {'open': 10.8101, 'high': 10.8101, 'low': 10.8101, 'close': 10.8101, 'volume': 1409.0} [2025-12-05T17:12:51.252002] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 13:11:00 - Old: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 480.0}, New: {'open': 10.7902, 'high': 10.7902, 'low': 10.7902, 'close': 10.7902, 'volume': 480.0} [2025-12-05T17:12:51.252341] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:10:00 - Old: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 5555.0}, New: {'open': 10.8201, 'high': 10.8201, 'low': 10.8201, 'close': 10.8201, 'volume': 5555.0} [2025-12-05T17:12:51.252605] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:54:00 - Old: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 830.0}, New: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 830.0} [2025-12-05T17:12:51.252855] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 11:09:00 - Old: {'open': 10.82, 'high': 10.83, 'low': 10.82, 'close': 10.83, 'volume': 6427.0}, New: {'open': 10.7703, 'high': 10.7802, 'low': 10.7703, 'close': 10.7802, 'volume': 6427.0} [2025-12-05T17:12:51.253325] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:45:00 - Old: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 464.0}, New: {'open': 10.7753, 'high': 10.7753, 'low': 10.7753, 'close': 10.7753, 'volume': 464.0} [2025-12-05T17:12:51.253026] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 14.83, 'high': 14.85, 'low': 14.83, 'close': 14.85, 'volume': 2252.0} [2025-12-05T17:12:51.253599] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:33:00 - Old: {'open': 10.8301, 'high': 10.84, 'low': 10.8301, 'close': 10.84, 'volume': 1100.0}, New: {'open': 10.7803, 'high': 10.7902, 'low': 10.7803, 'close': 10.7902, 'volume': 1100.0} [2025-12-05T17:12:51.253988] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 12:27:00 - Old: {'open': 10.8015, 'high': 10.8015, 'low': 10.8, 'close': 10.8, 'volume': 1232.0}, New: {'open': 10.7519, 'high': 10.7519, 'low': 10.7504, 'close': 10.7504, 'volume': 1232.0} [2025-12-05T17:12:51.253756] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 14.85, 'high': 14.87, 'low': 14.84, 'close': 14.87, 'volume': 3577.0} [2025-12-05T17:12:51.254244] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:35:00 - Old: {'open': 10.8201, 'high': 10.825, 'low': 10.8201, 'close': 10.825, 'volume': 6009.0}, New: {'open': 10.7704, 'high': 10.7753, 'low': 10.7704, 'close': 10.7753, 'volume': 6009.0} [2025-12-05T17:12:51.254702] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 12:56:00 - Old: {'open': 10.87, 'high': 10.875, 'low': 10.87, 'close': 10.875, 'volume': 128803.0}, New: {'open': 10.8201, 'high': 10.825, 'low': 10.8201, 'close': 10.825, 'volume': 128803.0} [2025-12-05T17:12:51.255068] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:47:00 - Old: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 442.0}, New: {'open': 10.7902, 'high': 10.7902, 'low': 10.7902, 'close': 10.7902, 'volume': 442.0} [2025-12-05T17:12:51.254819] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.82, 'close': 14.86, 'volume': 937.0} [2025-12-05T17:12:51.255319] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:48:00 - Old: {'open': 10.825, 'high': 10.825, 'low': 10.82, 'close': 10.822, 'volume': 2200.0}, New: {'open': 10.7753, 'high': 10.7753, 'low': 10.7703, 'close': 10.7723, 'volume': 2200.0} [2025-12-05T17:12:51.255689] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:10:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 200.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 200.0} [2025-12-05T17:12:51.255812] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 14.842, 'high': 14.855, 'low': 14.842, 'close': 14.855, 'volume': 2706.0} [2025-12-05T17:12:51.255931] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 14.8535, 'high': 14.88, 'low': 14.8535, 'close': 14.875, 'volume': 3216.0} [2025-12-05T17:12:51.256186] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 14:47:00 - Old: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 124.0}, New: {'open': 10.7753, 'high': 10.7753, 'low': 10.7753, 'close': 10.7753, 'volume': 124.0} [2025-12-05T17:12:51.256533] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:56:00 - Old: {'open': 10.825, 'high': 10.825, 'low': 10.82, 'close': 10.82, 'volume': 2420.0}, New: {'open': 10.7753, 'high': 10.7753, 'low': 10.7703, 'close': 10.7703, 'volume': 2420.0} [2025-12-05T17:12:51.256301] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 14.88, 'high': 14.89, 'low': 14.84, 'close': 14.84, 'volume': 3562.0} [2025-12-05T17:12:51.256933] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:59:00 - Old: {'open': 10.89, 'high': 10.89, 'low': 10.885, 'close': 10.885, 'volume': 380.0}, New: {'open': 10.84, 'high': 10.84, 'low': 10.835, 'close': 10.835, 'volume': 380.0} [2025-12-05T17:12:51.257178] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:31:00 - Old: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0}, New: {'open': 10.7703, 'high': 10.7703, 'low': 10.7703, 'close': 10.7703, 'volume': 100.0} [2025-12-05T17:12:51.257647] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 09:50:00 - Old: {'open': 10.8658, 'high': 10.8658, 'low': 10.85, 'close': 10.86, 'volume': 3090.0}, New: {'open': 10.8159, 'high': 10.8159, 'low': 10.8001, 'close': 10.8101, 'volume': 3090.0} [2025-12-05T17:12:51.256702] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.85, 'close': 14.85, 'volume': 680.0} [2025-12-05T17:12:51.258100] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:45:00 - Old: {'open': 10.89, 'high': 10.89, 'low': 10.88, 'close': 10.88, 'volume': 4182.0}, New: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 4182.0} [2025-12-05T17:12:51.257797] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 14.86, 'high': 14.87, 'low': 14.86, 'close': 14.86, 'volume': 1719.0} [2025-12-05T17:12:51.258421] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 11:33:00 - Old: {'open': 10.8256, 'high': 10.8256, 'low': 10.8256, 'close': 10.8256, 'volume': 436.0}, New: {'open': 10.7759, 'high': 10.7759, 'low': 10.7759, 'close': 10.7759, 'volume': 436.0} [2025-12-05T17:12:51.258725] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 09:48:00 - Old: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 3400.0}, New: {'open': 10.7802, 'high': 10.7802, 'low': 10.7802, 'close': 10.7802, 'volume': 3400.0} [2025-12-05T17:12:51.258973] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 13:51:00 - Old: {'open': 10.884, 'high': 10.884, 'low': 10.884, 'close': 10.884, 'volume': 110.0}, New: {'open': 10.834, 'high': 10.834, 'low': 10.834, 'close': 10.834, 'volume': 110.0} [2025-12-05T17:12:51.259073] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 14.86, 'high': 14.88, 'low': 14.86, 'close': 14.88, 'volume': 1195.0} [2025-12-05T17:12:51.259348] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:36:00 - Old: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 100.0}, New: {'open': 10.7753, 'high': 10.7753, 'low': 10.7753, 'close': 10.7753, 'volume': 100.0} [2025-12-05T17:12:51.259615] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 13:51:00 - Old: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 702.0}, New: {'open': 10.7902, 'high': 10.7902, 'low': 10.7902, 'close': 10.7902, 'volume': 702.0} [2025-12-05T17:12:51.259728] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.89, 'close': 14.89, 'volume': 649.0} [2025-12-05T17:12:51.260078] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 14:39:00 - Old: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 123.0}, New: {'open': 10.7753, 'high': 10.7753, 'low': 10.7753, 'close': 10.7753, 'volume': 123.0} [2025-12-05T17:12:51.260494] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:04:00 - Old: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0}, New: {'open': 10.7603, 'high': 10.7603, 'low': 10.7603, 'close': 10.7603, 'volume': 100.0} [2025-12-05T17:12:51.260760] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:46:00 - Old: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 582.0}, New: {'open': 10.7902, 'high': 10.7902, 'low': 10.7902, 'close': 10.7902, 'volume': 582.0} [2025-12-05T17:12:51.260234] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 14.899, 'high': 14.9, 'low': 14.88, 'close': 14.9, 'volume': 1725.0} [2025-12-05T17:12:51.260940] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 14.9, 'high': 14.91, 'low': 14.89, 'close': 14.91, 'volume': 941.0} [2025-12-05T17:12:51.261203] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 14:52:00 - Old: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 104.0}, New: {'open': 10.7753, 'high': 10.7753, 'low': 10.7753, 'close': 10.7753, 'volume': 104.0} [2025-12-05T17:12:51.261349] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 14.895, 'high': 14.92, 'low': 14.895, 'close': 14.91, 'volume': 2280.0} [2025-12-05T17:12:51.261723] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 14:07:00 - Old: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0}, New: {'open': 10.7603, 'high': 10.7603, 'low': 10.7603, 'close': 10.7603, 'volume': 100.0} [2025-12-05T17:12:51.261471] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 14.92, 'high': 14.93, 'low': 14.89, 'close': 14.89, 'volume': 3919.0} [2025-12-05T17:12:51.261971] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 13:24:00 - Old: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0}, New: {'open': 10.7603, 'high': 10.7603, 'low': 10.7603, 'close': 10.7603, 'volume': 100.0} [2025-12-05T17:12:51.262104] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 14.88, 'high': 14.89, 'low': 14.865, 'close': 14.89, 'volume': 1756.0} [2025-12-05T17:12:51.262247] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 14.9, 'high': 14.91, 'low': 14.9, 'close': 14.91, 'volume': 1432.0} [2025-12-05T17:12:51.262601] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:55:00 - Old: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 396.0}, New: {'open': 10.7802, 'high': 10.7802, 'low': 10.7802, 'close': 10.7802, 'volume': 396.0} [2025-12-05T17:12:51.262357] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 14.91, 'high': 14.92, 'low': 14.9, 'close': 14.905, 'volume': 2675.0} [2025-12-05T17:12:51.262846] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:40:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 100.0} [2025-12-05T17:12:51.263198] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 12:15:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 108.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 108.0} [2025-12-05T17:12:51.263306] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 14.905, 'high': 14.915, 'low': 14.89, 'close': 14.895, 'volume': 4472.0} [2025-12-05T17:12:51.263449] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 14.92, 'high': 14.93, 'low': 14.92, 'close': 14.925, 'volume': 1132.0} [2025-12-05T17:12:51.263716] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 10:44:00 - Old: {'open': 10.85, 'high': 10.85, 'low': 10.8469, 'close': 10.85, 'volume': 6650.0}, New: {'open': 10.8001, 'high': 10.8001, 'low': 10.7971, 'close': 10.8001, 'volume': 6650.0} [2025-12-05T17:12:51.263832] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.9, 'close': 14.91, 'volume': 1236.0} [2025-12-05T17:12:51.263947] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 14.92, 'high': 14.94, 'low': 14.92, 'close': 14.94, 'volume': 830.0} [2025-12-05T17:12:51.264289] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:52:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 743.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 743.0} [2025-12-05T17:12:51.264058] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 14.91, 'high': 14.92, 'low': 14.9, 'close': 14.91, 'volume': 4112.0} [2025-12-05T17:12:51.264427] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 14.915, 'high': 14.93, 'low': 14.915, 'close': 14.915, 'volume': 2620.0} [2025-12-05T17:12:51.264708] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 14:29:00 - Old: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 110.0}, New: {'open': 10.7802, 'high': 10.7802, 'low': 10.7802, 'close': 10.7802, 'volume': 110.0} [2025-12-05T17:12:51.264823] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 14.915, 'high': 14.93, 'low': 14.895, 'close': 14.9, 'volume': 8084.0} [2025-12-05T17:12:51.264944] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.86, 'close': 14.865, 'volume': 3584.0} [2025-12-05T17:12:51.265273] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:53:00 - Old: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 313.0}, New: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 313.0} [2025-12-05T17:12:51.265053] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 14.865, 'high': 14.93, 'low': 14.865, 'close': 14.93, 'volume': 5094.0} [2025-12-05T17:12:51.265817] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 09:41:00 - Old: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 571.0}, New: {'open': 10.8201, 'high': 10.8201, 'low': 10.8201, 'close': 10.8201, 'volume': 571.0} [2025-12-05T17:12:51.266064] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 09:54:00 - Old: {'open': 10.8299, 'high': 10.8299, 'low': 10.8299, 'close': 10.8299, 'volume': 583.0}, New: {'open': 10.7801, 'high': 10.7801, 'low': 10.7801, 'close': 10.7801, 'volume': 583.0} [2025-12-05T17:12:51.265411] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.92, 'close': 14.92, 'volume': 885.0} [2025-12-05T17:12:51.266436] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 09:42:00 - Old: {'open': 10.9, 'high': 10.91, 'low': 10.88, 'close': 10.88, 'volume': 6474.0}, New: {'open': 10.8499, 'high': 10.8599, 'low': 10.83, 'close': 10.83, 'volume': 6474.0} [2025-12-05T17:12:51.266858] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 10:53:00 - Old: {'open': 10.879, 'high': 10.879, 'low': 10.879, 'close': 10.879, 'volume': 500.0}, New: {'open': 10.829, 'high': 10.829, 'low': 10.829, 'close': 10.829, 'volume': 500.0} [2025-12-05T17:12:51.266214] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 14.915, 'high': 14.9174, 'low': 14.91, 'close': 14.9174, 'volume': 1468.0} [2025-12-05T17:12:51.267001] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 575.0} [2025-12-05T17:12:51.267375] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 14.88, 'high': 14.885, 'low': 14.88, 'close': 14.885, 'volume': 867.0} [2025-12-05T17:12:51.267226] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 13:24:00 - Old: {'open': 10.845, 'high': 10.845, 'low': 10.845, 'close': 10.845, 'volume': 832.0}, New: {'open': 10.7952, 'high': 10.7952, 'low': 10.7952, 'close': 10.7952, 'volume': 832.0} [2025-12-05T17:12:51.267562] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.88, 'close': 14.88, 'volume': 2448.0} [2025-12-05T17:12:51.268103] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 14:31:00 - Old: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 103.0}, New: {'open': 10.7802, 'high': 10.7802, 'low': 10.7802, 'close': 10.7802, 'volume': 103.0} [2025-12-05T17:12:51.267785] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.87, 'close': 14.87, 'volume': 564.0} [2025-12-05T17:12:51.268361] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:28:00 - Old: {'open': 10.8301, 'high': 10.8301, 'low': 10.8301, 'close': 10.8301, 'volume': 300.0}, New: {'open': 10.7803, 'high': 10.7803, 'low': 10.7803, 'close': 10.7803, 'volume': 300.0} [2025-12-05T17:12:51.268514] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 14.88, 'high': 14.89, 'low': 14.87, 'close': 14.8702, 'volume': 5681.0} [2025-12-05T17:12:51.268884] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:52:00 - Old: {'open': 10.825, 'high': 10.825, 'low': 10.8179, 'close': 10.82, 'volume': 5399.0}, New: {'open': 10.7753, 'high': 10.7753, 'low': 10.7682, 'close': 10.7703, 'volume': 5399.0} [2025-12-05T17:12:51.269131] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 12:57:00 - Old: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 300.0}, New: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 300.0} [2025-12-05T17:12:51.268650] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 14.86, 'high': 14.869, 'low': 14.85, 'close': 14.85, 'volume': 2489.0} [2025-12-05T17:12:51.269495] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:13:00 - Old: {'open': 10.81, 'high': 10.81, 'low': 10.805, 'close': 10.805, 'volume': 2668.0}, New: {'open': 10.7603, 'high': 10.7603, 'low': 10.7553, 'close': 10.7553, 'volume': 2668.0} [2025-12-05T17:12:51.269762] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:28:00 - Old: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 200.0}, New: {'open': 10.7703, 'high': 10.7703, 'low': 10.7703, 'close': 10.7703, 'volume': 200.0} [2025-12-05T17:12:51.269275] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 14.8262, 'high': 14.8262, 'low': 14.8, 'close': 14.82, 'volume': 2275.0} [2025-12-05T17:12:51.270167] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 14:31:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 100.0} [2025-12-05T17:12:51.270425] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 10:11:00 - Old: {'open': 10.89, 'high': 10.91, 'low': 10.89, 'close': 10.91, 'volume': 1117.0}, New: {'open': 10.84, 'high': 10.8599, 'low': 10.84, 'close': 10.8599, 'volume': 1117.0} [2025-12-05T17:12:51.270562] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 14.83, 'high': 14.87, 'low': 14.83, 'close': 14.87, 'volume': 4672.0} [2025-12-05T17:12:51.270881] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:57:00 - Old: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 1700.0}, New: {'open': 10.7703, 'high': 10.7703, 'low': 10.7703, 'close': 10.7703, 'volume': 1700.0} [2025-12-05T17:12:51.271263] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:45:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 100.0} [2025-12-05T17:12:51.271032] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 14.8589, 'high': 14.8589, 'low': 14.84, 'close': 14.85, 'volume': 5333.0} [2025-12-05T17:12:51.271398] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 14.86, 'high': 14.9, 'low': 14.86, 'close': 14.89, 'volume': 2176.0} [2025-12-05T17:12:51.271662] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 14:36:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 100.0} [2025-12-05T17:12:51.271920] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:41:00 - Old: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 100.0}, New: {'open': 10.7753, 'high': 10.7753, 'low': 10.7753, 'close': 10.7753, 'volume': 100.0} [2025-12-05T17:12:51.272028] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 14.875, 'high': 14.895, 'low': 14.875, 'close': 14.895, 'volume': 1446.0} [2025-12-05T17:12:51.272282] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 12:32:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 1648.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 1648.0} [2025-12-05T17:12:51.272545] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:51:00 - Old: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 404.0}, New: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 404.0} [2025-12-05T17:12:51.272687] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 14.897, 'high': 14.9, 'low': 14.897, 'close': 14.9, 'volume': 607.0} [2025-12-05T17:12:51.272804] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 14.9, 'high': 14.91, 'low': 14.87, 'close': 14.87, 'volume': 6136.0} [2025-12-05T17:12:51.273049] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 09:55:00 - Old: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 800.0}, New: {'open': 10.8101, 'high': 10.8101, 'low': 10.8101, 'close': 10.8101, 'volume': 800.0} [2025-12-05T17:12:51.273165] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.85, 'close': 14.85, 'volume': 1398.0} [2025-12-05T17:12:51.273510] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 12:38:00 - Old: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 133.0}, New: {'open': 10.7902, 'high': 10.7902, 'low': 10.7902, 'close': 10.7902, 'volume': 133.0} [2025-12-05T17:12:51.273280] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 14.845, 'high': 14.85, 'low': 14.845, 'close': 14.85, 'volume': 1066.0} [2025-12-05T17:12:51.273773] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 12:51:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 100.0} [2025-12-05T17:12:51.274141] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 14.86, 'high': 14.9, 'low': 14.86, 'close': 14.895, 'volume': 3685.0} [2025-12-05T17:12:51.274040] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 13:17:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 100.0} [2025-12-05T17:12:51.274285] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 14.895, 'high': 14.92, 'low': 14.895, 'close': 14.92, 'volume': 1202.0} [2025-12-05T17:12:51.274694] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 09:43:00 - Old: {'open': 10.85, 'high': 10.8501, 'low': 10.85, 'close': 10.8501, 'volume': 242.0}, New: {'open': 10.8001, 'high': 10.8002, 'low': 10.8001, 'close': 10.8002, 'volume': 242.0} [2025-12-05T17:12:51.274950] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 14:14:00 - Old: {'open': 10.835, 'high': 10.835, 'low': 10.8345, 'close': 10.835, 'volume': 1545.0}, New: {'open': 10.7852, 'high': 10.7852, 'low': 10.7847, 'close': 10.7852, 'volume': 1545.0} [2025-12-05T17:12:51.275102] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.86, 'close': 14.875, 'volume': 45370.0} [2025-12-05T17:12:51.275494] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 14:38:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 121.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 121.0} [2025-12-05T17:12:51.275269] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.87, 'close': 14.88, 'volume': 2209.0} [2025-12-05T17:12:51.275953] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:47:00 - Old: {'open': 10.825, 'high': 10.825, 'low': 10.82, 'close': 10.822, 'volume': 2300.0}, New: {'open': 10.7753, 'high': 10.7753, 'low': 10.7703, 'close': 10.7723, 'volume': 2300.0} [2025-12-05T17:12:51.275712] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 14.88, 'high': 14.895, 'low': 14.88, 'close': 14.895, 'volume': 1788.0} [2025-12-05T17:12:51.276348] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 09:30:00 - Old: {'open': 10.86, 'high': 10.92, 'low': 10.86, 'close': 10.92, 'volume': 3365.0}, New: {'open': 10.8101, 'high': 10.8698, 'low': 10.8101, 'close': 10.8698, 'volume': 3365.0} [2025-12-05T17:12:51.276114] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 14.89, 'high': 14.9, 'low': 14.88, 'close': 14.9, 'volume': 2823.0} [2025-12-05T17:12:51.276651] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:58:00 - Old: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 4680.0}, New: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 4680.0} [2025-12-05T17:12:51.276755] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 14.91, 'high': 14.925, 'low': 14.9, 'close': 14.91, 'volume': 2169.0} [2025-12-05T17:12:51.277024] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 13:54:00 - Old: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0}, New: {'open': 10.7603, 'high': 10.7603, 'low': 10.7603, 'close': 10.7603, 'volume': 100.0} [2025-12-05T17:12:51.277147] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.91, 'close': 14.91, 'volume': 1155.0} [2025-12-05T17:12:51.277535] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:07:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 170.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 170.0} [2025-12-05T17:12:51.277820] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:53:00 - Old: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 273.0}, New: {'open': 10.7802, 'high': 10.7802, 'low': 10.7802, 'close': 10.7802, 'volume': 273.0} [2025-12-05T17:12:51.277301] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 14.92, 'high': 14.94, 'low': 14.91, 'close': 14.915, 'volume': 6160.0} [2025-12-05T17:12:51.278069] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 13:45:00 - Old: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 191.0}, New: {'open': 10.7603, 'high': 10.7603, 'low': 10.7603, 'close': 10.7603, 'volume': 191.0} [2025-12-05T17:12:51.278561] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:44:00 - Old: {'open': 10.88, 'high': 10.89, 'low': 10.88, 'close': 10.885, 'volume': 1272.0}, New: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 1272.0} [2025-12-05T17:12:51.278697] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.9, 'close': 14.92, 'volume': 2581.0} [2025-12-05T17:12:51.279064] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 11:42:00 - Old: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0}, New: {'open': 10.7703, 'high': 10.7703, 'low': 10.7703, 'close': 10.7703, 'volume': 100.0} [2025-12-05T17:12:51.278832] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 14.9208, 'high': 14.9482, 'low': 14.92, 'close': 14.9482, 'volume': 5132.0} [2025-12-05T17:12:51.279437] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:56:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 604.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 604.0} [2025-12-05T17:12:51.279724] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:58:00 - Old: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 2000.0}, New: {'open': 10.7703, 'high': 10.7703, 'low': 10.7703, 'close': 10.7703, 'volume': 2000.0} [2025-12-05T17:12:51.279207] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 14.95, 'high': 14.96, 'low': 14.94, 'close': 14.95, 'volume': 3450.0} [2025-12-05T17:12:51.279970] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 13:13:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 842.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 842.0} [2025-12-05T17:12:51.280086] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 14.94, 'high': 14.99, 'low': 14.94, 'close': 14.98, 'volume': 16255.0} [2025-12-05T17:12:51.280633] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 12:45:00 - Old: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 1000.0}, New: {'open': 10.8201, 'high': 10.8201, 'low': 10.8201, 'close': 10.8201, 'volume': 1000.0} [2025-12-05T17:12:51.280230] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.96, 'close': 14.97, 'volume': 1916.0} [2025-12-05T17:12:51.280912] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:50:00 - Old: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 100.0}, New: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 100.0} [2025-12-05T17:12:51.281259] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:47:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 210.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 210.0} [2025-12-05T17:12:51.281037] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.9686, 'close': 14.97, 'volume': 2443.0} [2025-12-05T17:12:51.281646] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 11:43:00 - Old: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 114.0}, New: {'open': 10.8001, 'high': 10.8001, 'low': 10.8001, 'close': 10.8001, 'volume': 114.0} [2025-12-05T17:12:51.281392] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 14.965, 'high': 14.965, 'low': 14.945, 'close': 14.95, 'volume': 3045.0} [2025-12-05T17:12:51.281895] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:43:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 119.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 119.0} [2025-12-05T17:12:51.282506] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:23:00 - Old: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 200.0}, New: {'open': 10.7802, 'high': 10.7802, 'low': 10.7802, 'close': 10.7802, 'volume': 200.0} [2025-12-05T17:12:51.282040] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 14.95, 'high': 14.98, 'low': 14.95, 'close': 14.98, 'volume': 5698.0} [2025-12-05T17:12:51.282816] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 13:14:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 200.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 200.0} [2025-12-05T17:12:51.282960] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.95, 'close': 14.955, 'volume': 2624.0} [2025-12-05T17:12:51.283204] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 10:16:00 - Old: {'open': 10.8011, 'high': 10.8011, 'low': 10.8011, 'close': 10.8011, 'volume': 2081.0}, New: {'open': 10.7515, 'high': 10.7515, 'low': 10.7515, 'close': 10.7515, 'volume': 2081.0} [2025-12-05T17:12:51.283637] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:26:00 - Old: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0}, New: {'open': 10.7703, 'high': 10.7703, 'low': 10.7703, 'close': 10.7703, 'volume': 100.0} [2025-12-05T17:12:51.283366] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.92, 'close': 14.92, 'volume': 2122.0} [2025-12-05T17:12:51.283770] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 14.92, 'high': 14.94, 'low': 14.92, 'close': 14.935, 'volume': 2618.0} [2025-12-05T17:12:51.284111] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 12:37:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 100.0} [2025-12-05T17:12:51.283888] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 623.0} [2025-12-05T17:12:51.284464] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 09:30:00 - Old: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 4231.0}, New: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 4231.0} [2025-12-05T17:12:51.284566] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.94, 'close': 14.94, 'volume': 1031.0} [2025-12-05T17:12:51.284859] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:08:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 137.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 137.0} [2025-12-05T17:12:51.284979] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 14.94, 'high': 14.95, 'low': 14.925, 'close': 14.94, 'volume': 7299.0} [2025-12-05T17:12:51.285325] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 09:36:00 - Old: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 100.0}, New: {'open': 10.7902, 'high': 10.7902, 'low': 10.7902, 'close': 10.7902, 'volume': 100.0} [2025-12-05T17:12:51.285098] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.89, 'close': 14.9, 'volume': 6502.0} [2025-12-05T17:12:51.285590] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 12:09:00 - Old: {'open': 10.845, 'high': 10.845, 'low': 10.845, 'close': 10.845, 'volume': 120.0}, New: {'open': 10.7952, 'high': 10.7952, 'low': 10.7952, 'close': 10.7952, 'volume': 120.0} [2025-12-05T17:12:51.286048] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:34:00 - Old: {'open': 10.8754, 'high': 10.8754, 'low': 10.8754, 'close': 10.8754, 'volume': 162.0}, New: {'open': 10.8254, 'high': 10.8254, 'low': 10.8254, 'close': 10.8254, 'volume': 162.0} [2025-12-05T17:12:51.285741] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.87, 'close': 14.88, 'volume': 2677.0} [2025-12-05T17:12:51.286372] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:43:00 - Old: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 1207.0}, New: {'open': 10.7753, 'high': 10.7753, 'low': 10.7753, 'close': 10.7753, 'volume': 1207.0} [2025-12-05T17:12:51.286773] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:46:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 210.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 210.0} [2025-12-05T17:12:51.287035] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 12:58:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 127.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 127.0} [2025-12-05T17:12:51.286498] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 14.87, 'high': 14.88, 'low': 14.87, 'close': 14.87, 'volume': 6535.0} [2025-12-05T17:12:51.287178] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 14.86, 'high': 14.9, 'low': 14.86, 'close': 14.875, 'volume': 14539.0} [2025-12-05T17:12:51.287537] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 14.87, 'high': 14.87, 'low': 14.75, 'close': 14.75, 'volume': 14219.0} [2025-12-05T17:12:51.287434] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:58:00 - Old: {'open': 10.88, 'high': 10.89, 'low': 10.88, 'close': 10.89, 'volume': 1355.0}, New: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 1355.0} [2025-12-05T17:12:51.287936] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 12:21:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 100.0} [2025-12-05T17:12:51.288187] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 12:13:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 200.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 200.0} [2025-12-05T17:12:51.288445] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 12:41:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 100.0} [2025-12-05T17:12:51.287696] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.72, 'close': 14.74, 'volume': 3098.0} [2025-12-05T17:12:51.288895] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:22:00 - Old: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0}, New: {'open': 10.7703, 'high': 10.7703, 'low': 10.7703, 'close': 10.7703, 'volume': 100.0} [2025-12-05T17:12:51.289020] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 14.73, 'high': 14.7399, 'low': 14.725, 'close': 14.7399, 'volume': 3351.0} [2025-12-05T17:12:51.289139] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 14.74, 'high': 14.765, 'low': 14.73, 'close': 14.765, 'volume': 6830.0} [2025-12-05T17:12:51.289249] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 14.765, 'high': 14.765, 'low': 14.73, 'close': 14.745, 'volume': 3615.0} [2025-12-05T17:12:51.289553] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 10:03:00 - Old: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 187.0}, New: {'open': 10.8101, 'high': 10.8101, 'low': 10.8101, 'close': 10.8101, 'volume': 187.0} [2025-12-05T17:12:51.289979] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 13:44:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 100.0} [2025-12-05T17:12:51.290221] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:44:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 629.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 629.0} [2025-12-05T17:12:51.290462] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 14:17:00 - Old: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 112.0}, New: {'open': 10.7852, 'high': 10.7852, 'low': 10.7852, 'close': 10.7852, 'volume': 112.0} [2025-12-05T17:12:51.290733] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 13:16:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.799, 'close': 10.8, 'volume': 802.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7494, 'close': 10.7504, 'volume': 802.0} [2025-12-05T17:12:51.289729] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 14.745, 'high': 14.8195, 'low': 14.745, 'close': 14.8, 'volume': 3741.0} [2025-12-05T17:12:51.291086] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 13:55:00 - Old: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 120.0}, New: {'open': 10.7902, 'high': 10.7902, 'low': 10.7902, 'close': 10.7902, 'volume': 120.0} [2025-12-05T17:12:51.291209] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 14.8, 'high': 14.82, 'low': 14.8, 'close': 14.82, 'volume': 2246.0} [2025-12-05T17:12:51.291682] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 14:34:00 - Old: {'open': 10.81, 'high': 10.81, 'low': 10.8, 'close': 10.8, 'volume': 200.0}, New: {'open': 10.7603, 'high': 10.7603, 'low': 10.7504, 'close': 10.7504, 'volume': 200.0} [2025-12-05T17:12:51.291351] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 14.815, 'high': 14.815, 'low': 14.815, 'close': 14.815, 'volume': 1209.0} [2025-12-05T17:12:51.291930] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 14:24:00 - Old: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 121.0}, New: {'open': 10.7802, 'high': 10.7802, 'low': 10.7802, 'close': 10.7802, 'volume': 121.0} [2025-12-05T17:12:51.292207] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:42:00 - Old: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 515.0}, New: {'open': 10.7753, 'high': 10.7753, 'low': 10.7753, 'close': 10.7753, 'volume': 515.0} [2025-12-05T17:12:51.292648] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.8, 'close': 14.8, 'volume': 5299.0} [2025-12-05T17:12:51.292526] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:34:00 - Old: {'open': 10.841, 'high': 10.841, 'low': 10.841, 'close': 10.841, 'volume': 500.0}, New: {'open': 10.7912, 'high': 10.7912, 'low': 10.7912, 'close': 10.7912, 'volume': 500.0} [2025-12-05T17:12:51.293014] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 14:24:00 - Old: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0}, New: {'open': 10.7603, 'high': 10.7603, 'low': 10.7603, 'close': 10.7603, 'volume': 100.0} [2025-12-05T17:12:51.293276] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:55:00 - Old: {'open': 10.825, 'high': 10.825, 'low': 10.82, 'close': 10.825, 'volume': 2045.0}, New: {'open': 10.7753, 'high': 10.7753, 'low': 10.7703, 'close': 10.7753, 'volume': 2045.0} [2025-12-05T17:12:51.292795] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 14.8, 'high': 14.81, 'low': 14.75, 'close': 14.75, 'volume': 7812.0} [2025-12-05T17:12:51.293658] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:37:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 100.0} [2025-12-05T17:12:51.293414] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 14.75, 'high': 14.76, 'low': 14.74, 'close': 14.76, 'volume': 3930.0} [2025-12-05T17:12:51.293904] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 11:49:00 - Old: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.85, 'volume': 1652.0}, New: {'open': 10.7902, 'high': 10.8001, 'low': 10.7902, 'close': 10.8001, 'volume': 1652.0} [2025-12-05T17:12:51.294366] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:59:00 - Old: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 4375.0}, New: {'open': 10.7802, 'high': 10.7802, 'low': 10.7703, 'close': 10.7703, 'volume': 4375.0} [2025-12-05T17:12:51.294716] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 14:33:00 - Old: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 118.0}, New: {'open': 10.7802, 'high': 10.7802, 'low': 10.7802, 'close': 10.7802, 'volume': 118.0} [2025-12-05T17:12:51.294061] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 14.77, 'high': 14.82, 'low': 14.7572, 'close': 14.78, 'volume': 20289.0} [2025-12-05T17:12:51.294861] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 14.775, 'high': 14.8, 'low': 14.77, 'close': 14.785, 'volume': 9062.0} [2025-12-05T17:12:51.295432] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 14:41:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 100.0} [2025-12-05T17:12:51.295782] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 11:59:00 - Old: {'open': 10.8445, 'high': 10.8445, 'low': 10.8445, 'close': 10.8445, 'volume': 460.0}, New: {'open': 10.7947, 'high': 10.7947, 'low': 10.7947, 'close': 10.7947, 'volume': 460.0} [2025-12-05T17:12:51.294976] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 14.783, 'high': 14.783, 'low': 14.783, 'close': 14.783, 'volume': 328.0} [2025-12-05T17:12:51.296226] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 12:02:00 - Old: {'open': 10.8449, 'high': 10.85, 'low': 10.8447, 'close': 10.85, 'volume': 10358.0}, New: {'open': 10.7951, 'high': 10.8001, 'low': 10.7949, 'close': 10.8001, 'volume': 10358.0} [2025-12-05T17:12:51.296563] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:37:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 200.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 200.0} [2025-12-05T17:12:51.295926] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 14.7872, 'high': 14.87, 'low': 14.7872, 'close': 14.87, 'volume': 11858.0} [2025-12-05T17:12:51.297018] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 12:49:00 - Old: {'open': 10.8798, 'high': 10.8798, 'low': 10.8798, 'close': 10.8798, 'volume': 210.0}, New: {'open': 10.8298, 'high': 10.8298, 'low': 10.8298, 'close': 10.8298, 'volume': 210.0} [2025-12-05T17:12:51.297269] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 14:29:00 - Old: {'open': 10.8804, 'high': 10.8804, 'low': 10.8804, 'close': 10.8804, 'volume': 151.0}, New: {'open': 10.8304, 'high': 10.8304, 'low': 10.8304, 'close': 10.8304, 'volume': 151.0} [2025-12-05T17:12:51.296713] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 14.865, 'high': 14.865, 'low': 14.84, 'close': 14.84, 'volume': 3790.0} [2025-12-05T17:12:51.297532] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 12:14:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 153.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 153.0} [2025-12-05T17:12:51.297983] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:01:00 - Old: {'open': 10.821, 'high': 10.825, 'low': 10.821, 'close': 10.825, 'volume': 4387.0}, New: {'open': 10.7713, 'high': 10.7753, 'low': 10.7713, 'close': 10.7753, 'volume': 4387.0} [2025-12-05T17:12:51.298227] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 14:05:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1132.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 1132.0} [2025-12-05T17:12:51.297732] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 14.83, 'high': 14.84, 'low': 14.83, 'close': 14.84, 'volume': 2055.0} [2025-12-05T17:12:51.298470] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:12:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 113.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 113.0} [2025-12-05T17:12:51.298890] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:38:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 100.0} [2025-12-05T17:12:51.298647] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 14.82, 'high': 14.83, 'low': 14.82, 'close': 14.82, 'volume': 4947.0} [2025-12-05T17:12:51.299044] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 14.82, 'high': 14.835, 'low': 14.82, 'close': 14.82, 'volume': 5905.0} [2025-12-05T17:12:51.299287] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:50:00 - Old: {'open': 10.8728, 'high': 10.8728, 'low': 10.8728, 'close': 10.8728, 'volume': 203.0}, New: {'open': 10.8228, 'high': 10.8228, 'low': 10.8228, 'close': 10.8228, 'volume': 203.0} [2025-12-05T17:12:51.299534] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 09:39:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 521.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 521.0} [2025-12-05T17:12:51.299656] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 14.82, 'high': 14.83, 'low': 14.81, 'close': 14.82, 'volume': 4991.0} [2025-12-05T17:12:51.299799] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 14.83, 'high': 14.84, 'low': 14.79, 'close': 14.79, 'volume': 11824.0} [2025-12-05T17:12:51.299908] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 14.8, 'high': 14.81, 'low': 14.73, 'close': 14.73, 'volume': 10807.0} [2025-12-05T17:12:51.300325] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 13:44:00 - Old: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 124.0}, New: {'open': 10.7902, 'high': 10.7902, 'low': 10.7902, 'close': 10.7902, 'volume': 124.0} [2025-12-05T17:12:51.300019] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.7, 'close': 14.7, 'volume': 32985.0} [2025-12-05T17:12:51.300692] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:49:00 - Old: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 412.0}, New: {'open': 10.7902, 'high': 10.7902, 'low': 10.7902, 'close': 10.7902, 'volume': 412.0} [2025-12-05T17:12:51.300809] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 14.7, 'high': 14.71, 'low': 14.7, 'close': 14.71, 'volume': 5263.0} [2025-12-05T17:12:51.301323] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 09:55:00 - Old: {'open': 10.815, 'high': 10.8189, 'low': 10.815, 'close': 10.8189, 'volume': 932.0}, New: {'open': 10.7653, 'high': 10.7692, 'low': 10.7653, 'close': 10.7692, 'volume': 932.0} [2025-12-05T17:12:51.301843] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:18:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 200.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 200.0} [2025-12-05T17:12:51.300944] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 14.713, 'high': 14.79, 'low': 14.67, 'close': 14.79, 'volume': 19993.0} [2025-12-05T17:12:51.302212] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 12:29:00 - Old: {'open': 10.8849, 'high': 10.8849, 'low': 10.8849, 'close': 10.8849, 'volume': 300.0}, New: {'open': 10.8349, 'high': 10.8349, 'low': 10.8349, 'close': 10.8349, 'volume': 300.0} [2025-12-05T17:12:51.301977] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.7811, 'close': 14.79, 'volume': 10467.0} [2025-12-05T17:12:51.302348] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 14.79, 'high': 14.8, 'low': 14.765, 'close': 14.765, 'volume': 13535.0} [2025-12-05T17:12:51.302611] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 14:49:00 - Old: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 120.0}, New: {'open': 10.7603, 'high': 10.7603, 'low': 10.7603, 'close': 10.7603, 'volume': 120.0} [2025-12-05T17:12:51.302854] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:18:00 - Old: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0}, New: {'open': 10.7603, 'high': 10.7603, 'low': 10.7603, 'close': 10.7603, 'volume': 100.0} [2025-12-05T17:12:51.302964] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 14.765, 'high': 14.77, 'low': 14.71, 'close': 14.725, 'volume': 18098.0} [2025-12-05T17:12:51.303323] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 14:52:00 - Old: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 1100.0}, New: {'open': 10.8201, 'high': 10.8201, 'low': 10.8201, 'close': 10.8201, 'volume': 1100.0} [2025-12-05T17:12:51.303093] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 14.72, 'high': 14.73, 'low': 14.71, 'close': 14.72, 'volume': 29766.0} [2025-12-05T17:12:51.303712] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 13:02:00 - Old: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 435.0}, New: {'open': 10.7902, 'high': 10.7902, 'low': 10.7902, 'close': 10.7902, 'volume': 435.0} [2025-12-05T17:12:51.303460] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 14.72, 'high': 14.73, 'low': 14.67, 'close': 14.69, 'volume': 65448.0} [2025-12-05T17:12:51.304026] [INFO ] [ORCH ] AEVA: Adding 385 new records, updating 0 existing records. [2025-12-05T17:12:51.303973] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 11:36:00 - Old: {'open': 10.821, 'high': 10.821, 'low': 10.821, 'close': 10.821, 'volume': 800.0}, New: {'open': 10.7713, 'high': 10.7713, 'low': 10.7713, 'close': 10.7713, 'volume': 800.0} [2025-12-05T17:12:51.304691] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 09:52:00 - Old: {'open': 10.815, 'high': 10.83, 'low': 10.815, 'close': 10.83, 'volume': 5189.0}, New: {'open': 10.7653, 'high': 10.7802, 'low': 10.7653, 'close': 10.7802, 'volume': 5189.0} [2025-12-05T17:12:51.304996] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 13:09:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 200.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 200.0} [2025-12-05T17:12:51.305378] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 09:37:00 - Old: {'open': 10.91, 'high': 10.9169, 'low': 10.885, 'close': 10.885, 'volume': 10746.0}, New: {'open': 10.8599, 'high': 10.8667, 'low': 10.835, 'close': 10.835, 'volume': 10746.0} [2025-12-05T17:12:51.305680] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 10:01:00 - Old: {'open': 10.865, 'high': 10.865, 'low': 10.8601, 'close': 10.8601, 'volume': 1087.0}, New: {'open': 10.8151, 'high': 10.8151, 'low': 10.8102, 'close': 10.8102, 'volume': 1087.0} [2025-12-05T17:12:51.306106] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 12:30:00 - Old: {'open': 10.8419, 'high': 10.85, 'low': 10.832, 'close': 10.84, 'volume': 3200.0}, New: {'open': 10.7921, 'high': 10.8001, 'low': 10.7822, 'close': 10.7902, 'volume': 3200.0} [2025-12-05T17:12:51.306346] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 13:40:00 - Old: {'open': 10.8, 'high': 10.81, 'low': 10.8, 'close': 10.81, 'volume': 222.0}, New: {'open': 10.7504, 'high': 10.7603, 'low': 10.7504, 'close': 10.7603, 'volume': 222.0} [2025-12-05T17:12:51.306607] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:56:00 - Old: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 276.0}, New: {'open': 10.7802, 'high': 10.7802, 'low': 10.7802, 'close': 10.7802, 'volume': 276.0} [2025-12-05T17:12:51.307363] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 12:25:00 - Old: {'open': 10.85, 'high': 10.85, 'low': 10.8499, 'close': 10.8499, 'volume': 1323.0}, New: {'open': 10.8001, 'high': 10.8001, 'low': 10.8, 'close': 10.8, 'volume': 1323.0} [2025-12-05T17:12:51.308556] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:16:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 200.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 200.0} [2025-12-05T17:12:51.309028] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 11:59:00 - Old: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 220.0}, New: {'open': 10.7703, 'high': 10.7703, 'low': 10.7703, 'close': 10.7703, 'volume': 220.0} [2025-12-05T17:12:51.309384] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 11:51:00 - Old: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 404.0}, New: {'open': 10.8001, 'high': 10.8001, 'low': 10.8001, 'close': 10.8001, 'volume': 404.0} [2025-12-05T17:12:51.309702] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 10:52:00 - Old: {'open': 10.82, 'high': 10.82, 'low': 10.8199, 'close': 10.8199, 'volume': 600.0}, New: {'open': 10.7703, 'high': 10.7703, 'low': 10.7702, 'close': 10.7702, 'volume': 600.0} [2025-12-05T17:12:51.310063] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:08:00 - Old: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 154.0}, New: {'open': 10.7802, 'high': 10.7802, 'low': 10.7802, 'close': 10.7802, 'volume': 154.0} [2025-12-05T17:12:51.310330] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 13:05:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 100.0} [2025-12-05T17:12:51.310642] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 12:44:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 121.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 121.0} [2025-12-05T17:12:51.310923] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 10:52:00 - Old: {'open': 10.88, 'high': 10.89, 'low': 10.88, 'close': 10.89, 'volume': 1700.0}, New: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 1700.0} [2025-12-05T17:12:51.311271] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 13:37:00 - Old: {'open': 10.79, 'high': 10.8, 'low': 10.79, 'close': 10.8, 'volume': 300.0}, New: {'open': 10.7404, 'high': 10.7504, 'low': 10.7404, 'close': 10.7504, 'volume': 300.0} [2025-12-05T17:12:51.311605] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 14:57:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 100.0} [2025-12-05T17:12:51.311921] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 10:44:00 - Old: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 2320.0}, New: {'open': 10.7703, 'high': 10.7703, 'low': 10.7703, 'close': 10.7703, 'volume': 2320.0} [2025-12-05T17:12:51.312259] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:50:00 - Old: {'open': 10.822, 'high': 10.83, 'low': 10.822, 'close': 10.825, 'volume': 2960.0}, New: {'open': 10.7723, 'high': 10.7802, 'low': 10.7723, 'close': 10.7753, 'volume': 2960.0} [2025-12-05T17:12:51.312632] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 10:18:00 - Old: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 116.0}, New: {'open': 10.8101, 'high': 10.8101, 'low': 10.8101, 'close': 10.8101, 'volume': 116.0} [2025-12-05T17:12:51.312929] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:24:00 - Old: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 294.0}, New: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 294.0} [2025-12-05T17:12:51.313303] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 13:19:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 100.0} [2025-12-05T17:12:51.313709] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 13:54:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 200.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 200.0} [2025-12-05T17:12:51.313958] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 13:47:00 - Old: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 114.0}, New: {'open': 10.7902, 'high': 10.7902, 'low': 10.7902, 'close': 10.7902, 'volume': 114.0} [2025-12-05T17:12:51.314193] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 09:41:00 - Old: {'open': 10.82, 'high': 10.835, 'low': 10.815, 'close': 10.82, 'volume': 4774.0}, New: {'open': 10.7703, 'high': 10.7852, 'low': 10.7653, 'close': 10.7703, 'volume': 4774.0} [2025-12-05T17:12:51.314547] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 09:30:00 - Old: {'open': 10.86, 'high': 10.87, 'low': 10.813, 'close': 10.835, 'volume': 17037.0}, New: {'open': 10.8101, 'high': 10.8201, 'low': 10.7633, 'close': 10.7852, 'volume': 17037.0} [2025-12-05T17:12:51.314807] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 10:07:00 - Old: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 500.0}, New: {'open': 10.8101, 'high': 10.8101, 'low': 10.8101, 'close': 10.8101, 'volume': 500.0} [2025-12-05T17:12:51.315041] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:51:00 - Old: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 234.0}, New: {'open': 10.7802, 'high': 10.7802, 'low': 10.7802, 'close': 10.7802, 'volume': 234.0} [2025-12-05T17:12:51.315279] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 13:12:00 - Old: {'open': 10.805, 'high': 10.805, 'low': 10.8, 'close': 10.8, 'volume': 200.0}, New: {'open': 10.7553, 'high': 10.7553, 'low': 10.7504, 'close': 10.7504, 'volume': 200.0} [2025-12-05T17:12:51.315512] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 10:08:00 - Old: {'open': 10.859, 'high': 10.859, 'low': 10.859, 'close': 10.859, 'volume': 500.0}, New: {'open': 10.8091, 'high': 10.8091, 'low': 10.8091, 'close': 10.8091, 'volume': 500.0} [2025-12-05T17:12:51.315765] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 10:14:00 - Old: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 1310.0}, New: {'open': 10.8101, 'high': 10.8101, 'low': 10.8101, 'close': 10.8101, 'volume': 1310.0} [2025-12-05T17:12:51.316122] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:25:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 100.0} [2025-12-05T17:12:51.316525] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:21:00 - Old: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 1495.0}, New: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 1495.0} [2025-12-05T17:12:51.316824] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:15:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 100.0} [2025-12-05T17:12:51.316207] [INFO ] [ORCH ] AEVA: Combined dataset has 93241 total records. [2025-12-05T17:12:51.317261] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:29:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 520.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 520.0} [2025-12-05T17:12:51.317770] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 12:40:00 - Old: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 122.0}, New: {'open': 10.7902, 'high': 10.7902, 'low': 10.7902, 'close': 10.7902, 'volume': 122.0} [2025-12-05T17:12:51.348846] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 09:55:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 2500.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 2500.0} [2025-12-05T17:12:51.349184] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 12:00:00 - Old: {'open': 10.8102, 'high': 10.8102, 'low': 10.8102, 'close': 10.8102, 'volume': 440.0}, New: {'open': 10.7605, 'high': 10.7605, 'low': 10.7605, 'close': 10.7605, 'volume': 440.0} [2025-12-05T17:12:51.380713] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:43:00 - Old: {'open': 10.88, 'high': 10.9, 'low': 10.88, 'close': 10.88, 'volume': 700.0}, New: {'open': 10.83, 'high': 10.8499, 'low': 10.83, 'close': 10.83, 'volume': 700.0} [2025-12-05T17:12:51.392311] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:44:00 - Old: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 336.0}, New: {'open': 10.7753, 'high': 10.7753, 'low': 10.7753, 'close': 10.7753, 'volume': 336.0} [2025-12-05T17:12:51.392569] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 14:38:00 - Old: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 106.0}, New: {'open': 10.7753, 'high': 10.7753, 'low': 10.7753, 'close': 10.7753, 'volume': 106.0} [2025-12-05T17:12:51.408608] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 14:21:00 - Old: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 125.0}, New: {'open': 10.7802, 'high': 10.7802, 'low': 10.7802, 'close': 10.7802, 'volume': 125.0} [2025-12-05T17:12:51.418607] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 14:55:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 4102.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 4102.0} [2025-12-05T17:12:51.418898] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 13:47:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 190.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 190.0} [2025-12-05T17:12:51.419164] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 12:06:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1814.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 1814.0} [2025-12-05T17:12:51.419735] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:42:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 100.0} [2025-12-05T17:12:51.420349] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:50:00 - Old: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 914.0}, New: {'open': 10.7902, 'high': 10.7902, 'low': 10.7802, 'close': 10.7902, 'volume': 914.0} [2025-12-05T17:12:51.426031] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 11:58:00 - Old: {'open': 10.82, 'high': 10.83, 'low': 10.82, 'close': 10.83, 'volume': 340.0}, New: {'open': 10.7703, 'high': 10.7802, 'low': 10.7703, 'close': 10.7802, 'volume': 340.0} [2025-12-05T17:12:51.436565] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 12:34:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 200.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 200.0} [2025-12-05T17:12:51.447184] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 09:46:00 - Old: {'open': 10.875, 'high': 10.91, 'low': 10.86, 'close': 10.89, 'volume': 22987.0}, New: {'open': 10.825, 'high': 10.8599, 'low': 10.8101, 'close': 10.84, 'volume': 22987.0} [2025-12-05T17:12:51.475711] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 10:33:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 315.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 315.0} [2025-12-05T17:12:51.486744] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:14:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 200.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 200.0} [2025-12-05T17:12:51.502439] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:48:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 447.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 447.0} [2025-12-05T17:12:51.509074] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:51.522949] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 14:48:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1975.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 1975.0} [2025-12-05T17:12:51.547310] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:32:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 100.0} [2025-12-05T17:12:51.579117] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 14:35:00 - Old: {'open': 10.8299, 'high': 10.8299, 'low': 10.825, 'close': 10.825, 'volume': 2113.0}, New: {'open': 10.7801, 'high': 10.7801, 'low': 10.7753, 'close': 10.7753, 'volume': 2113.0} [2025-12-05T17:12:51.590372] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 09:51:00 - Old: {'open': 10.8845, 'high': 10.89, 'low': 10.8845, 'close': 10.89, 'volume': 834.0}, New: {'open': 10.8345, 'high': 10.84, 'low': 10.8345, 'close': 10.84, 'volume': 834.0} [2025-12-05T17:12:51.596221] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:52:00 - Old: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 785.0}, New: {'open': 10.7802, 'high': 10.7802, 'low': 10.7802, 'close': 10.7802, 'volume': 785.0} [2025-12-05T17:12:51.613964] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:39:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 100.0} [2025-12-05T17:12:51.617147] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 09:42:00 - Old: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 200.0}, New: {'open': 10.8001, 'high': 10.8001, 'low': 10.8001, 'close': 10.8001, 'volume': 200.0} [2025-12-05T17:12:51.623105] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 12:00:00 - Old: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 252.0}, New: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 252.0} [2025-12-05T17:12:51.623489] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 12:53:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 277.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 277.0} [2025-12-05T17:12:51.629755] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:27:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 600.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 600.0} [2025-12-05T17:12:51.630013] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:27:00 - Old: {'open': 10.878, 'high': 10.88, 'low': 10.8746, 'close': 10.88, 'volume': 600.0}, New: {'open': 10.828, 'high': 10.83, 'low': 10.8246, 'close': 10.83, 'volume': 600.0} [2025-12-05T17:12:51.635786] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 14:39:00 - Old: {'open': 10.81, 'high': 10.81, 'low': 10.8, 'close': 10.8, 'volume': 200.0}, New: {'open': 10.7603, 'high': 10.7603, 'low': 10.7504, 'close': 10.7504, 'volume': 200.0} [2025-12-05T17:12:51.641391] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 14:18:00 - Old: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0}, New: {'open': 10.7603, 'high': 10.7603, 'low': 10.7603, 'close': 10.7603, 'volume': 100.0} [2025-12-05T17:12:51.661091] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 13:35:00 - Old: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 120.0}, New: {'open': 10.7603, 'high': 10.7603, 'low': 10.7603, 'close': 10.7603, 'volume': 120.0} [2025-12-05T17:12:51.691305] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:35:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 200.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 200.0} [2025-12-05T17:12:51.695489] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 13:41:00 - Old: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 120.0}, New: {'open': 10.7902, 'high': 10.7902, 'low': 10.7902, 'close': 10.7902, 'volume': 120.0} [2025-12-05T17:12:51.696211] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:49:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 2974.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 2974.0} [2025-12-05T17:12:51.707838] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2025-12 (0.91 seconds). [2025-12-05T17:12:51.707622] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 09:43:00 - Old: {'open': 10.875, 'high': 10.89, 'low': 10.875, 'close': 10.885, 'volume': 5268.0}, New: {'open': 10.825, 'high': 10.84, 'low': 10.825, 'close': 10.835, 'volume': 5268.0} [2025-12-05T17:12:51.717340] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 11:53:00 - Old: {'open': 10.82, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 2740.0}, New: {'open': 10.7703, 'high': 10.7802, 'low': 10.7703, 'close': 10.7703, 'volume': 2740.0} [2025-12-05T17:12:51.719139] [DEBUG] [ORCH ] AFCG: Retrieved 732 records for 2025-12. [2025-12-05T17:12:51.717734] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 09:40:00 - Old: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 372.0}, New: {'open': 10.7603, 'high': 10.7603, 'low': 10.7603, 'close': 10.7603, 'volume': 372.0} [2025-12-05T17:12:51.806734] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 09:51:00 - Old: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 178.0}, New: {'open': 10.8101, 'high': 10.8101, 'low': 10.8101, 'close': 10.8101, 'volume': 178.0} [2025-12-05T17:12:51.821795] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:59:00 - Old: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 5825.0}, New: {'open': 10.7703, 'high': 10.7703, 'low': 10.7703, 'close': 10.7703, 'volume': 5825.0} [2025-12-05T17:12:51.850789] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:56:00 - Old: {'open': 10.8835, 'high': 10.8835, 'low': 10.8835, 'close': 10.8835, 'volume': 200.0}, New: {'open': 10.8335, 'high': 10.8335, 'low': 10.8335, 'close': 10.8335, 'volume': 200.0} [2025-12-05T17:12:51.869792] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 12:32:00 - Old: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 562.0}, New: {'open': 10.8001, 'high': 10.8001, 'low': 10.8001, 'close': 10.8001, 'volume': 562.0} [2025-12-05T17:12:51.913966] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 2.89, 'high': 2.9329, 'low': 2.89, 'close': 2.9329, 'volume': 5542.0} [2025-12-05T17:12:51.919246] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 2.929, 'high': 2.929, 'low': 2.929, 'close': 2.929, 'volume': 500.0} [2025-12-05T17:12:51.906554] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 12:30:00 - Old: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 2440.0}, New: {'open': 10.8201, 'high': 10.8201, 'low': 10.8201, 'close': 10.8201, 'volume': 2440.0} [2025-12-05T17:12:51.919431] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 2.8998, 'high': 2.91, 'low': 2.8998, 'close': 2.9099, 'volume': 1714.0} [2025-12-05T17:12:51.939107] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 2.91, 'high': 2.92, 'low': 2.91, 'close': 2.92, 'volume': 702.0} [2025-12-05T17:12:51.950713] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 12:23:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 100.0} [2025-12-05T17:12:51.950865] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 2.9195, 'high': 2.9195, 'low': 2.9195, 'close': 2.9195, 'volume': 574.0} [2025-12-05T17:12:51.951166] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 09:44:00 - Old: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 1141.0}, New: {'open': 10.7603, 'high': 10.7603, 'low': 10.7603, 'close': 10.7603, 'volume': 1141.0} [2025-12-05T17:12:51.955743] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 2.9135, 'high': 2.9135, 'low': 2.9135, 'close': 2.9135, 'volume': 110.0} [2025-12-05T17:12:51.956048] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:54:00 - Old: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 258.0}, New: {'open': 10.7802, 'high': 10.7802, 'low': 10.7802, 'close': 10.7802, 'volume': 258.0} [2025-12-05T17:12:51.956326] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 09:35:00 - Old: {'open': 10.835, 'high': 10.84, 'low': 10.835, 'close': 10.84, 'volume': 650.0}, New: {'open': 10.7852, 'high': 10.7902, 'low': 10.7852, 'close': 10.7902, 'volume': 650.0} [2025-12-05T17:12:51.968448] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 10:09:00 - Old: {'open': 10.859, 'high': 10.859, 'low': 10.859, 'close': 10.859, 'volume': 550.0}, New: {'open': 10.8091, 'high': 10.8091, 'low': 10.8091, 'close': 10.8091, 'volume': 550.0} [2025-12-05T17:12:51.968753] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 12:03:00 - Old: {'open': 10.815, 'high': 10.815, 'low': 10.81, 'close': 10.81, 'volume': 2367.0}, New: {'open': 10.7653, 'high': 10.7653, 'low': 10.7603, 'close': 10.7603, 'volume': 2367.0} [2025-12-05T17:12:51.973086] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 134.0} [2025-12-05T17:12:51.996813] [INFO ] [VALIDATOR ] AEVA: No missing trading days found. [2025-12-05T17:12:51.992358] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 10:32:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1090.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 1090.0} [2025-12-05T17:12:51.997515] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:20:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 100.0} [2025-12-05T17:12:51.997660] [INFO ] [ORCH ] AEVA: Combined data validation passed. [2025-12-05T17:12:51.997737] [DEBUG] [LOCAL ] AEVA: Saving primary data. [2025-12-05T17:12:51.998218] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:32:00 - Old: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 100.0}, New: {'open': 10.7703, 'high': 10.7703, 'low': 10.7703, 'close': 10.7703, 'volume': 100.0} [2025-12-05T17:12:51.997205] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.91, 'close': 2.925, 'volume': 522.0} [2025-12-05T17:12:52.003718] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 09:53:00 - Old: {'open': 10.885, 'high': 10.89, 'low': 10.885, 'close': 10.89, 'volume': 2700.0}, New: {'open': 10.835, 'high': 10.84, 'low': 10.835, 'close': 10.84, 'volume': 2700.0} [2025-12-05T17:12:52.010512] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 2.92, 'high': 2.925, 'low': 2.9106, 'close': 2.9106, 'volume': 1459.0} [2025-12-05T17:12:52.030559] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 14:41:00 - Old: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 123.0}, New: {'open': 10.7753, 'high': 10.7753, 'low': 10.7753, 'close': 10.7753, 'volume': 123.0} [2025-12-05T17:12:52.036237] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 14:59:00 - Old: {'open': 10.8, 'high': 10.81, 'low': 10.8, 'close': 10.81, 'volume': 200.0}, New: {'open': 10.7504, 'high': 10.7603, 'low': 10.7504, 'close': 10.7603, 'volume': 200.0} [2025-12-05T17:12:52.044816] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:25:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1079.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 1079.0} [2025-12-05T17:12:52.044260] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 2.9101, 'high': 2.9101, 'low': 2.9101, 'close': 2.9101, 'volume': 187.0} [2025-12-05T17:12:52.071805] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.925, 'close': 2.925, 'volume': 710.0} [2025-12-05T17:12:52.077822] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:42:00 - Old: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 100.0}, New: {'open': 10.8499, 'high': 10.8499, 'low': 10.8499, 'close': 10.8499, 'volume': 100.0} [2025-12-05T17:12:52.088530] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 2.93, 'high': 2.9399, 'low': 2.93, 'close': 2.9399, 'volume': 450.0} [2025-12-05T17:12:52.109382] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 2.9399, 'high': 2.9399, 'low': 2.9399, 'close': 2.9399, 'volume': 150.0} [2025-12-05T17:12:52.109888] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 13:13:00 - Old: {'open': 10.8456, 'high': 10.85, 'low': 10.8456, 'close': 10.85, 'volume': 2400.0}, New: {'open': 10.7958, 'high': 10.8001, 'low': 10.7958, 'close': 10.8001, 'volume': 2400.0} [2025-12-05T17:12:52.120856] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 827.0} [2025-12-05T17:12:52.141288] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 13:47:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 810.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 810.0} [2025-12-05T17:12:52.160539] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 2.9894, 'high': 2.9894, 'low': 2.9894, 'close': 2.9894, 'volume': 169.0} [2025-12-05T17:12:52.161321] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-12 (0.93 seconds). [2025-12-05T17:12:52.141631] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:09:00 - Old: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0}, New: {'open': 10.7603, 'high': 10.7603, 'low': 10.7603, 'close': 10.7603, 'volume': 100.0} [2025-12-05T17:12:52.173944] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 500.0} [2025-12-05T17:12:52.179171] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:58:00 - Old: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 2634.0}, New: {'open': 10.7802, 'high': 10.7802, 'low': 10.7703, 'close': 10.7753, 'volume': 2634.0} [2025-12-05T17:12:52.179358] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 2.9518, 'high': 2.9518, 'low': 2.9518, 'close': 2.9518, 'volume': 300.0} [2025-12-05T17:12:52.174143] [DEBUG] [ORCH ] AFG: Retrieved 965 records for 2025-12. [2025-12-05T17:12:52.220392] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:45:00 - Old: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 269.0}, New: {'open': 10.7902, 'high': 10.7902, 'low': 10.7902, 'close': 10.7902, 'volume': 269.0} [2025-12-05T17:12:52.190129] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 2.9645, 'high': 2.9645, 'low': 2.9645, 'close': 2.9645, 'volume': 1000.0} [2025-12-05T17:12:52.248003] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 14:17:00 - Old: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 169.0}, New: {'open': 10.7553, 'high': 10.7553, 'low': 10.7553, 'close': 10.7553, 'volume': 169.0} [2025-12-05T17:12:52.269153] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 115.0} [2025-12-05T17:12:52.358485] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:26:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1266.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 1266.0} [2025-12-05T17:12:52.358809] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 14:43:00 - Old: {'open': 10.8, 'high': 10.81, 'low': 10.8, 'close': 10.81, 'volume': 200.0}, New: {'open': 10.7504, 'high': 10.7603, 'low': 10.7504, 'close': 10.7603, 'volume': 200.0} [2025-12-05T17:12:52.359106] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 09:35:00 - Old: {'open': 10.88, 'high': 10.8907, 'low': 10.88, 'close': 10.8907, 'volume': 880.0}, New: {'open': 10.83, 'high': 10.8407, 'low': 10.83, 'close': 10.8407, 'volume': 880.0} [2025-12-05T17:12:52.359389] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 15:40:00 - Old: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 100.0}, New: {'open': 10.8001, 'high': 10.8001, 'low': 10.8001, 'close': 10.8001, 'volume': 100.0} [2025-12-05T17:12:52.358069] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 2.9742, 'high': 2.98, 'low': 2.9742, 'close': 2.98, 'volume': 1380.0} [2025-12-05T17:12:52.370045] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 100.0} [2025-12-05T17:12:52.380421] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 2.9665, 'high': 2.9665, 'low': 2.9665, 'close': 2.9665, 'volume': 175.0} [2025-12-05T17:12:52.386398] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 2.955, 'high': 2.96, 'low': 2.955, 'close': 2.96, 'volume': 891.0} [2025-12-05T17:12:52.402051] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 2.955, 'high': 2.96, 'low': 2.95, 'close': 2.95, 'volume': 6815.0} [2025-12-05T17:12:52.401876] [DEBUG] [LOCAL ] AEVA: Trimmed 93241 records to 93138 (keeping 300 days of data) [2025-12-05T17:12:52.412549] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 15:51:00 - Old: {'open': 10.82, 'high': 10.83, 'low': 10.82, 'close': 10.821, 'volume': 4500.0}, New: {'open': 10.7703, 'high': 10.7802, 'low': 10.7703, 'close': 10.7713, 'volume': 4500.0} [2025-12-05T17:12:52.420450] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 14:12:00 - Old: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0}, New: {'open': 10.7603, 'high': 10.7603, 'low': 10.7603, 'close': 10.7603, 'volume': 100.0} [2025-12-05T17:12:52.420004] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.935, 'close': 2.94, 'volume': 3834.0} [2025-12-05T17:12:52.419821] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 133.18, 'high': 134.04, 'low': 133.18, 'close': 133.74, 'volume': 4812.0} [2025-12-05T17:12:52.420959] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 11:09:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 100.0} [2025-12-05T17:12:52.420691] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 435.0} [2025-12-05T17:12:52.421096] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 133.29, 'high': 133.29, 'low': 133.29, 'close': 133.29, 'volume': 186.0} [2025-12-05T17:12:52.421841] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 14:02:00 - Old: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0}, New: {'open': 10.7603, 'high': 10.7603, 'low': 10.7603, 'close': 10.7603, 'volume': 100.0} [2025-12-05T17:12:52.422097] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 10:09:00 - Old: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 101.0}, New: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 101.0} [2025-12-05T17:12:52.422242] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 119.0} [2025-12-05T17:12:52.422550] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 2.9539, 'high': 2.9609, 'low': 2.9539, 'close': 2.9609, 'volume': 531.0} [2025-12-05T17:12:52.422379] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 133.115, 'high': 135.1337, 'low': 133.115, 'close': 133.13, 'volume': 3457.0} [2025-12-05T17:12:52.423079] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-02 13:02:00 - Old: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}, New: {'open': 10.7504, 'high': 10.7504, 'low': 10.7504, 'close': 10.7504, 'volume': 100.0} [2025-12-05T17:12:52.423779] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 14:44:00 - Old: {'open': 10.825, 'high': 10.825, 'low': 10.825, 'close': 10.825, 'volume': 101.0}, New: {'open': 10.7753, 'high': 10.7753, 'low': 10.7753, 'close': 10.7753, 'volume': 101.0} [2025-12-05T17:12:52.423265] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 2.94, 'high': 2.95, 'low': 2.93, 'close': 2.93, 'volume': 1592.0} [2025-12-05T17:12:52.423427] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 132.74, 'high': 133.38, 'low': 132.74, 'close': 133.115, 'volume': 455.0} [2025-12-05T17:12:52.424229] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:09:00 - Old: {'open': 10.8857, 'high': 10.8857, 'low': 10.8857, 'close': 10.8857, 'volume': 1040.0}, New: {'open': 10.8357, 'high': 10.8357, 'low': 10.8357, 'close': 10.8357, 'volume': 1040.0} [2025-12-05T17:12:52.424357] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 133.12, 'high': 133.12, 'low': 133.12, 'close': 133.12, 'volume': 328.0} [2025-12-05T17:12:52.423936] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 2.9285, 'high': 2.9285, 'low': 2.9285, 'close': 2.9285, 'volume': 330.0} [2025-12-05T17:12:52.424788] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 217.0} [2025-12-05T17:12:52.424922] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 132.61, 'high': 132.61, 'low': 132.61, 'close': 132.61, 'volume': 461.0} [2025-12-05T17:12:52.424670] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-01 11:16:00 - Old: {'open': 10.8435, 'high': 10.8435, 'low': 10.8435, 'close': 10.8435, 'volume': 1051.0}, New: {'open': 10.7937, 'high': 10.7937, 'low': 10.7937, 'close': 10.7937, 'volume': 1051.0} [2025-12-05T17:12:52.425566] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 133.045, 'high': 133.045, 'low': 132.73, 'close': 133.045, 'volume': 1464.0} [2025-12-05T17:12:52.469775] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.935, 'close': 2.935, 'volume': 475.0} [2025-12-05T17:12:52.425433] [DEBUG] [ORCH ] AFB: Updating record at 2025-12-03 15:40:00 - Old: {'open': 10.88, 'high': 10.88, 'low': 10.87, 'close': 10.88, 'volume': 4399.0}, New: {'open': 10.83, 'high': 10.83, 'low': 10.8201, 'close': 10.83, 'volume': 4399.0} [2025-12-05T17:12:52.470058] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 10546.0} [2025-12-05T17:12:52.470198] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 133.1858, 'high': 133.1858, 'low': 133.1858, 'close': 133.1858, 'volume': 790.0} [2025-12-05T17:12:52.478840] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 534.0} [2025-12-05T17:12:52.479016] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 559.0} [2025-12-05T17:12:52.505406] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 2.9401, 'high': 2.9401, 'low': 2.9401, 'close': 2.9401, 'volume': 500.0} [2025-12-05T17:12:52.479197] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 10.8999, 'high': 10.8999, 'low': 10.8999, 'close': 10.8999, 'volume': 732.0} [2025-12-05T17:12:52.509393] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.8864, 'close': 10.8864, 'volume': 801.0} [2025-12-05T17:12:52.504876] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 133.38, 'high': 133.38, 'low': 133.31, 'close': 133.31, 'volume': 1470.0} [2025-12-05T17:12:52.509640] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 10.8774, 'high': 10.8774, 'low': 10.8774, 'close': 10.8774, 'volume': 106.0} [2025-12-05T17:12:52.527480] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 520.0} [2025-12-05T17:12:52.528155] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 2862.0} [2025-12-05T17:12:52.527914] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 100.0} [2025-12-05T17:12:52.536630] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 133.31, 'high': 133.31, 'low': 132.48, 'close': 133.0888, 'volume': 853.0} [2025-12-05T17:12:52.537891] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 133.175, 'high': 133.175, 'low': 133.175, 'close': 133.175, 'volume': 100.0} [2025-12-05T17:12:52.538158] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 1900.0} [2025-12-05T17:12:52.538526] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 2.9345, 'high': 2.935, 'low': 2.9345, 'close': 2.935, 'volume': 1007.0} [2025-12-05T17:12:52.592536] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 100.0} [2025-12-05T17:12:52.583800] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 133.605, 'high': 133.605, 'low': 133.605, 'close': 133.605, 'volume': 193.0} [2025-12-05T17:12:52.621033] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 2.938, 'high': 2.938, 'low': 2.938, 'close': 2.938, 'volume': 100.0} [2025-12-05T17:12:52.621282] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 133.02, 'high': 133.02, 'low': 132.91, 'close': 132.91, 'volume': 488.0} [2025-12-05T17:12:52.640982] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.91, 'close': 2.91, 'volume': 9627.0} [2025-12-05T17:12:52.646657] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 2.9126, 'high': 2.9126, 'low': 2.9126, 'close': 2.9126, 'volume': 250.0} [2025-12-05T17:12:52.648134] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 900.0} [2025-12-05T17:12:52.648374] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 351.0} [2025-12-05T17:12:52.651598] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 200.0} [2025-12-05T17:12:52.651271] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 133.375, 'high': 133.375, 'low': 133.375, 'close': 133.375, 'volume': 503.0} [2025-12-05T17:12:52.652032] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 10.881, 'high': 10.881, 'low': 10.881, 'close': 10.881, 'volume': 500.0} [2025-12-05T17:12:52.651853] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 133.09, 'high': 133.09, 'low': 132.99, 'close': 133.05, 'volume': 1306.0} [2025-12-05T17:12:52.652287] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 133.03, 'high': 133.03, 'low': 132.99, 'close': 133.01, 'volume': 1414.0} [2025-12-05T17:12:52.701887] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 133.0, 'high': 133.0, 'low': 133.0, 'close': 133.0, 'volume': 502.0} [2025-12-05T17:12:52.702108] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 132.99, 'high': 133.01, 'low': 132.99, 'close': 133.01, 'volume': 911.0} [2025-12-05T17:12:52.701653] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 100.0} [2025-12-05T17:12:52.702368] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 130.0} [2025-12-05T17:12:52.702611] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 114.0} [2025-12-05T17:12:52.702858] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 132.82, 'high': 132.82, 'low': 132.82, 'close': 132.82, 'volume': 648.0} [2025-12-05T17:12:52.703069] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 467.0} [2025-12-05T17:12:52.711486] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 132.53, 'high': 132.83, 'low': 132.53, 'close': 132.83, 'volume': 527.0} [2025-12-05T17:12:52.712150] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 132.42, 'high': 132.42, 'low': 132.27, 'close': 132.27, 'volume': 1133.0} [2025-12-05T17:12:52.711978] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 2.8995, 'high': 2.8995, 'low': 2.8995, 'close': 2.8995, 'volume': 305.0} [2025-12-05T17:12:52.712498] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 132.23, 'high': 132.3, 'low': 132.2, 'close': 132.2, 'volume': 382.0} [2025-12-05T17:12:52.738692] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 132.075, 'high': 132.075, 'low': 131.93, 'close': 131.93, 'volume': 583.0} [2025-12-05T17:12:52.739959] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 132.475, 'high': 132.475, 'low': 132.475, 'close': 132.475, 'volume': 252.0} [2025-12-05T17:12:52.712376] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.8935, 'close': 2.8935, 'volume': 698.0} [2025-12-05T17:12:52.762079] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 132.395, 'high': 132.395, 'low': 132.395, 'close': 132.395, 'volume': 420.0} [2025-12-05T17:12:52.772874] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 132.45, 'high': 132.45, 'low': 131.71, 'close': 131.71, 'volume': 1220.0} [2025-12-05T17:12:52.739266] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 10.8709, 'high': 10.8709, 'low': 10.8709, 'close': 10.8709, 'volume': 484.0} [2025-12-05T17:12:52.773148] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 2.895, 'high': 2.9, 'low': 2.895, 'close': 2.9, 'volume': 1114.0} [2025-12-05T17:12:52.773632] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 132.48, 'high': 132.48, 'low': 131.7101, 'close': 131.7101, 'volume': 3181.0} [2025-12-05T17:12:52.773871] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 132.48, 'high': 132.49, 'low': 132.48, 'close': 132.49, 'volume': 1490.0} [2025-12-05T17:12:52.774671] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 132.7, 'high': 132.7, 'low': 132.7, 'close': 132.7, 'volume': 251.0} [2025-12-05T17:12:52.823724] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 133.07, 'high': 133.07, 'low': 133.07, 'close': 133.07, 'volume': 249.0} [2025-12-05T17:12:52.823949] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 133.17, 'high': 133.17, 'low': 133.17, 'close': 133.17, 'volume': 241.0} [2025-12-05T17:12:52.832491] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 133.005, 'high': 133.005, 'low': 133.005, 'close': 133.005, 'volume': 402.0} [2025-12-05T17:12:52.859054] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 320.0} [2025-12-05T17:12:52.872991] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 143.0} [2025-12-05T17:12:52.774403] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 10.886, 'high': 10.886, 'low': 10.886, 'close': 10.886, 'volume': 260.0} [2025-12-05T17:12:52.832706] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 132.845, 'high': 132.845, 'low': 132.845, 'close': 132.845, 'volume': 325.0} [2025-12-05T17:12:52.893869] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 215.0} [2025-12-05T17:12:52.893490] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 10.87, 'high': 10.89, 'low': 10.87, 'close': 10.89, 'volume': 1518.0} [2025-12-05T17:12:52.892974] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 132.845, 'high': 132.845, 'low': 132.845, 'close': 132.845, 'volume': 205.0} [2025-12-05T17:12:52.950231] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 132.64, 'high': 132.95, 'low': 132.64, 'close': 132.95, 'volume': 332.0} [2025-12-05T17:12:52.932851] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 200.0} [2025-12-05T17:12:52.950854] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 105.0} [2025-12-05T17:12:52.958887] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 132.72, 'high': 132.945, 'low': 132.71, 'close': 132.945, 'volume': 1250.0} [2025-12-05T17:12:52.961902] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 200.0} [2025-12-05T17:12:52.970243] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 2.9035, 'high': 2.9035, 'low': 2.9035, 'close': 2.9035, 'volume': 405.0} [2025-12-05T17:12:52.959528] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 300.0} [2025-12-05T17:12:52.975362] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 132.71, 'high': 132.71, 'low': 132.71, 'close': 132.71, 'volume': 275.0} [2025-12-05T17:12:52.975754] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 132.73, 'high': 132.73, 'low': 132.73, 'close': 132.73, 'volume': 416.0} [2025-12-05T17:12:52.975085] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 500.0} [2025-12-05T17:12:52.976699] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 924.0} [2025-12-05T17:12:52.976146] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 450.0} [2025-12-05T17:12:52.977269] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 200.0} [2025-12-05T17:12:52.977052] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 132.84, 'high': 132.84, 'low': 132.84, 'close': 132.84, 'volume': 271.0} [2025-12-05T17:12:52.977703] [DEBUG] [LOCAL ] AEVA: Primary data saved (93138 records). [2025-12-05T17:12:52.978304] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 132.775, 'high': 132.775, 'low': 132.775, 'close': 132.775, 'volume': 650.0} [2025-12-05T17:12:52.978384] [INFO ] [ORCH ] AEVA: Update completed successfully. [2025-12-05T17:12:52.978074] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 2.9039, 'high': 2.9039, 'low': 2.9039, 'close': 2.9039, 'volume': 138.0} [2025-12-05T17:12:52.978997] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 132.775, 'high': 132.775, 'low': 132.775, 'close': 132.775, 'volume': 309.0} [2025-12-05T17:12:53.004901] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 132.775, 'high': 132.79, 'low': 132.765, 'close': 132.765, 'volume': 420.0} [2025-12-05T17:12:53.005054] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 2.9099, 'high': 2.9099, 'low': 2.9099, 'close': 2.9099, 'volume': 500.0} [2025-12-05T17:12:52.978702] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 810.0} [2025-12-05T17:12:53.005193] [INFO ] [ORCH ] Update Progress: 77/3631 symbols completed. AEVA took 10.5s. Estimated remaining: 2h 11m 35s. Rate: 27.0 symbols/min [2025-12-05T17:12:53.005434] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 132.765, 'high': 132.765, 'low': 132.765, 'close': 132.765, 'volume': 431.0} [2025-12-05T17:12:53.005874] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 110.0} [2025-12-05T17:12:53.006509] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 959.0} [2025-12-05T17:12:53.006393] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 132.57, 'high': 132.61, 'low': 132.51, 'close': 132.61, 'volume': 2139.0} [2025-12-05T17:12:53.006677] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 310.0} [2025-12-05T17:12:53.006798] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 712.0} [2025-12-05T17:12:53.006051] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 306.0} [2025-12-05T17:12:53.006933] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 110.0} [2025-12-05T17:12:53.007269] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 10.8612, 'high': 10.8612, 'low': 10.8612, 'close': 10.8612, 'volume': 510.0} [2025-12-05T17:12:53.007172] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 2.9, 'high': 2.905, 'low': 2.9, 'close': 2.905, 'volume': 1323.0} [2025-12-05T17:12:53.007051] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 132.705, 'high': 132.705, 'low': 132.705, 'close': 132.705, 'volume': 325.0} [2025-12-05T17:12:53.008006] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 132.515, 'high': 132.515, 'low': 132.515, 'close': 132.515, 'volume': 276.0} [2025-12-05T17:12:53.007561] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 520.0} [2025-12-05T17:12:53.007433] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 200.0} [2025-12-05T17:12:53.008462] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 105.0} [2025-12-05T17:12:53.008324] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 132.695, 'high': 132.695, 'low': 132.51, 'close': 132.51, 'volume': 886.0} [2025-12-05T17:12:53.008636] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 1009.0} [2025-12-05T17:12:53.009235] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 219.0} [2025-12-05T17:12:53.009888] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 132.5, 'high': 132.525, 'low': 132.49, 'close': 132.49, 'volume': 828.0} [2025-12-05T17:12:53.010170] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 2.9199, 'high': 2.9199, 'low': 2.9199, 'close': 2.9199, 'volume': 400.0} [2025-12-05T17:12:53.009710] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 100.0} [2025-12-05T17:12:53.010452] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 1000.0} [2025-12-05T17:12:53.010901] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 132.455, 'high': 132.455, 'low': 132.455, 'close': 132.455, 'volume': 161.0} [2025-12-05T17:12:53.011163] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 2.9199, 'high': 2.9199, 'low': 2.9199, 'close': 2.9199, 'volume': 283.0} [2025-12-05T17:12:53.011441] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 132.44, 'high': 132.44, 'low': 132.44, 'close': 132.44, 'volume': 154.0} [2025-12-05T17:12:53.011733] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 2.9176, 'high': 2.9176, 'low': 2.9176, 'close': 2.9176, 'volume': 100.0} [2025-12-05T17:12:53.012035] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 132.435, 'high': 132.435, 'low': 132.435, 'close': 132.435, 'volume': 304.0} [2025-12-05T17:12:53.012272] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 192.0} [2025-12-05T17:12:53.010723] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 920.0} [2025-12-05T17:12:53.012616] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.845, 'close': 10.85, 'volume': 2500.0} [2025-12-05T17:12:53.012798] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 132.26, 'high': 132.26, 'low': 132.26, 'close': 132.26, 'volume': 203.0} [2025-12-05T17:12:53.013167] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 132.22, 'high': 132.22, 'low': 132.22, 'close': 132.22, 'volume': 118.0} [2025-12-05T17:12:53.012999] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 1400.0} [2025-12-05T17:12:53.013401] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 700.0} [2025-12-05T17:12:53.013840] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 2.9, 'high': 2.92, 'low': 2.9, 'close': 2.92, 'volume': 1001.0} [2025-12-05T17:12:53.013627] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 132.21, 'high': 132.21, 'low': 132.16, 'close': 132.16, 'volume': 980.0} [2025-12-05T17:12:53.014091] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 700.0} [2025-12-05T17:12:53.014395] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 132.29, 'high': 132.29, 'low': 132.29, 'close': 132.29, 'volume': 427.0} [2025-12-05T17:12:53.014772] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 215.0} [2025-12-05T17:12:53.014969] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 489.0} [2025-12-05T17:12:53.015251] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 171.0} [2025-12-05T17:12:53.014555] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 132.22, 'high': 132.22, 'low': 132.22, 'close': 132.22, 'volume': 246.0} [2025-12-05T17:12:53.015820] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 132.225, 'high': 132.225, 'low': 132.225, 'close': 132.225, 'volume': 214.0} [2025-12-05T17:12:53.015659] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 415.0} [2025-12-05T17:12:53.016319] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 116.0} [2025-12-05T17:12:53.016054] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 119.0} [2025-12-05T17:12:53.016796] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 113.0} [2025-12-05T17:12:53.016507] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 132.21, 'high': 132.21, 'low': 132.19, 'close': 132.21, 'volume': 540.0} [2025-12-05T17:12:53.017077] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 132.17, 'high': 132.17, 'low': 132.17, 'close': 132.17, 'volume': 234.0} [2025-12-05T17:12:53.017294] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 730.0} [2025-12-05T17:12:53.017649] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 100.0} [2025-12-05T17:12:53.018344] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 200.0} [2025-12-05T17:12:53.017948] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.91, 'close': 2.91, 'volume': 323.0} [2025-12-05T17:12:53.018171] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 132.17, 'high': 132.17, 'low': 132.17, 'close': 132.17, 'volume': 616.0} [2025-12-05T17:12:53.018717] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 131.935, 'high': 131.935, 'low': 131.935, 'close': 131.935, 'volume': 150.0} [2025-12-05T17:12:53.018966] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 2.9245, 'high': 2.9245, 'low': 2.9245, 'close': 2.9245, 'volume': 1028.0} [2025-12-05T17:12:53.019399] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 131.94, 'high': 131.995, 'low': 131.92, 'close': 131.96, 'volume': 1223.0} [2025-12-05T17:12:53.019197] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 100.0} [2025-12-05T17:12:53.020008] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 110.0} [2025-12-05T17:12:53.020254] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 131.955, 'high': 132.11, 'low': 131.955, 'close': 132.11, 'volume': 1100.0} [2025-12-05T17:12:53.019745] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 2000.0} [2025-12-05T17:12:53.020497] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 132.11, 'high': 132.12, 'low': 132.11, 'close': 132.12, 'volume': 541.0} [2025-12-05T17:12:53.020762] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 3312.0} [2025-12-05T17:12:53.021084] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 131.98, 'high': 131.98, 'low': 131.98, 'close': 131.98, 'volume': 324.0} [2025-12-05T17:12:53.021316] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 100.0} [2025-12-05T17:12:53.021645] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 131.98, 'high': 131.98, 'low': 131.98, 'close': 131.98, 'volume': 191.0} [2025-12-05T17:12:53.022116] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 131.91, 'high': 131.91, 'low': 131.85, 'close': 131.85, 'volume': 911.0} [2025-12-05T17:12:53.022263] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 131.72, 'high': 131.72, 'low': 131.71, 'close': 131.71, 'volume': 1062.0} [2025-12-05T17:12:53.022396] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 131.775, 'high': 131.775, 'low': 131.775, 'close': 131.775, 'volume': 404.0} [2025-12-05T17:12:53.021872] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 2.9127, 'high': 2.9127, 'low': 2.9127, 'close': 2.9127, 'volume': 1017.0} [2025-12-05T17:12:53.022648] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.845, 'close': 10.845, 'volume': 700.0} [2025-12-05T17:12:53.023213] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 131.775, 'high': 131.775, 'low': 131.775, 'close': 131.775, 'volume': 272.0} [2025-12-05T17:12:53.023004] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 2.9262, 'high': 2.9262, 'low': 2.9262, 'close': 2.9262, 'volume': 300.0} [2025-12-05T17:12:53.023755] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 131.77, 'high': 131.77, 'low': 131.77, 'close': 131.77, 'volume': 174.0} [2025-12-05T17:12:53.024019] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 10.848, 'high': 10.85, 'low': 10.848, 'close': 10.85, 'volume': 346.0} [2025-12-05T17:12:53.024246] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 131.77, 'high': 131.77, 'low': 131.77, 'close': 131.77, 'volume': 375.0} [2025-12-05T17:12:53.024741] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 131.755, 'high': 131.755, 'low': 131.755, 'close': 131.755, 'volume': 340.0} [2025-12-05T17:12:53.023543] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 5689.0} [2025-12-05T17:12:53.025236] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 131.755, 'high': 131.82, 'low': 131.755, 'close': 131.82, 'volume': 567.0} [2025-12-05T17:12:53.024487] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.845, 'close': 10.85, 'volume': 950.0} [2025-12-05T17:12:53.025520] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 300.0} [2025-12-05T17:12:53.025023] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 2.9, 'high': 2.9001, 'low': 2.9, 'close': 2.9001, 'volume': 407.0} [2025-12-05T17:12:53.025750] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 2832.0} [2025-12-05T17:12:53.026004] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 131.74, 'high': 131.74, 'low': 131.55, 'close': 131.56, 'volume': 2440.0} [2025-12-05T17:12:53.026416] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.895, 'close': 2.895, 'volume': 305.0} [2025-12-05T17:12:53.026226] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 331.0} [2025-12-05T17:12:53.026657] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 131.18, 'high': 131.36, 'low': 131.15, 'close': 131.36, 'volume': 2998.0} [2025-12-05T17:12:53.027016] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 194.0} [2025-12-05T17:12:53.027227] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 131.39, 'high': 131.39, 'low': 131.39, 'close': 131.39, 'volume': 164.0} [2025-12-05T17:12:53.027619] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 2.891, 'high': 2.891, 'low': 2.891, 'close': 2.891, 'volume': 2032.0} [2025-12-05T17:12:53.027395] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 131.31, 'high': 131.31, 'low': 131.31, 'close': 131.31, 'volume': 283.0} [2025-12-05T17:12:53.028216] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 131.31, 'high': 131.31, 'low': 131.31, 'close': 131.31, 'volume': 643.0} [2025-12-05T17:12:53.027952] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 10.8427, 'high': 10.8427, 'low': 10.8427, 'close': 10.8427, 'volume': 409.0} [2025-12-05T17:12:53.027800] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 100.0} [2025-12-05T17:12:53.028718] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 100.0} [2025-12-05T17:12:53.028479] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 101.0} [2025-12-05T17:12:53.028949] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 2.8945, 'high': 2.895, 'low': 2.8945, 'close': 2.895, 'volume': 220.0} [2025-12-05T17:12:53.029308] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 131.25, 'high': 131.25, 'low': 131.25, 'close': 131.25, 'volume': 329.0} [2025-12-05T17:12:53.029478] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 131.25, 'high': 131.25, 'low': 131.25, 'close': 131.25, 'volume': 860.0} [2025-12-05T17:12:53.029123] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 100.0} [2025-12-05T17:12:53.029816] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 100.0} [2025-12-05T17:12:53.030026] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 156.0} [2025-12-05T17:12:53.030175] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 2.89, 'high': 2.8965, 'low': 2.89, 'close': 2.8965, 'volume': 200.0} [2025-12-05T17:12:53.030320] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 110.0} [2025-12-05T17:12:53.030489] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 1754.0} [2025-12-05T17:12:53.030662] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 100.0} [2025-12-05T17:12:53.030795] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 2.8945, 'high': 2.8945, 'low': 2.8945, 'close': 2.8945, 'volume': 100.0} [2025-12-05T17:12:53.031092] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 131.27, 'high': 131.27, 'low': 131.27, 'close': 131.27, 'volume': 227.0} [2025-12-05T17:12:53.030908] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 2.8945, 'high': 2.8945, 'low': 2.8945, 'close': 2.8945, 'volume': 167.0} [2025-12-05T17:12:53.031412] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 131.255, 'high': 131.4, 'low': 131.255, 'close': 131.4, 'volume': 338.0} [2025-12-05T17:12:53.031291] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 540.0} [2025-12-05T17:12:53.031746] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 2.89, 'high': 2.8945, 'low': 2.89, 'close': 2.8945, 'volume': 202.0} [2025-12-05T17:12:53.031601] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 10.849, 'high': 10.849, 'low': 10.849, 'close': 10.849, 'volume': 1000.0} [2025-12-05T17:12:53.031959] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 1100.0} [2025-12-05T17:12:53.032408] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 1973.0} [2025-12-05T17:12:53.032239] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.8935, 'close': 2.8935, 'volume': 212.0} [2025-12-05T17:12:53.032643] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 2.8945, 'high': 2.8946, 'low': 2.8945, 'close': 2.8946, 'volume': 772.0} [2025-12-05T17:12:53.032793] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 352.0} [2025-12-05T17:12:53.032064] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 131.44, 'high': 131.445, 'low': 131.44, 'close': 131.445, 'volume': 632.0} [2025-12-05T17:12:53.033134] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.89, 'close': 2.89, 'volume': 201.0} [2025-12-05T17:12:53.032982] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 10.85, 'high': 10.86, 'low': 10.85, 'close': 10.86, 'volume': 334.0} [2025-12-05T17:12:53.033319] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 2.8935, 'high': 2.8935, 'low': 2.8935, 'close': 2.8935, 'volume': 289.0} [2025-12-05T17:12:53.033595] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 131.48, 'high': 131.48, 'low': 131.48, 'close': 131.48, 'volume': 195.0} [2025-12-05T17:12:53.033783] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 2.8914, 'high': 2.8914, 'low': 2.8914, 'close': 2.8914, 'volume': 171.0} [2025-12-05T17:12:53.034114] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 2.8999, 'high': 2.9, 'low': 2.8999, 'close': 2.9, 'volume': 3161.0} [2025-12-05T17:12:53.034245] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.9001, 'close': 2.9001, 'volume': 559.0} [2025-12-05T17:12:53.034415] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 267.0} [2025-12-05T17:12:53.033958] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 131.46, 'high': 131.46, 'low': 131.46, 'close': 131.46, 'volume': 245.0} [2025-12-05T17:12:53.034908] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 131.89, 'high': 131.89, 'low': 131.85, 'close': 131.85, 'volume': 787.0} [2025-12-05T17:12:53.034747] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 512.0} [2025-12-05T17:12:53.034592] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.85, 'volume': 2073.0} [2025-12-05T17:12:53.035330] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 131.8, 'high': 131.8, 'low': 131.8, 'close': 131.8, 'volume': 258.0} [2025-12-05T17:12:53.035165] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.905, 'close': 2.91, 'volume': 2340.0} [2025-12-05T17:12:53.035451] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 344.0} [2025-12-05T17:12:53.035852] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 931.0} [2025-12-05T17:12:53.035663] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 199.0} [2025-12-05T17:12:53.036204] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 139.0} [2025-12-05T17:12:53.035980] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 131.905, 'high': 131.905, 'low': 131.905, 'close': 131.905, 'volume': 222.0} [2025-12-05T17:12:53.036537] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 558.0} [2025-12-05T17:12:53.036382] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 131.905, 'high': 131.905, 'low': 131.905, 'close': 131.905, 'volume': 705.0} [2025-12-05T17:12:53.036914] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 2.8914, 'high': 2.8914, 'low': 2.8914, 'close': 2.8914, 'volume': 188.0} [2025-12-05T17:12:53.036771] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 190.0} [2025-12-05T17:12:53.037135] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 118.0} [2025-12-05T17:12:53.037500] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 100.0} [2025-12-05T17:12:53.037688] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 132.02, 'high': 132.08, 'low': 132.02, 'close': 132.08, 'volume': 1507.0} [2025-12-05T17:12:53.038081] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 131.97, 'high': 132.0, 'low': 131.97, 'close': 131.99, 'volume': 1416.0} [2025-12-05T17:12:53.037887] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 2.8934, 'high': 2.8934, 'low': 2.8934, 'close': 2.8934, 'volume': 209.0} [2025-12-05T17:12:53.038420] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 132.085, 'high': 132.085, 'low': 132.085, 'close': 132.085, 'volume': 256.0} [2025-12-05T17:12:53.038270] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.89, 'close': 2.89, 'volume': 583.0} [2025-12-05T17:12:53.038651] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.89, 'close': 2.89, 'volume': 11668.0} [2025-12-05T17:12:53.037296] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 211.0} [2025-12-05T17:12:53.039046] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.87, 'close': 2.87, 'volume': 3994.0} [2025-12-05T17:12:53.039379] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 2.87, 'high': 2.8775, 'low': 2.86, 'close': 2.8775, 'volume': 1539.0} [2025-12-05T17:12:53.038804] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 132.09, 'high': 132.09, 'low': 132.09, 'close': 132.09, 'volume': 174.0} [2025-12-05T17:12:53.039615] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 132.115, 'high': 132.115, 'low': 132.115, 'close': 132.115, 'volume': 117.0} [2025-12-05T17:12:53.039749] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 132.24, 'high': 132.32, 'low': 132.24, 'close': 132.32, 'volume': 953.0} [2025-12-05T17:12:53.039863] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 132.425, 'high': 132.43, 'low': 132.425, 'close': 132.43, 'volume': 879.0} [2025-12-05T17:12:53.040035] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 2.8768, 'high': 2.8768, 'low': 2.87, 'close': 2.87, 'volume': 2009.0} [2025-12-05T17:12:53.039223] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 510.0} [2025-12-05T17:12:53.040229] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 2.8712, 'high': 2.8966, 'low': 2.8712, 'close': 2.8966, 'volume': 6474.0} [2025-12-05T17:12:53.040548] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 203.0} [2025-12-05T17:12:53.040738] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.845, 'close': 10.845, 'volume': 126.0} [2025-12-05T17:12:53.040868] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 10.8428, 'high': 10.8472, 'low': 10.8428, 'close': 10.8472, 'volume': 590.0} [2025-12-05T17:12:53.041008] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 776.0} [2025-12-05T17:12:53.040391] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 132.44, 'high': 132.455, 'low': 132.44, 'close': 132.455, 'volume': 221.0} [2025-12-05T17:12:53.041367] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.845, 'close': 10.845, 'volume': 1281.0} [2025-12-05T17:12:53.041170] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 263.0} [2025-12-05T17:12:53.041737] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.845, 'close': 10.845, 'volume': 2000.0} [2025-12-05T17:12:53.041598] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 196.0} [2025-12-05T17:12:53.041870] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.845, 'close': 10.85, 'volume': 940.0} [2025-12-05T17:12:53.042113] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 934.0} [2025-12-05T17:12:53.042286] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 513.0} [2025-12-05T17:12:53.042550] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 2.8891, 'high': 2.89, 'low': 2.88, 'close': 2.88, 'volume': 2464.0} [2025-12-05T17:12:53.042762] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.845, 'close': 10.85, 'volume': 4331.0} [2025-12-05T17:12:53.042948] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 2.89, 'high': 2.891, 'low': 2.89, 'close': 2.891, 'volume': 869.0} [2025-12-05T17:12:53.042409] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 132.505, 'high': 132.505, 'low': 132.39, 'close': 132.39, 'volume': 1239.0} [2025-12-05T17:12:53.043326] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 132.53, 'high': 132.53, 'low': 132.53, 'close': 132.53, 'volume': 373.0} [2025-12-05T17:12:53.043143] [DEBUG] [ORCH ] AFB: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.845, 'close': 10.845, 'volume': 1393.0} [2025-12-05T17:12:53.043604] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.88, 'close': 2.88, 'volume': 2991.0} [2025-12-05T17:12:53.043410] [INFO ] [ORCH ] AFB: Adding 75 new records, updating 320 existing records. [2025-12-05T17:12:53.043826] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 132.34, 'high': 132.35, 'low': 132.34, 'close': 132.35, 'volume': 597.0} [2025-12-05T17:12:53.043692] [INFO ] [ORCH ] AFCG: Adding 123 new records, updating 0 existing records. [2025-12-05T17:12:53.044044] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 132.33, 'high': 132.44, 'low': 132.33, 'close': 132.44, 'volume': 595.0} [2025-12-05T17:12:53.045198] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 132.44, 'high': 132.44, 'low': 132.44, 'close': 132.44, 'volume': 267.0} [2025-12-05T17:12:53.045662] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 132.44, 'high': 132.44, 'low': 132.22, 'close': 132.23, 'volume': 1109.0} [2025-12-05T17:12:53.045780] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 132.18, 'high': 132.18, 'low': 132.18, 'close': 132.18, 'volume': 292.0} [2025-12-05T17:12:53.047033] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 132.1, 'high': 132.1, 'low': 132.1, 'close': 132.1, 'volume': 137.0} [2025-12-05T17:12:53.047345] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 132.1, 'high': 132.15, 'low': 132.1, 'close': 132.15, 'volume': 893.0} [2025-12-05T17:12:53.047629] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 132.1, 'high': 132.1, 'low': 132.07, 'close': 132.07, 'volume': 219.0} [2025-12-05T17:12:53.049044] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 132.235, 'high': 132.235, 'low': 132.235, 'close': 132.235, 'volume': 197.0} [2025-12-05T17:12:53.049320] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 132.07, 'high': 132.07, 'low': 132.07, 'close': 132.07, 'volume': 126.0} [2025-12-05T17:12:53.049527] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 132.23, 'high': 132.23, 'low': 132.23, 'close': 132.23, 'volume': 560.0} [2025-12-05T17:12:53.049736] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 132.23, 'high': 132.23, 'low': 132.23, 'close': 132.23, 'volume': 416.0} [2025-12-05T17:12:53.049879] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 132.225, 'high': 132.225, 'low': 132.2225, 'close': 132.225, 'volume': 317.0} [2025-12-05T17:12:53.050024] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 132.225, 'high': 132.225, 'low': 132.225, 'close': 132.225, 'volume': 344.0} [2025-12-05T17:12:53.050165] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 132.22, 'high': 132.22, 'low': 132.22, 'close': 132.22, 'volume': 1126.0} [2025-12-05T17:12:53.050289] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 132.22, 'high': 132.22, 'low': 132.22, 'close': 132.22, 'volume': 213.0} [2025-12-05T17:12:53.050385] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 132.215, 'high': 132.215, 'low': 132.215, 'close': 132.215, 'volume': 333.0} [2025-12-05T17:12:53.050513] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 132.14, 'high': 132.14, 'low': 132.14, 'close': 132.14, 'volume': 447.0} [2025-12-05T17:12:53.050724] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 132.06, 'high': 132.06, 'low': 132.06, 'close': 132.06, 'volume': 491.0} [2025-12-05T17:12:53.051003] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 132.15, 'high': 132.15, 'low': 132.15, 'close': 132.15, 'volume': 330.0} [2025-12-05T17:12:53.051287] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 132.15, 'high': 132.15, 'low': 132.15, 'close': 132.15, 'volume': 302.0} [2025-12-05T17:12:53.051508] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 132.15, 'high': 132.15, 'low': 132.15, 'close': 132.15, 'volume': 1207.0} [2025-12-05T17:12:53.051635] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 132.15, 'high': 132.32, 'low': 132.14, 'close': 132.205, 'volume': 12668.0} [2025-12-05T17:12:53.051844] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 132.45, 'high': 132.45, 'low': 132.45, 'close': 132.45, 'volume': 493.0} [2025-12-05T17:12:53.051896] [INFO ] [ORCH ] AFB: Combined dataset has 24685 total records. [2025-12-05T17:12:53.052077] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 132.5, 'high': 132.5, 'low': 132.5, 'close': 132.5, 'volume': 231.0} [2025-12-05T17:12:53.087236] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 132.44, 'high': 132.44, 'low': 132.44, 'close': 132.44, 'volume': 172.0} [2025-12-05T17:12:53.087044] [INFO ] [ORCH ] AFCG: Combined dataset has 48960 total records. [2025-12-05T17:12:53.118822] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 132.5, 'high': 132.513, 'low': 132.5, 'close': 132.5, 'volume': 2172.0} [2025-12-05T17:12:53.150054] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 132.495, 'high': 132.495, 'low': 132.495, 'close': 132.495, 'volume': 715.0} [2025-12-05T17:12:53.150400] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 132.45, 'high': 132.45, 'low': 132.45, 'close': 132.45, 'volume': 394.0} [2025-12-05T17:12:53.162450] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 132.49, 'high': 132.49, 'low': 132.49, 'close': 132.49, 'volume': 415.0} [2025-12-05T17:12:53.195101] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 132.43, 'high': 132.43, 'low': 132.42, 'close': 132.42, 'volume': 347.0} [2025-12-05T17:12:53.205600] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 132.47, 'high': 132.49, 'low': 132.47, 'close': 132.49, 'volume': 389.0} [2025-12-05T17:12:53.213542] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 132.515, 'high': 132.56, 'low': 132.49, 'close': 132.49, 'volume': 4197.0} [2025-12-05T17:12:53.237995] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 132.485, 'high': 132.485, 'low': 132.485, 'close': 132.485, 'volume': 432.0} [2025-12-05T17:12:53.262480] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 132.37, 'high': 132.37, 'low': 132.37, 'close': 132.37, 'volume': 436.0} [2025-12-05T17:12:53.280808] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 132.46, 'high': 132.46, 'low': 132.46, 'close': 132.46, 'volume': 355.0} [2025-12-05T17:12:53.295945] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 132.46, 'high': 132.46, 'low': 132.46, 'close': 132.46, 'volume': 243.0} [2025-12-05T17:12:53.301361] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 132.32, 'high': 132.32, 'low': 132.32, 'close': 132.32, 'volume': 1096.0} [2025-12-05T17:12:53.309417] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 132.335, 'high': 132.335, 'low': 132.245, 'close': 132.31, 'volume': 513.0} [2025-12-05T17:12:53.310479] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 132.23, 'high': 132.23, 'low': 132.23, 'close': 132.23, 'volume': 299.0} [2025-12-05T17:12:53.339743] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 132.345, 'high': 132.345, 'low': 132.345, 'close': 132.345, 'volume': 266.0} [2025-12-05T17:12:53.349481] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 132.31, 'high': 132.32, 'low': 132.31, 'close': 132.32, 'volume': 476.0} [2025-12-05T17:12:53.349666] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 132.4291, 'high': 132.4291, 'low': 132.4291, 'close': 132.4291, 'volume': 201.0} [2025-12-05T17:12:53.349836] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 132.19, 'high': 132.35, 'low': 132.19, 'close': 132.35, 'volume': 422.0} [2025-12-05T17:12:53.350026] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 132.35, 'high': 132.35, 'low': 132.35, 'close': 132.35, 'volume': 127.0} [2025-12-05T17:12:53.349175] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:53.370552] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 132.35, 'high': 132.35, 'low': 132.275, 'close': 132.275, 'volume': 694.0} [2025-12-05T17:12:53.382032] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 132.345, 'high': 132.345, 'low': 132.345, 'close': 132.345, 'volume': 897.0} [2025-12-05T17:12:53.390788] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 132.345, 'high': 132.345, 'low': 132.345, 'close': 132.345, 'volume': 409.0} [2025-12-05T17:12:53.443839] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 132.2, 'high': 132.32, 'low': 132.18, 'close': 132.295, 'volume': 1162.0} [2025-12-05T17:12:53.469660] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 132.35, 'high': 132.425, 'low': 132.295, 'close': 132.415, 'volume': 3221.0} [2025-12-05T17:12:53.490976] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 132.47, 'high': 132.47, 'low': 132.47, 'close': 132.47, 'volume': 231.0} [2025-12-05T17:12:53.520279] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 132.465, 'high': 132.465, 'low': 132.465, 'close': 132.465, 'volume': 304.0} [2025-12-05T17:12:53.539111] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:53.566330] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 132.46, 'high': 132.46, 'low': 132.46, 'close': 132.46, 'volume': 494.0} [2025-12-05T17:12:53.632992] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 132.46, 'high': 132.46, 'low': 132.46, 'close': 132.46, 'volume': 251.0} [2025-12-05T17:12:53.676172] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 132.34, 'high': 132.34, 'low': 132.33, 'close': 132.33, 'volume': 990.0} [2025-12-05T17:12:53.744426] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 132.215, 'high': 132.215, 'low': 132.215, 'close': 132.215, 'volume': 372.0} [2025-12-05T17:12:53.760891] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 132.315, 'high': 132.315, 'low': 132.315, 'close': 132.315, 'volume': 245.0} [2025-12-05T17:12:53.842695] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 132.31, 'high': 132.31, 'low': 132.31, 'close': 132.31, 'volume': 459.0} [2025-12-05T17:12:53.883686] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 132.18, 'high': 132.18, 'low': 132.18, 'close': 132.18, 'volume': 461.0} [2025-12-05T17:12:53.936735] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 132.07, 'high': 132.07, 'low': 132.07, 'close': 132.07, 'volume': 257.0} [2025-12-05T17:12:54.018094] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 132.275, 'high': 132.275, 'low': 132.275, 'close': 132.275, 'volume': 310.0} [2025-12-05T17:12:54.072357] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 132.04, 'high': 132.04, 'low': 132.04, 'close': 132.04, 'volume': 144.0} [2025-12-05T17:12:54.104066] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 132.04, 'high': 132.04, 'low': 132.04, 'close': 132.04, 'volume': 301.0} [2025-12-05T17:12:54.115681] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 132.04, 'high': 132.04, 'low': 132.04, 'close': 132.04, 'volume': 240.0} [2025-12-05T17:12:54.115438] [INFO ] [VALIDATOR ] AFB: No missing trading days found. [2025-12-05T17:12:54.126106] [INFO ] [ORCH ] AFB: Combined data validation passed. [2025-12-05T17:12:54.115822] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 132.26, 'high': 132.26, 'low': 132.06, 'close': 132.06, 'volume': 725.0} [2025-12-05T17:12:54.136556] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 132.07, 'high': 132.07, 'low': 132.05, 'close': 132.05, 'volume': 330.0} [2025-12-05T17:12:54.131306] [DEBUG] [LOCAL ] AFB: Saving primary data. [2025-12-05T17:12:54.162497] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 132.08, 'high': 132.245, 'low': 132.08, 'close': 132.245, 'volume': 257.0} [2025-12-05T17:12:54.164186] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 132.2075, 'high': 132.2375, 'low': 132.08, 'close': 132.08, 'volume': 475.0} [2025-12-05T17:12:54.164425] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 132.245, 'high': 132.245, 'low': 132.245, 'close': 132.245, 'volume': 852.0} [2025-12-05T17:12:54.194893] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 132.4, 'high': 132.44, 'low': 132.4, 'close': 132.43, 'volume': 746.0} [2025-12-05T17:12:54.231566] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 132.245, 'high': 132.45, 'low': 132.245, 'close': 132.38, 'volume': 1975.0} [2025-12-05T17:12:54.231415] [INFO ] [VALIDATOR ] AFCG: No missing trading days found. [2025-12-05T17:12:54.249833] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 132.38, 'high': 132.38, 'low': 132.38, 'close': 132.38, 'volume': 213.0} [2025-12-05T17:12:54.249905] [INFO ] [ORCH ] AFCG: Combined data validation passed. [2025-12-05T17:12:54.250159] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 132.38, 'high': 132.38, 'low': 132.38, 'close': 132.38, 'volume': 379.0} [2025-12-05T17:12:54.250253] [DEBUG] [LOCAL ] AFCG: Saving primary data. [2025-12-05T17:12:54.258879] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 132.376, 'high': 132.38, 'low': 132.376, 'close': 132.38, 'volume': 421.0} [2025-12-05T17:12:54.259218] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 132.46, 'high': 132.48, 'low': 132.46, 'close': 132.48, 'volume': 1183.0} [2025-12-05T17:12:54.282035] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 132.45, 'high': 132.45, 'low': 132.445, 'close': 132.445, 'volume': 483.0} [2025-12-05T17:12:54.296988] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 132.445, 'high': 132.445, 'low': 132.44, 'close': 132.44, 'volume': 547.0} [2025-12-05T17:12:54.322954] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 132.465, 'high': 132.465, 'low': 132.465, 'close': 132.465, 'volume': 564.0} [2025-12-05T17:12:54.373038] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 132.465, 'high': 132.465, 'low': 132.465, 'close': 132.465, 'volume': 369.0} [2025-12-05T17:12:54.395327] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 132.34, 'high': 132.35, 'low': 132.34, 'close': 132.35, 'volume': 648.0} [2025-12-05T17:12:54.436622] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 132.445, 'high': 132.445, 'low': 132.39, 'close': 132.39, 'volume': 421.0} [2025-12-05T17:12:54.444373] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 132.35, 'high': 132.35, 'low': 132.35, 'close': 132.35, 'volume': 767.0} [2025-12-05T17:12:54.479347] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 132.375, 'high': 132.375, 'low': 132.375, 'close': 132.375, 'volume': 265.0} [2025-12-05T17:12:54.500326] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 132.325, 'high': 132.42, 'low': 132.325, 'close': 132.42, 'volume': 754.0} [2025-12-05T17:12:54.500804] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 132.42, 'high': 132.42, 'low': 132.42, 'close': 132.42, 'volume': 515.0} [2025-12-05T17:12:54.522301] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 132.38, 'high': 132.38, 'low': 132.38, 'close': 132.38, 'volume': 284.0} [2025-12-05T17:12:54.538403] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 132.405, 'high': 132.405, 'low': 132.405, 'close': 132.405, 'volume': 824.0} [2025-12-05T17:12:54.545733] [DEBUG] [LOCAL ] AFB: Trimmed 24685 records to 24625 (keeping 300 days of data) [2025-12-05T17:12:54.560629] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 132.51, 'high': 132.51, 'low': 132.405, 'close': 132.405, 'volume': 1317.0} [2025-12-05T17:12:54.562763] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 132.405, 'high': 132.4075, 'low': 132.3, 'close': 132.3, 'volume': 897.0} [2025-12-05T17:12:54.562996] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 132.405, 'high': 132.405, 'low': 132.3, 'close': 132.3, 'volume': 1337.0} [2025-12-05T17:12:54.563849] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 132.335, 'high': 132.335, 'low': 132.335, 'close': 132.335, 'volume': 263.0} [2025-12-05T17:12:54.564383] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 132.33, 'high': 132.33, 'low': 132.33, 'close': 132.33, 'volume': 337.0} [2025-12-05T17:12:54.635120] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 132.325, 'high': 132.46, 'low': 132.325, 'close': 132.44, 'volume': 1692.0} [2025-12-05T17:12:54.645181] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 132.35, 'high': 132.385, 'low': 132.35, 'close': 132.385, 'volume': 533.0} [2025-12-05T17:12:54.645805] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 132.385, 'high': 132.385, 'low': 132.385, 'close': 132.385, 'volume': 200.0} [2025-12-05T17:12:54.672708] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 132.44, 'high': 132.46, 'low': 132.385, 'close': 132.46, 'volume': 677.0} [2025-12-05T17:12:54.694749] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 132.385, 'high': 132.51, 'low': 132.385, 'close': 132.42, 'volume': 2682.0} [2025-12-05T17:12:54.705994] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 132.44, 'high': 132.44, 'low': 132.44, 'close': 132.44, 'volume': 327.0} [2025-12-05T17:12:54.717972] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 132.43, 'high': 132.43, 'low': 132.42, 'close': 132.43, 'volume': 1058.0} [2025-12-05T17:12:54.718106] [DEBUG] [LOCAL ] AFCG: Trimmed 48960 records to 48717 (keeping 300 days of data) [2025-12-05T17:12:54.720265] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 132.43, 'high': 132.43, 'low': 132.43, 'close': 132.43, 'volume': 515.0} [2025-12-05T17:12:54.720757] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 132.43, 'high': 132.43, 'low': 132.43, 'close': 132.43, 'volume': 337.0} [2025-12-05T17:12:54.727177] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 132.43, 'high': 132.43, 'low': 132.39, 'close': 132.39, 'volume': 888.0} [2025-12-05T17:12:54.727652] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 132.34, 'high': 132.34, 'low': 132.34, 'close': 132.34, 'volume': 514.0} [2025-12-05T17:12:54.785183] [DEBUG] [LOCAL ] AFB: Primary data saved (24625 records). [2025-12-05T17:12:54.785865] [INFO ] [ORCH ] AFB: Update completed successfully. [2025-12-05T17:12:54.797454] [INFO ] [ORCH ] Update Progress: 78/3631 symbols completed. AFB took 6.3s. Estimated remaining: 2h 11m 13s. Rate: 27.1 symbols/min [2025-12-05T17:12:54.785781] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 132.342, 'high': 132.43, 'low': 132.33, 'close': 132.43, 'volume': 919.0} [2025-12-05T17:12:54.824423] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 132.425, 'high': 132.425, 'low': 132.4, 'close': 132.42, 'volume': 1188.0} [2025-12-05T17:12:54.828045] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 132.42, 'high': 132.51, 'low': 132.33, 'close': 132.41, 'volume': 5075.0} [2025-12-05T17:12:54.828712] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 132.38, 'high': 132.4, 'low': 132.32, 'close': 132.37, 'volume': 3827.0} [2025-12-05T17:12:54.831212] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 132.32, 'high': 132.32, 'low': 132.29, 'close': 132.29, 'volume': 3611.0} [2025-12-05T17:12:54.832789] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 132.29, 'high': 132.36, 'low': 132.25, 'close': 132.35, 'volume': 4638.0} [2025-12-05T17:12:54.842695] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 132.34, 'high': 132.34, 'low': 132.34, 'close': 132.34, 'volume': 848.0} [2025-12-05T17:12:54.843295] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 132.375, 'high': 132.375, 'low': 132.375, 'close': 132.375, 'volume': 1053.0} [2025-12-05T17:12:54.844664] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 132.375, 'high': 132.375, 'low': 132.25, 'close': 132.25, 'volume': 1769.0} [2025-12-05T17:12:54.846940] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 132.315, 'high': 132.315, 'low': 132.315, 'close': 132.315, 'volume': 1070.0} [2025-12-05T17:12:54.848447] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 132.29, 'high': 132.3375, 'low': 132.27, 'close': 132.3375, 'volume': 1334.0} [2025-12-05T17:12:54.851445] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 132.31, 'high': 132.33, 'low': 132.3, 'close': 132.315, 'volume': 3790.0} [2025-12-05T17:12:54.855709] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 132.24, 'high': 132.49, 'low': 132.24, 'close': 132.425, 'volume': 10031.0} [2025-12-05T17:12:54.859361] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 132.42, 'high': 132.51, 'low': 132.42, 'close': 132.51, 'volume': 1490.0} [2025-12-05T17:12:54.859531] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 132.53, 'high': 132.645, 'low': 132.53, 'close': 132.645, 'volume': 4220.0} [2025-12-05T17:12:54.859665] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 132.66, 'high': 132.7, 'low': 132.62, 'close': 132.655, 'volume': 2995.0} [2025-12-05T17:12:54.859777] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 132.54, 'high': 132.65, 'low': 132.475, 'close': 132.52, 'volume': 6162.0} [2025-12-05T17:12:54.859878] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 132.495, 'high': 132.51, 'low': 132.46, 'close': 132.48, 'volume': 6493.0} [2025-12-05T17:12:54.859980] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 132.45, 'high': 132.45, 'low': 132.39, 'close': 132.4, 'volume': 10190.0} [2025-12-05T17:12:54.860085] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 132.4, 'high': 132.5, 'low': 132.4, 'close': 132.49, 'volume': 8653.0} [2025-12-05T17:12:54.860221] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 132.5, 'high': 132.66, 'low': 132.5, 'close': 132.58, 'volume': 31479.0} [2025-12-05T17:12:54.912911] [INFO ] [ORCH ] AFG: Adding 224 new records, updating 0 existing records. [2025-12-05T17:12:55.028649] [INFO ] [ORCH ] AFG: Combined dataset has 66196 total records. [2025-12-05T17:12:55.067686] [DEBUG] [LOCAL ] AFCG: Primary data saved (48717 records). [2025-12-05T17:12:55.106803] [INFO ] [ORCH ] AFCG: Update completed successfully. [2025-12-05T17:12:55.122784] [INFO ] [ORCH ] Update Progress: 79/3631 symbols completed. AFCG took 5.4s. Estimated remaining: 2h 9m 46s. Rate: 27.4 symbols/min [2025-12-05T17:12:55.227121] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:55.578309] [INFO ] [VALIDATOR ] AFG: No missing trading days found. [2025-12-05T17:12:55.578484] [INFO ] [ORCH ] AFG: Combined data validation passed. [2025-12-05T17:12:55.578521] [DEBUG] [LOCAL ] AFG: Saving primary data. [2025-12-05T17:12:55.763422] [DEBUG] [LOCAL ] AFG: Trimmed 66196 records to 66074 (keeping 300 days of data) [2025-12-05T17:12:56.192062] [DEBUG] [LOCAL ] AFG: Primary data saved (66074 records). [2025-12-05T17:12:56.192246] [INFO ] [ORCH ] AFG: Update completed successfully. [2025-12-05T17:12:56.205633] [INFO ] [ORCH ] Update Progress: 80/3631 symbols completed. AFG took 6.0s. Estimated remaining: 2h 8m 54s. Rate: 27.5 symbols/min [2025-12-05T17:12:56.809205] [INFO ] [ORCH ] AFGC: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:56.812009] [INFO ] [ORCH ] AFL: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:56.962970] [INFO ] [ORCH ] AFRM: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:56.959607] [INFO ] [ORCH ] AFRI: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:12:56.968116] [DEBUG] [LOCAL ] AFGC: Loaded 5108 existing records from primary storage. [2025-12-05T17:12:56.968507] [INFO ] [ORCH ] AFGC: Loaded 5108 existing records. [2025-12-05T17:12:57.021481] [DEBUG] [LOCAL ] AFRI: Loaded 3981 existing records from primary storage. [2025-12-05T17:12:57.048822] [INFO ] [ORCH ] AFRI: Loaded 3981 existing records. [2025-12-05T17:12:57.890054] [DEBUG] [LOCAL ] AFL: Loaded 115258 existing records from primary storage. [2025-12-05T17:12:57.880766] [INFO ] [ORCH ] AFGC: Found 1 missing trading days. [2025-12-05T17:12:57.883218] [DEBUG] [LOCAL ] AFRM: Loaded 116569 existing records from primary storage. [2025-12-05T17:12:57.887784] [INFO ] [ORCH ] AFRI: Found 1 missing trading days. [2025-12-05T17:12:57.890587] [INFO ] [ORCH ] AFGC: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:57.890788] [INFO ] [ORCH ] AFRI: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:57.890938] [INFO ] [ORCH ] AFL: Loaded 115258 existing records. [2025-12-05T17:12:57.890746] [DEBUG] [ORCH ] AFGC: Fetching data for 2025-12. [2025-12-05T17:12:57.902838] [DEBUG] [ORCH ] AFRI: Fetching data for 2025-12. [2025-12-05T17:12:57.896751] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-12. [2025-12-05T17:12:57.922109] [INFO ] [ORCH ] AFRM: Loaded 116569 existing records. [2025-12-05T17:12:58.302027] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-12. [2025-12-05T17:12:58.488406] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2025-12 (0.59 seconds). [2025-12-05T17:12:58.489689] [DEBUG] [ORCH ] AFGC: Retrieved 95 records for 2025-12. [2025-12-05T17:12:58.551195] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 18.9101, 'high': 18.9101, 'low': 18.9101, 'close': 18.9101, 'volume': 167.0} [2025-12-05T17:12:58.708880] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 19.018, 'high': 19.05, 'low': 19.018, 'close': 19.05, 'volume': 431.0} [2025-12-05T17:12:58.714032] [INFO ] [ORCH ] AFL: Found 1 missing trading days. [2025-12-05T17:12:58.714940] [INFO ] [ORCH ] AFRM: Found 1 missing trading days. [2025-12-05T17:12:58.714763] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 19.02, 'high': 19.02, 'low': 19.0, 'close': 19.0, 'volume': 947.0} [2025-12-05T17:12:58.715309] [INFO ] [ORCH ] AFRM: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:58.715621] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 18.92, 'close': 18.99, 'volume': 1502.0} [2025-12-05T17:12:58.715404] [DEBUG] [ORCH ] AFRM: Fetching data for 2025-12. [2025-12-05T17:12:58.715869] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 214.0} [2025-12-05T17:12:58.716016] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 18.92, 'high': 18.9201, 'low': 18.92, 'close': 18.9201, 'volume': 271.0} [2025-12-05T17:12:58.716432] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2025-12. [2025-12-05T17:12:58.716719] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 1530.0} [2025-12-05T17:12:58.716938] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 18.925, 'high': 18.925, 'low': 18.925, 'close': 18.925, 'volume': 151.0} [2025-12-05T17:12:58.715141] [INFO ] [ORCH ] AFL: Need to fetch 1 months: 2025-12 [2025-12-05T17:12:58.717947] [DEBUG] [ORCH ] AFL: Fetching data for 2025-12. [2025-12-05T17:12:58.718887] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 18.917, 'high': 18.917, 'low': 18.917, 'close': 18.917, 'volume': 137.0} [2025-12-05T17:12:58.719169] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 18.934, 'high': 18.934, 'low': 18.934, 'close': 18.934, 'volume': 155.0} [2025-12-05T17:12:58.719284] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 18.88, 'high': 18.8801, 'low': 18.88, 'close': 18.8801, 'volume': 607.0} [2025-12-05T17:12:58.719395] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.88, 'close': 18.88, 'volume': 559.0} [2025-12-05T17:12:58.719499] [DEBUG] [ORCH ] AFGC: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.8501, 'close': 18.89, 'volume': 3229.0} [2025-12-05T17:12:58.719543] [INFO ] [ORCH ] AFGC: Adding 13 new records, updating 0 existing records. [2025-12-05T17:12:58.721890] [INFO ] [ORCH ] AFGC: Combined dataset has 5121 total records. [2025-12-05T17:12:58.885483] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2025-12 (0.58 seconds). [2025-12-05T17:12:58.905414] [DEBUG] [ORCH ] AFRI: Retrieved 85 records for 2025-12. [2025-12-05T17:12:58.904798] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:58.944187] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 10.46, 'high': 10.58, 'low': 10.46, 'close': 10.58, 'volume': 264.0} [2025-12-05T17:12:58.975624] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 240.0} [2025-12-05T17:12:58.986866] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 307.0} [2025-12-05T17:12:58.986999] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 140.0} [2025-12-05T17:12:58.987120] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 259.0} [2025-12-05T17:12:59.002692] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 186.0} [2025-12-05T17:12:59.002829] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 106.0} [2025-12-05T17:12:59.013132] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 401.0} [2025-12-05T17:12:59.013307] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 100.0} [2025-12-05T17:12:59.019102] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 10.4472, 'high': 10.4472, 'low': 10.4472, 'close': 10.4472, 'volume': 101.0} [2025-12-05T17:12:59.019226] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 120.0} [2025-12-05T17:12:59.024465] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.45, 'close': 10.45, 'volume': 260.0} [2025-12-05T17:12:59.034853] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 100.0} [2025-12-05T17:12:59.059721] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 100.0} [2025-12-05T17:12:59.064984] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 100.0} [2025-12-05T17:12:59.065897] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 191.0} [2025-12-05T17:12:59.080735] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 100.0} [2025-12-05T17:12:59.084599] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 142.0} [2025-12-05T17:12:59.084733] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 124.0} [2025-12-05T17:12:59.084873] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.5, 'close': 10.5, 'volume': 558.0} [2025-12-05T17:12:59.126702] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 10.45, 'high': 10.58, 'low': 10.45, 'close': 10.46, 'volume': 1258.0} [2025-12-05T17:12:59.126846] [INFO ] [REMOTE ] AFL: Fetching primary data for 2025-12. [2025-12-05T17:12:59.138845] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.44, 'close': 10.44, 'volume': 784.0} [2025-12-05T17:12:59.147727] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 452.0} [2025-12-05T17:12:59.154635] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 1246.0} [2025-12-05T17:12:59.175834] [DEBUG] [ORCH ] AFRI: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 10.44, 'high': 10.49, 'low': 10.44, 'close': 10.44, 'volume': 785.0} [2025-12-05T17:12:59.183168] [INFO ] [ORCH ] AFRI: Adding 25 new records, updating 0 existing records. [2025-12-05T17:12:59.214875] [INFO ] [ORCH ] AFRI: Combined dataset has 4006 total records. [2025-12-05T17:12:59.325928] [INFO ] [VALIDATOR ] AFGC: No missing trading days found. [2025-12-05T17:12:59.337200] [INFO ] [ORCH ] AFGC: Combined data validation passed. [2025-12-05T17:12:59.342370] [DEBUG] [LOCAL ] AFGC: Saving primary data. [2025-12-05T17:12:59.612297] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:12:59.645073] [DEBUG] [LOCAL ] AFGC: Trimmed 5121 records to 5102 (keeping 300 days of data) [2025-12-05T17:12:59.767104] [DEBUG] [LOCAL ] AFGC: Primary data saved (5102 records). [2025-12-05T17:12:59.772491] [INFO ] [ORCH ] AFGC: Update completed successfully. [2025-12-05T17:12:59.786376] [INFO ] [ORCH ] Update Progress: 81/3631 symbols completed. AFGC took 3.6s. Estimated remaining: 2h 9m 54s. Rate: 27.3 symbols/min [2025-12-05T17:12:59.808127] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2025-12 (0.68 seconds). [2025-12-05T17:12:59.883882] [DEBUG] [ORCH ] AFL: Retrieved 1945 records for 2025-12. [2025-12-05T17:13:00.331652] [INFO ] [ORCH ] AFYA: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:00.397471] [WARN ] [LOCAL ] AFYA: No existing primary data file found. [2025-12-05T17:13:00.428716] [WARN ] [ORCH ] AFYA: No existing data found, performing full refresh instead. [2025-12-05T17:13:00.428815] [INFO ] [ORCH ] AFYA: Wiping existing primary data before full refresh. [2025-12-05T17:13:00.428851] [INFO ] [LOCAL ] AFYA: Starting deletion of primary data. [2025-12-05T17:13:00.428902] [DEBUG] [LOCAL ] AFYA: No primary data file found to delete. [2025-12-05T17:13:00.428931] [INFO ] [ORCH ] AFYA: Starting full primary refresh. [2025-12-05T17:13:00.442872] [INFO ] [VALIDATOR ] AFRI: No missing trading days found. [2025-12-05T17:13:00.442997] [INFO ] [ORCH ] AFRI: Combined data validation passed. [2025-12-05T17:13:00.443034] [DEBUG] [LOCAL ] AFRI: Saving primary data. [2025-12-05T17:13:00.511827] [INFO ] [REMOTE ] AFRM: Incremental fetch complete for 2025-12 (1.80 seconds). [2025-12-05T17:13:00.541078] [DEBUG] [ORCH ] AFRM: Retrieved 1950 records for 2025-12. [2025-12-05T17:13:00.681976] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 108.94, 'high': 108.98, 'low': 108.93, 'close': 108.93, 'volume': 9198.0} [2025-12-05T17:13:00.793703] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 108.94, 'high': 109.02, 'low': 108.6821, 'close': 109.02, 'volume': 3132.0} [2025-12-05T17:13:00.844873] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 108.91, 'high': 109.16, 'low': 108.91, 'close': 109.04, 'volume': 2563.0} [2025-12-05T17:13:00.872530] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 109.0, 'high': 109.05, 'low': 108.96, 'close': 108.97, 'volume': 1950.0} [2025-12-05T17:13:00.886769] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 109.045, 'high': 109.11, 'low': 108.985, 'close': 109.079, 'volume': 2176.0} [2025-12-05T17:13:00.940810] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 109.1, 'high': 109.19, 'low': 109.02, 'close': 109.15, 'volume': 3044.0} [2025-12-05T17:13:00.961855] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 109.17, 'high': 109.17, 'low': 109.05, 'close': 109.05, 'volume': 2570.0} [2025-12-05T17:13:01.006898] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 109.06, 'high': 109.075, 'low': 109.03, 'close': 109.035, 'volume': 1905.0} [2025-12-05T17:13:01.096224] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 108.98, 'high': 109.04, 'low': 108.96, 'close': 109.0225, 'volume': 2924.0} [2025-12-05T17:13:01.126075] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 109.06, 'high': 109.17, 'low': 109.06, 'close': 109.17, 'volume': 1678.0} [2025-12-05T17:13:01.143383] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 109.1525, 'high': 109.24, 'low': 109.1525, 'close': 109.235, 'volume': 2758.0} [2025-12-05T17:13:01.175290] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 109.2661, 'high': 109.35, 'low': 109.2661, 'close': 109.34, 'volume': 1613.0} [2025-12-05T17:13:01.186205] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 109.35, 'high': 109.36, 'low': 109.34, 'close': 109.36, 'volume': 1084.0} [2025-12-05T17:13:01.260959] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 68.45, 'high': 68.61, 'low': 68.235, 'close': 68.26, 'volume': 59361.0} [2025-12-05T17:13:01.280030] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 68.11, 'high': 68.11, 'low': 67.6521, 'close': 67.695, 'volume': 10602.0} [2025-12-05T17:13:01.280900] [DEBUG] [LOCAL ] AFRI: Trimmed 4006 records to 3999 (keeping 300 days of data) [2025-12-05T17:13:01.281565] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 67.81, 'high': 67.9608, 'low': 67.81, 'close': 67.85, 'volume': 8438.0} [2025-12-05T17:13:01.280696] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 109.26, 'high': 109.4, 'low': 109.25, 'close': 109.37, 'volume': 1524.0} [2025-12-05T17:13:01.282076] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 109.34, 'high': 109.35, 'low': 109.255, 'close': 109.255, 'volume': 1260.0} [2025-12-05T17:13:01.287665] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 67.86, 'high': 68.1661, 'low': 67.85, 'close': 68.025, 'volume': 7221.0} [2025-12-05T17:13:01.298898] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 109.25, 'high': 109.27, 'low': 109.245, 'close': 109.245, 'volume': 1051.0} [2025-12-05T17:13:01.310098] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 109.215, 'high': 109.29, 'low': 109.215, 'close': 109.29, 'volume': 2403.0} [2025-12-05T17:13:01.298548] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 68.025, 'high': 68.25, 'low': 68.025, 'close': 68.15, 'volume': 6965.0} [2025-12-05T17:13:01.349287] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 68.085, 'high': 68.1009, 'low': 68.01, 'close': 68.02, 'volume': 5726.0} [2025-12-05T17:13:01.349526] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 67.97, 'high': 67.97, 'low': 67.74, 'close': 67.8673, 'volume': 8252.0} [2025-12-05T17:13:01.339195] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 109.293, 'high': 109.293, 'low': 109.275, 'close': 109.285, 'volume': 2964.0} [2025-12-05T17:13:01.371663] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 67.93, 'high': 68.15, 'low': 67.8402, 'close': 68.1, 'volume': 17860.0} [2025-12-05T17:13:01.371208] [DEBUG] [LOCAL ] AFRI: Primary data saved (3999 records). [2025-12-05T17:13:01.371026] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 109.31, 'high': 109.365, 'low': 109.3, 'close': 109.3, 'volume': 1937.0} [2025-12-05T17:13:01.377136] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 68.2, 'high': 68.34, 'low': 68.2, 'close': 68.3218, 'volume': 6431.0} [2025-12-05T17:13:01.401093] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 68.3374, 'high': 68.3374, 'low': 68.2003, 'close': 68.2825, 'volume': 11449.0} [2025-12-05T17:13:01.406215] [INFO ] [REMOTE ] AFYA: Fetching primary data covering 300 trading days from 2024-09-26:2025-12-05 (16 months of data pull). [2025-12-05T17:13:01.407026] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-12. [2025-12-05T17:13:01.407363] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 68.31, 'high': 68.37, 'low': 68.24, 'close': 68.33, 'volume': 5384.0} [2025-12-05T17:13:01.406676] [INFO ] [ORCH ] AFRI: Update completed successfully. [2025-12-05T17:13:01.408479] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 68.335, 'high': 68.345, 'low': 68.335, 'close': 68.345, 'volume': 1836.0} [2025-12-05T17:13:01.410436] [INFO ] [ORCH ] Update Progress: 82/3631 symbols completed. AFRI took 5.2s. Estimated remaining: 2h 9m 27s. Rate: 27.4 symbols/min [2025-12-05T17:13:01.409867] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 68.42, 'high': 68.52, 'low': 68.35, 'close': 68.455, 'volume': 14870.0} [2025-12-05T17:13:01.408081] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 109.315, 'high': 109.315, 'low': 109.23, 'close': 109.29, 'volume': 3342.0} [2025-12-05T17:13:01.416420] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 68.5199, 'high': 68.6, 'low': 68.365, 'close': 68.39, 'volume': 44179.0} [2025-12-05T17:13:01.445682] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 109.235, 'high': 109.26, 'low': 109.18, 'close': 109.18, 'volume': 2460.0} [2025-12-05T17:13:01.476078] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 68.36, 'high': 68.38, 'low': 68.145, 'close': 68.3101, 'volume': 8817.0} [2025-12-05T17:13:01.493318] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 109.19, 'high': 109.19, 'low': 109.15, 'close': 109.18, 'volume': 1748.0} [2025-12-05T17:13:01.515241] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 68.45, 'high': 68.45, 'low': 68.01, 'close': 68.045, 'volume': 8815.0} [2025-12-05T17:13:01.515886] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 109.13, 'high': 109.27, 'low': 109.13, 'close': 109.21, 'volume': 3046.0} [2025-12-05T17:13:01.516357] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 109.23, 'high': 109.23, 'low': 109.11, 'close': 109.14, 'volume': 1901.0} [2025-12-05T17:13:01.516927] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 109.14, 'high': 109.16, 'low': 109.085, 'close': 109.155, 'volume': 1522.0} [2025-12-05T17:13:01.527809] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 68.04, 'high': 68.09, 'low': 67.87, 'close': 67.895, 'volume': 31025.0} [2025-12-05T17:13:01.533254] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 67.865, 'high': 67.865, 'low': 67.58, 'close': 67.6947, 'volume': 25842.0} [2025-12-05T17:13:01.544009] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 109.22, 'high': 109.26, 'low': 109.22, 'close': 109.26, 'volume': 1096.0} [2025-12-05T17:13:01.544195] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 67.73, 'high': 67.79, 'low': 67.585, 'close': 67.67, 'volume': 13014.0} [2025-12-05T17:13:01.570895] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 109.21, 'high': 109.24, 'low': 109.21, 'close': 109.22, 'volume': 942.0} [2025-12-05T17:13:01.577650] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 67.64, 'high': 67.8799, 'low': 67.64, 'close': 67.76, 'volume': 9981.0} [2025-12-05T17:13:01.578384] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 109.22, 'high': 109.22, 'low': 109.14, 'close': 109.14, 'volume': 1346.0} [2025-12-05T17:13:01.578200] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 67.76, 'high': 67.76, 'low': 67.61, 'close': 67.64, 'volume': 8095.0} [2025-12-05T17:13:01.579747] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 67.59, 'high': 67.59, 'low': 67.3017, 'close': 67.375, 'volume': 23728.0} [2025-12-05T17:13:01.580084] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 109.105, 'high': 109.12, 'low': 109.095, 'close': 109.11, 'volume': 1233.0} [2025-12-05T17:13:01.579936] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 67.34, 'high': 67.54, 'low': 67.34, 'close': 67.54, 'volume': 9087.0} [2025-12-05T17:13:01.600066] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 109.12, 'high': 109.14, 'low': 109.12, 'close': 109.13, 'volume': 1598.0} [2025-12-05T17:13:01.600277] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 109.14, 'high': 109.2384, 'low': 109.105, 'close': 109.2384, 'volume': 2453.0} [2025-12-05T17:13:01.600640] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 67.55, 'high': 67.725, 'low': 67.55, 'close': 67.68, 'volume': 11743.0} [2025-12-05T17:13:01.600461] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 109.24, 'high': 109.26, 'low': 109.19, 'close': 109.25, 'volume': 2558.0} [2025-12-05T17:13:01.600854] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 67.65, 'high': 67.78, 'low': 67.63, 'close': 67.73, 'volume': 8111.0} [2025-12-05T17:13:01.599732] [INFO ] [ORCH ] AG: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:01.601443] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 109.23, 'high': 109.23, 'low': 109.18, 'close': 109.18, 'volume': 2718.0} [2025-12-05T17:13:01.601656] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 67.755, 'high': 67.765, 'low': 67.64, 'close': 67.68, 'volume': 10962.0} [2025-12-05T17:13:01.602021] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 67.68, 'high': 67.725, 'low': 67.5618, 'close': 67.5618, 'volume': 9027.0} [2025-12-05T17:13:01.601836] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 109.27, 'high': 109.27, 'low': 109.25, 'close': 109.25, 'volume': 1192.0} [2025-12-05T17:13:01.602229] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 109.22, 'high': 109.22, 'low': 109.195, 'close': 109.21, 'volume': 1156.0} [2025-12-05T17:13:01.602380] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 67.55, 'high': 67.58, 'low': 67.4727, 'close': 67.565, 'volume': 23819.0} [2025-12-05T17:13:01.602607] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 109.15, 'high': 109.215, 'low': 109.125, 'close': 109.215, 'volume': 2687.0} [2025-12-05T17:13:01.603027] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 109.21, 'high': 109.22, 'low': 109.175, 'close': 109.175, 'volume': 2638.0} [2025-12-05T17:13:01.602753] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 67.56, 'high': 67.5897, 'low': 67.4589, 'close': 67.5897, 'volume': 4317.0} [2025-12-05T17:13:01.603312] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 67.53, 'high': 67.63, 'low': 67.46, 'close': 67.63, 'volume': 17894.0} [2025-12-05T17:13:01.603667] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.31, 'close': 67.35, 'volume': 18614.0} [2025-12-05T17:13:01.603496] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 109.185, 'high': 109.2, 'low': 109.17, 'close': 109.17, 'volume': 1948.0} [2025-12-05T17:13:01.603848] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 67.34, 'high': 67.59, 'low': 67.3, 'close': 67.59, 'volume': 17265.0} [2025-12-05T17:13:01.604181] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 67.63, 'high': 67.72, 'low': 67.63, 'close': 67.718, 'volume': 17647.0} [2025-12-05T17:13:01.604385] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 67.7145, 'high': 67.87, 'low': 67.7145, 'close': 67.8185, 'volume': 16947.0} [2025-12-05T17:13:01.604650] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 67.82, 'high': 68.075, 'low': 67.82, 'close': 68.075, 'volume': 13552.0} [2025-12-05T17:13:01.604797] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 67.995, 'high': 68.05, 'low': 67.995, 'close': 68.05, 'volume': 5610.0} [2025-12-05T17:13:01.604037] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 109.1741, 'high': 109.1741, 'low': 109.155, 'close': 109.155, 'volume': 1093.0} [2025-12-05T17:13:01.604970] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 68.05, 'high': 68.16, 'low': 68.05, 'close': 68.125, 'volume': 5613.0} [2025-12-05T17:13:01.605125] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 109.14, 'high': 109.14, 'low': 109.07, 'close': 109.14, 'volume': 4132.0} [2025-12-05T17:13:01.605319] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 68.13, 'high': 68.21, 'low': 67.97, 'close': 67.98, 'volume': 18142.0} [2025-12-05T17:13:01.605695] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 68.0, 'high': 68.04, 'low': 67.89, 'close': 68.015, 'volume': 10797.0} [2025-12-05T17:13:01.605533] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 109.13, 'high': 109.18, 'low': 109.12, 'close': 109.18, 'volume': 2498.0} [2025-12-05T17:13:01.605849] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 68.015, 'high': 68.18, 'low': 68.015, 'close': 68.18, 'volume': 7786.0} [2025-12-05T17:13:01.606178] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 109.18, 'high': 109.18, 'low': 109.07, 'close': 109.07, 'volume': 1908.0} [2025-12-05T17:13:01.606023] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 68.128, 'high': 68.15, 'low': 68.09, 'close': 68.125, 'volume': 3066.0} [2025-12-05T17:13:01.606664] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 68.125, 'high': 68.15, 'low': 68.07, 'close': 68.14, 'volume': 3952.0} [2025-12-05T17:13:01.606492] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 109.07, 'high': 109.07, 'low': 109.05, 'close': 109.05, 'volume': 967.0} [2025-12-05T17:13:01.606848] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 68.11, 'high': 68.1599, 'low': 67.97, 'close': 68.085, 'volume': 4128.0} [2025-12-05T17:13:01.607048] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 109.03, 'high': 109.05, 'low': 108.995, 'close': 109.03, 'volume': 2548.0} [2025-12-05T17:13:01.607206] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 68.1581, 'high': 68.2, 'low': 68.1, 'close': 68.175, 'volume': 5413.0} [2025-12-05T17:13:01.607403] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 109.0035, 'high': 109.0035, 'low': 108.915, 'close': 108.915, 'volume': 1195.0} [2025-12-05T17:13:01.607669] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 68.1, 'high': 68.1525, 'low': 68.06, 'close': 68.15, 'volume': 7192.0} [2025-12-05T17:13:01.607927] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 68.15, 'high': 68.15, 'low': 68.045, 'close': 68.045, 'volume': 4644.0} [2025-12-05T17:13:01.608101] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 68.06, 'high': 68.065, 'low': 68.02, 'close': 68.06, 'volume': 2658.0} [2025-12-05T17:13:01.608273] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 108.91, 'high': 108.92, 'low': 108.9, 'close': 108.9, 'volume': 1351.0} [2025-12-05T17:13:01.608427] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 108.91, 'high': 108.93, 'low': 108.91, 'close': 108.91, 'volume': 1403.0} [2025-12-05T17:13:01.608603] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 68.06, 'high': 68.06, 'low': 68.02, 'close': 68.055, 'volume': 3427.0} [2025-12-05T17:13:01.608845] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 108.89, 'high': 108.89, 'low': 108.825, 'close': 108.85, 'volume': 2492.0} [2025-12-05T17:13:01.609254] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 108.89, 'high': 108.91, 'low': 108.89, 'close': 108.9, 'volume': 1793.0} [2025-12-05T17:13:01.609016] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 68.03, 'high': 68.053, 'low': 67.965, 'close': 67.97, 'volume': 7717.0} [2025-12-05T17:13:01.609440] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 108.915, 'high': 108.92, 'low': 108.88, 'close': 108.89, 'volume': 2534.0} [2025-12-05T17:13:01.609636] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 67.95, 'high': 68.09, 'low': 67.9, 'close': 68.0, 'volume': 14208.0} [2025-12-05T17:13:01.610025] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 68.02, 'high': 68.09, 'low': 68.0, 'close': 68.04, 'volume': 11307.0} [2025-12-05T17:13:01.609786] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 108.91, 'high': 108.91, 'low': 108.85, 'close': 108.86, 'volume': 3332.0} [2025-12-05T17:13:01.610280] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 108.85, 'high': 108.87, 'low': 108.8, 'close': 108.82, 'volume': 3344.0} [2025-12-05T17:13:01.610433] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 68.04, 'high': 68.12, 'low': 67.99, 'close': 68.105, 'volume': 17768.0} [2025-12-05T17:13:01.610656] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 108.785, 'high': 108.82, 'low': 108.75, 'close': 108.75, 'volume': 2648.0} [2025-12-05T17:13:01.610833] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 68.105, 'high': 68.45, 'low': 68.0622, 'close': 68.45, 'volume': 7147.0} [2025-12-05T17:13:01.611003] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 108.77, 'high': 108.81, 'low': 108.76, 'close': 108.76, 'volume': 2975.0} [2025-12-05T17:13:01.611153] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 108.78, 'high': 108.78, 'low': 108.7396, 'close': 108.7396, 'volume': 1063.0} [2025-12-05T17:13:01.611318] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 68.44, 'high': 68.455, 'low': 68.41, 'close': 68.425, 'volume': 6007.0} [2025-12-05T17:13:01.611487] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 108.79, 'high': 108.82, 'low': 108.78, 'close': 108.81, 'volume': 2035.0} [2025-12-05T17:13:01.611657] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 108.79, 'high': 108.79, 'low': 108.745, 'close': 108.76, 'volume': 2263.0} [2025-12-05T17:13:01.611862] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 68.425, 'high': 68.45, 'low': 68.2255, 'close': 68.28, 'volume': 35328.0} [2025-12-05T17:13:01.612192] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 108.76, 'high': 108.77, 'low': 108.72, 'close': 108.75, 'volume': 2185.0} [2025-12-05T17:13:01.612343] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 108.73, 'high': 108.8, 'low': 108.73, 'close': 108.8, 'volume': 1785.0} [2025-12-05T17:13:01.612038] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 68.295, 'high': 68.3399, 'low': 68.16, 'close': 68.28, 'volume': 3249.0} [2025-12-05T17:13:01.612519] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 108.81, 'high': 108.88, 'low': 108.7971, 'close': 108.88, 'volume': 4928.0} [2025-12-05T17:13:01.612867] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 108.87, 'high': 108.87, 'low': 108.87, 'close': 108.87, 'volume': 2167.0} [2025-12-05T17:13:01.613018] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 108.85, 'high': 108.86, 'low': 108.85, 'close': 108.85, 'volume': 1233.0} [2025-12-05T17:13:01.613253] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 108.85, 'high': 108.87, 'low': 108.832, 'close': 108.832, 'volume': 3018.0} [2025-12-05T17:13:01.613396] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 108.84, 'high': 108.89, 'low': 108.82, 'close': 108.82, 'volume': 2265.0} [2025-12-05T17:13:01.612713] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 68.2373, 'high': 68.2373, 'low': 68.03, 'close': 68.12, 'volume': 4259.0} [2025-12-05T17:13:01.613593] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 108.82, 'high': 108.83, 'low': 108.81, 'close': 108.81, 'volume': 1516.0} [2025-12-05T17:13:01.613767] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 68.085, 'high': 68.14, 'low': 68.04, 'close': 68.1, 'volume': 5852.0} [2025-12-05T17:13:01.613922] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 108.81, 'high': 108.84, 'low': 108.79, 'close': 108.82, 'volume': 2085.0} [2025-12-05T17:13:01.614118] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 108.84, 'high': 108.84, 'low': 108.82, 'close': 108.82, 'volume': 1865.0} [2025-12-05T17:13:01.614285] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 68.08, 'high': 68.1482, 'low': 68.01, 'close': 68.06, 'volume': 7869.0} [2025-12-05T17:13:01.614535] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 108.81, 'high': 108.83, 'low': 108.79, 'close': 108.83, 'volume': 2909.0} [2025-12-05T17:13:01.614748] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 68.0766, 'high': 68.18, 'low': 68.07, 'close': 68.14, 'volume': 3697.0} [2025-12-05T17:13:01.615099] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 68.14, 'high': 68.2, 'low': 68.14, 'close': 68.15, 'volume': 3925.0} [2025-12-05T17:13:01.614950] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 108.845, 'high': 108.85, 'low': 108.8, 'close': 108.81, 'volume': 2486.0} [2025-12-05T17:13:01.615481] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 108.82, 'high': 108.82, 'low': 108.795, 'close': 108.8, 'volume': 1938.0} [2025-12-05T17:13:01.615256] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 68.19, 'high': 68.21, 'low': 68.14, 'close': 68.17, 'volume': 10018.0} [2025-12-05T17:13:01.615795] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 108.805, 'high': 108.85, 'low': 108.805, 'close': 108.85, 'volume': 2530.0} [2025-12-05T17:13:01.616124] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 68.22, 'high': 68.31, 'low': 68.22, 'close': 68.31, 'volume': 2945.0} [2025-12-05T17:13:01.615969] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 108.86, 'high': 108.86, 'low': 108.82, 'close': 108.84, 'volume': 4775.0} [2025-12-05T17:13:01.616325] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 68.27, 'high': 68.3, 'low': 68.18, 'close': 68.26, 'volume': 3134.0} [2025-12-05T17:13:01.616484] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 108.85, 'high': 108.91, 'low': 108.85, 'close': 108.91, 'volume': 3734.0} [2025-12-05T17:13:01.616735] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 68.26, 'high': 68.29, 'low': 68.21, 'close': 68.24, 'volume': 4239.0} [2025-12-05T17:13:01.616879] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 108.9, 'high': 108.92, 'low': 108.87, 'close': 108.87, 'volume': 2405.0} [2025-12-05T17:13:01.617129] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 68.2645, 'high': 68.31, 'low': 68.18, 'close': 68.26, 'volume': 6782.0} [2025-12-05T17:13:01.617311] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 108.89, 'high': 108.89, 'low': 108.875, 'close': 108.875, 'volume': 1733.0} [2025-12-05T17:13:01.617687] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 108.88, 'high': 108.91, 'low': 108.88, 'close': 108.885, 'volume': 2482.0} [2025-12-05T17:13:01.617500] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 68.245, 'high': 68.2814, 'low': 68.245, 'close': 68.255, 'volume': 2673.0} [2025-12-05T17:13:01.617838] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 108.86, 'high': 108.86, 'low': 108.77, 'close': 108.79, 'volume': 3347.0} [2025-12-05T17:13:01.618123] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 108.78, 'high': 108.8, 'low': 108.765, 'close': 108.79, 'volume': 2244.0} [2025-12-05T17:13:01.618280] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 68.2613, 'high': 68.37, 'low': 68.25, 'close': 68.355, 'volume': 6437.0} [2025-12-05T17:13:01.618457] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 68.35, 'high': 68.36, 'low': 68.15, 'close': 68.15, 'volume': 5175.0} [2025-12-05T17:13:01.618652] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 108.79, 'high': 108.79, 'low': 108.72, 'close': 108.72, 'volume': 2554.0} [2025-12-05T17:13:01.618826] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 68.162, 'high': 68.25, 'low': 68.09, 'close': 68.24, 'volume': 4462.0} [2025-12-05T17:13:01.619011] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 68.24, 'high': 68.28, 'low': 68.1207, 'close': 68.2101, 'volume': 15054.0} [2025-12-05T17:13:01.619235] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 108.7363, 'high': 108.77, 'low': 108.7363, 'close': 108.77, 'volume': 1734.0} [2025-12-05T17:13:01.619562] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 108.78, 'high': 108.81, 'low': 108.77, 'close': 108.81, 'volume': 1563.0} [2025-12-05T17:13:01.619409] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 68.21, 'high': 68.28, 'low': 68.17, 'close': 68.21, 'volume': 11899.0} [2025-12-05T17:13:01.619760] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 108.83, 'high': 108.83, 'low': 108.785, 'close': 108.785, 'volume': 3226.0} [2025-12-05T17:13:01.619933] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 68.25, 'high': 68.25, 'low': 68.14, 'close': 68.18, 'volume': 10609.0} [2025-12-05T17:13:01.620092] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 108.76, 'high': 108.8, 'low': 108.745, 'close': 108.78, 'volume': 2700.0} [2025-12-05T17:13:01.620537] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 68.14, 'high': 68.24, 'low': 68.14, 'close': 68.24, 'volume': 5973.0} [2025-12-05T17:13:01.620332] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 108.79, 'high': 108.8, 'low': 108.79, 'close': 108.8, 'volume': 2118.0} [2025-12-05T17:13:01.620910] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 68.21, 'high': 68.24, 'low': 68.18, 'close': 68.19, 'volume': 4748.0} [2025-12-05T17:13:01.620766] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 108.8, 'high': 108.84, 'low': 108.8, 'close': 108.84, 'volume': 1469.0} [2025-12-05T17:13:01.621248] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 108.85, 'high': 108.85, 'low': 108.83, 'close': 108.83, 'volume': 1994.0} [2025-12-05T17:13:01.621093] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 68.175, 'high': 68.175, 'low': 68.1, 'close': 68.16, 'volume': 11229.0} [2025-12-05T17:13:01.621707] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 68.16, 'high': 68.27, 'low': 68.16, 'close': 68.24, 'volume': 4220.0} [2025-12-05T17:13:01.621476] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 108.83, 'high': 108.835, 'low': 108.78, 'close': 108.82, 'volume': 2279.0} [2025-12-05T17:13:01.621895] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 108.83, 'high': 108.83, 'low': 108.8, 'close': 108.81, 'volume': 1253.0} [2025-12-05T17:13:01.622221] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 108.84, 'high': 108.84, 'low': 108.795, 'close': 108.8, 'volume': 1925.0} [2025-12-05T17:13:01.622066] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 68.245, 'high': 68.32, 'low': 68.24, 'close': 68.32, 'volume': 5189.0} [2025-12-05T17:13:01.622591] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 68.32, 'high': 68.36, 'low': 68.28, 'close': 68.305, 'volume': 5180.0} [2025-12-05T17:13:01.622402] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 108.805, 'high': 108.82, 'low': 108.75, 'close': 108.75, 'volume': 2443.0} [2025-12-05T17:13:01.623009] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 68.305, 'high': 68.31, 'low': 68.28, 'close': 68.31, 'volume': 2513.0} [2025-12-05T17:13:01.623169] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 68.33, 'high': 68.33, 'low': 68.11, 'close': 68.21, 'volume': 10866.0} [2025-12-05T17:13:01.623317] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 68.2012, 'high': 68.2012, 'low': 68.04, 'close': 68.055, 'volume': 17364.0} [2025-12-05T17:13:01.623460] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 68.1, 'high': 68.12, 'low': 68.0331, 'close': 68.0331, 'volume': 7238.0} [2025-12-05T17:13:01.623625] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 68.06, 'high': 68.14, 'low': 68.03, 'close': 68.14, 'volume': 5329.0} [2025-12-05T17:13:01.623773] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 68.15, 'high': 68.25, 'low': 68.11, 'close': 68.2, 'volume': 3413.0} [2025-12-05T17:13:01.623918] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 68.15, 'high': 68.16, 'low': 68.04, 'close': 68.075, 'volume': 3314.0} [2025-12-05T17:13:01.624062] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 68.1, 'high': 68.1, 'low': 67.98, 'close': 67.98, 'volume': 3614.0} [2025-12-05T17:13:01.624203] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 68.02, 'high': 68.11, 'low': 67.99, 'close': 68.09, 'volume': 4137.0} [2025-12-05T17:13:01.624345] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 68.09, 'high': 68.09, 'low': 68.06, 'close': 68.065, 'volume': 1334.0} [2025-12-05T17:13:01.622863] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 108.79, 'high': 108.79, 'low': 108.74, 'close': 108.76, 'volume': 7085.0} [2025-12-05T17:13:01.624486] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 68.065, 'high': 68.25, 'low': 68.05, 'close': 68.195, 'volume': 8358.0} [2025-12-05T17:13:01.624882] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 68.24, 'high': 68.312, 'low': 68.24, 'close': 68.27, 'volume': 3292.0} [2025-12-05T17:13:01.624729] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 108.77, 'high': 108.82, 'low': 108.7607, 'close': 108.81, 'volume': 3336.0} [2025-12-05T17:13:01.625060] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 68.34, 'high': 68.34, 'low': 68.2176, 'close': 68.3, 'volume': 5864.0} [2025-12-05T17:13:01.625212] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 108.82, 'high': 108.82, 'low': 108.77, 'close': 108.795, 'volume': 5238.0} [2025-12-05T17:13:01.625476] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 108.81, 'high': 108.85, 'low': 108.795, 'close': 108.82, 'volume': 2819.0} [2025-12-05T17:13:01.625761] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 68.31, 'high': 68.33, 'low': 68.21, 'close': 68.25, 'volume': 19489.0} [2025-12-05T17:13:01.625937] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 108.81, 'high': 108.855, 'low': 108.81, 'close': 108.855, 'volume': 1797.0} [2025-12-05T17:13:01.626123] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 68.27, 'high': 68.29, 'low': 68.24, 'close': 68.25, 'volume': 6668.0} [2025-12-05T17:13:01.626315] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 108.85, 'high': 108.85, 'low': 108.81, 'close': 108.83, 'volume': 2283.0} [2025-12-05T17:13:01.626478] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 68.2459, 'high': 68.25, 'low': 68.17, 'close': 68.17, 'volume': 4500.0} [2025-12-05T17:13:01.626665] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 108.85, 'high': 108.865, 'low': 108.85, 'close': 108.86, 'volume': 1425.0} [2025-12-05T17:13:01.626885] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 68.1675, 'high': 68.23, 'low': 68.12, 'close': 68.21, 'volume': 6769.0} [2025-12-05T17:13:01.627046] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 108.85, 'high': 108.86, 'low': 108.85, 'close': 108.86, 'volume': 1520.0} [2025-12-05T17:13:01.627237] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 68.16, 'high': 68.29, 'low': 68.16, 'close': 68.28, 'volume': 3870.0} [2025-12-05T17:13:01.627473] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 108.88, 'high': 108.91, 'low': 108.88, 'close': 108.91, 'volume': 2651.0} [2025-12-05T17:13:01.627769] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 108.94, 'high': 108.95, 'low': 108.87, 'close': 108.87, 'volume': 3563.0} [2025-12-05T17:13:01.627922] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 68.26, 'high': 68.29, 'low': 68.175, 'close': 68.19, 'volume': 8068.0} [2025-12-05T17:13:01.628121] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 108.86, 'high': 108.88, 'low': 108.84, 'close': 108.88, 'volume': 1919.0} [2025-12-05T17:13:01.628284] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 68.185, 'high': 68.23, 'low': 68.185, 'close': 68.23, 'volume': 5643.0} [2025-12-05T17:13:01.628440] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 108.885, 'high': 108.97, 'low': 108.885, 'close': 108.97, 'volume': 7565.0} [2025-12-05T17:13:01.628833] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 68.23, 'high': 68.23, 'low': 68.14, 'close': 68.145, 'volume': 19841.0} [2025-12-05T17:13:01.628674] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 108.95, 'high': 108.95, 'low': 108.93, 'close': 108.935, 'volume': 2771.0} [2025-12-05T17:13:01.629250] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 68.1583, 'high': 68.175, 'low': 68.0583, 'close': 68.1, 'volume': 5744.0} [2025-12-05T17:13:01.629107] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 108.93, 'high': 108.94, 'low': 108.93, 'close': 108.94, 'volume': 1592.0} [2025-12-05T17:13:01.629429] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 68.1, 'high': 68.25, 'low': 68.1, 'close': 68.235, 'volume': 5220.0} [2025-12-05T17:13:01.629621] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 68.25, 'high': 68.26, 'low': 68.15, 'close': 68.15, 'volume': 8861.0} [2025-12-05T17:13:01.629766] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 68.12, 'high': 68.15, 'low': 68.0, 'close': 68.0006, 'volume': 7645.0} [2025-12-05T17:13:01.630217] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 68.0, 'high': 68.0, 'low': 67.93, 'close': 67.93, 'volume': 3885.0} [2025-12-05T17:13:01.630002] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 108.97, 'high': 109.08, 'low': 108.97, 'close': 109.08, 'volume': 8545.0} [2025-12-05T17:13:01.630375] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 67.92, 'high': 67.92, 'low': 67.855, 'close': 67.92, 'volume': 10942.0} [2025-12-05T17:13:01.630555] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 109.08, 'high': 109.1, 'low': 109.07, 'close': 109.1, 'volume': 2812.0} [2025-12-05T17:13:01.630959] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 109.09, 'high': 109.13, 'low': 109.08, 'close': 109.13, 'volume': 3159.0} [2025-12-05T17:13:01.630803] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 67.9, 'high': 67.99, 'low': 67.83, 'close': 67.965, 'volume': 10856.0} [2025-12-05T17:13:01.631213] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 109.13, 'high': 109.13, 'low': 109.08, 'close': 109.08, 'volume': 3547.0} [2025-12-05T17:13:01.631429] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 109.11, 'high': 109.11, 'low': 109.11, 'close': 109.11, 'volume': 1090.0} [2025-12-05T17:13:01.631775] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 109.11, 'high': 109.11, 'low': 109.07, 'close': 109.085, 'volume': 4235.0} [2025-12-05T17:13:01.631947] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 109.07, 'high': 109.07, 'low': 109.01, 'close': 109.01, 'volume': 2404.0} [2025-12-05T17:13:01.631623] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 67.93, 'high': 68.01, 'low': 67.9108, 'close': 68.01, 'volume': 5117.0} [2025-12-05T17:13:01.632123] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 67.99, 'high': 68.01, 'low': 67.95, 'close': 67.97, 'volume': 5394.0} [2025-12-05T17:13:01.632456] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 68.015, 'high': 68.015, 'low': 67.955, 'close': 67.965, 'volume': 2437.0} [2025-12-05T17:13:01.632298] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 109.0, 'high': 109.0, 'low': 108.99, 'close': 108.99, 'volume': 2263.0} [2025-12-05T17:13:01.632650] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 67.9395, 'high': 67.9467, 'low': 67.89, 'close': 67.945, 'volume': 6103.0} [2025-12-05T17:13:01.634388] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 109.0, 'high': 109.0, 'low': 108.995, 'close': 108.995, 'volume': 1180.0} [2025-12-05T17:13:01.634564] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 67.92, 'high': 68.01, 'low': 67.92, 'close': 67.96, 'volume': 5209.0} [2025-12-05T17:13:01.634736] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 67.96, 'high': 68.03, 'low': 67.96, 'close': 68.01, 'volume': 3599.0} [2025-12-05T17:13:01.635042] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 68.04, 'high': 68.07, 'low': 67.91, 'close': 67.91, 'volume': 13142.0} [2025-12-05T17:13:01.634912] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 109.01, 'high': 109.01, 'low': 108.96, 'close': 108.97, 'volume': 2703.0} [2025-12-05T17:13:01.635423] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 67.9, 'high': 67.9, 'low': 67.75, 'close': 67.784, 'volume': 16244.0} [2025-12-05T17:13:01.635250] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 108.95, 'high': 108.95, 'low': 108.92, 'close': 108.92, 'volume': 1557.0} [2025-12-05T17:13:01.635857] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 67.805, 'high': 67.87, 'low': 67.805, 'close': 67.87, 'volume': 2834.0} [2025-12-05T17:13:01.636157] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 108.925, 'high': 108.93, 'low': 108.925, 'close': 108.93, 'volume': 2077.0} [2025-12-05T17:13:01.636006] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 67.87, 'high': 68.04, 'low': 67.85, 'close': 68.03, 'volume': 6238.0} [2025-12-05T17:13:01.636466] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 108.935, 'high': 108.95, 'low': 108.89, 'close': 108.9, 'volume': 3422.0} [2025-12-05T17:13:01.636322] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 68.0, 'high': 68.08, 'low': 68.0, 'close': 68.07, 'volume': 9285.0} [2025-12-05T17:13:01.636677] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 108.88, 'high': 108.88, 'low': 108.85, 'close': 108.88, 'volume': 1754.0} [2025-12-05T17:13:01.636891] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 108.89, 'high': 108.9, 'low': 108.885, 'close': 108.9, 'volume': 1333.0} [2025-12-05T17:13:01.637021] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 68.01, 'high': 68.11, 'low': 68.01, 'close': 68.11, 'volume': 7825.0} [2025-12-05T17:13:01.637264] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 68.117, 'high': 68.117, 'low': 68.04, 'close': 68.055, 'volume': 3657.0} [2025-12-05T17:13:01.637400] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 68.03, 'high': 68.1, 'low': 68.03, 'close': 68.07, 'volume': 3862.0} [2025-12-05T17:13:01.637506] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 68.04, 'high': 68.04, 'low': 67.895, 'close': 67.895, 'volume': 20172.0} [2025-12-05T17:13:01.637993] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 67.9, 'high': 67.91, 'low': 67.73, 'close': 67.9, 'volume': 12960.0} [2025-12-05T17:13:01.638120] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 67.91, 'high': 67.98, 'low': 67.8842, 'close': 67.965, 'volume': 5786.0} [2025-12-05T17:13:01.638272] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 68.01, 'high': 68.05, 'low': 67.93, 'close': 67.955, 'volume': 9747.0} [2025-12-05T17:13:01.637885] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 108.91, 'high': 108.91, 'low': 108.83, 'close': 108.84, 'volume': 2871.0} [2025-12-05T17:13:01.638454] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 67.85, 'high': 67.92, 'low': 67.835, 'close': 67.92, 'volume': 3532.0} [2025-12-05T17:13:01.638614] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 67.91, 'high': 67.91, 'low': 67.8, 'close': 67.895, 'volume': 2074.0} [2025-12-05T17:13:01.638746] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 108.86, 'high': 108.86, 'low': 108.78, 'close': 108.81, 'volume': 1844.0} [2025-12-05T17:13:01.638893] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 67.895, 'high': 67.895, 'low': 67.82, 'close': 67.87, 'volume': 3906.0} [2025-12-05T17:13:01.639018] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 108.804, 'high': 108.81, 'low': 108.76, 'close': 108.78, 'volume': 2218.0} [2025-12-05T17:13:01.639223] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 108.79, 'high': 108.79, 'low': 108.74, 'close': 108.745, 'volume': 2118.0} [2025-12-05T17:13:01.639531] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 67.89, 'high': 67.93, 'low': 67.8, 'close': 67.88, 'volume': 13094.0} [2025-12-05T17:13:01.639375] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 108.77, 'high': 108.8, 'low': 108.75, 'close': 108.8, 'volume': 4982.0} [2025-12-05T17:13:01.639673] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 67.8745, 'high': 67.91, 'low': 67.85, 'close': 67.91, 'volume': 2340.0} [2025-12-05T17:13:01.639982] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 108.78, 'high': 108.79, 'low': 108.74, 'close': 108.75, 'volume': 4491.0} [2025-12-05T17:13:01.639865] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 67.85, 'high': 67.9, 'low': 67.77, 'close': 67.85, 'volume': 4925.0} [2025-12-05T17:13:01.640166] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 67.85, 'high': 67.85, 'low': 67.82, 'close': 67.82, 'volume': 1492.0} [2025-12-05T17:13:01.640384] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 67.83, 'high': 67.87, 'low': 67.83, 'close': 67.87, 'volume': 4556.0} [2025-12-05T17:13:01.640603] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 108.77, 'high': 108.78, 'low': 108.76, 'close': 108.78, 'volume': 1330.0} [2025-12-05T17:13:01.640755] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 67.89, 'high': 67.93, 'low': 67.82, 'close': 67.89, 'volume': 4584.0} [2025-12-05T17:13:01.640935] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 67.82, 'high': 67.82, 'low': 67.72, 'close': 67.81, 'volume': 3605.0} [2025-12-05T17:13:01.641107] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 67.8275, 'high': 67.88, 'low': 67.81, 'close': 67.85, 'volume': 7749.0} [2025-12-05T17:13:01.641598] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 67.84, 'high': 67.84, 'low': 67.8, 'close': 67.835, 'volume': 2390.0} [2025-12-05T17:13:01.673418] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 67.815, 'high': 67.815, 'low': 67.65, 'close': 67.695, 'volume': 5088.0} [2025-12-05T17:13:01.673262] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 108.76, 'high': 108.81, 'low': 108.76, 'close': 108.76, 'volume': 4627.0} [2025-12-05T17:13:01.673640] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 67.695, 'high': 67.695, 'low': 67.66, 'close': 67.66, 'volume': 3964.0} [2025-12-05T17:13:01.673767] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 67.64, 'high': 67.71, 'low': 67.588, 'close': 67.6475, 'volume': 6388.0} [2025-12-05T17:13:01.673878] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 67.65, 'high': 67.7718, 'low': 67.635, 'close': 67.77, 'volume': 3138.0} [2025-12-05T17:13:01.674023] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 108.735, 'high': 108.735, 'low': 108.685, 'close': 108.7, 'volume': 2258.0} [2025-12-05T17:13:01.674189] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 67.74, 'high': 67.755, 'low': 67.74, 'close': 67.74, 'volume': 2938.0} [2025-12-05T17:13:01.674322] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 108.7, 'high': 108.7, 'low': 108.66, 'close': 108.67, 'volume': 1744.0} [2025-12-05T17:13:01.674453] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 67.6801, 'high': 67.76, 'low': 67.6801, 'close': 67.75, 'volume': 2308.0} [2025-12-05T17:13:01.674566] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 67.75, 'high': 67.82, 'low': 67.75, 'close': 67.775, 'volume': 3999.0} [2025-12-05T17:13:01.674704] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 67.8, 'high': 67.85, 'low': 67.775, 'close': 67.8178, 'volume': 6725.0} [2025-12-05T17:13:01.674861] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 108.66, 'high': 108.665, 'low': 108.64, 'close': 108.66, 'volume': 841.0} [2025-12-05T17:13:01.675238] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 108.66, 'high': 108.66, 'low': 108.64, 'close': 108.66, 'volume': 1310.0} [2025-12-05T17:13:01.674993] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 67.735, 'high': 67.81, 'low': 67.735, 'close': 67.75, 'volume': 5451.0} [2025-12-05T17:13:01.675444] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 108.65, 'high': 108.65, 'low': 108.62, 'close': 108.62, 'volume': 1255.0} [2025-12-05T17:13:01.675595] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 67.75, 'high': 67.75, 'low': 67.7005, 'close': 67.705, 'volume': 3281.0} [2025-12-05T17:13:01.675879] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 67.705, 'high': 67.75, 'low': 67.66, 'close': 67.69, 'volume': 5288.0} [2025-12-05T17:13:01.675997] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 67.685, 'high': 67.72, 'low': 67.685, 'close': 67.7, 'volume': 3661.0} [2025-12-05T17:13:01.675768] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 108.61, 'high': 108.62, 'low': 108.57, 'close': 108.62, 'volume': 2961.0} [2025-12-05T17:13:01.676271] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 67.72, 'high': 67.75, 'low': 67.7, 'close': 67.7, 'volume': 7805.0} [2025-12-05T17:13:01.676172] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 108.63, 'high': 108.66, 'low': 108.63, 'close': 108.66, 'volume': 1464.0} [2025-12-05T17:13:01.676385] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 67.675, 'high': 67.74, 'low': 67.66, 'close': 67.725, 'volume': 4688.0} [2025-12-05T17:13:01.676513] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 67.7, 'high': 67.7, 'low': 67.6, 'close': 67.685, 'volume': 5239.0} [2025-12-05T17:13:01.676664] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 108.64, 'high': 108.65, 'low': 108.63, 'close': 108.65, 'volume': 2764.0} [2025-12-05T17:13:01.676813] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 67.71, 'high': 67.78, 'low': 67.7, 'close': 67.78, 'volume': 4509.0} [2025-12-05T17:13:01.676920] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 67.78, 'high': 67.8595, 'low': 67.78, 'close': 67.82, 'volume': 1972.0} [2025-12-05T17:13:01.677074] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 108.67, 'high': 108.67, 'low': 108.67, 'close': 108.67, 'volume': 587.0} [2025-12-05T17:13:01.677203] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 67.81, 'high': 67.8714, 'low': 67.81, 'close': 67.84, 'volume': 9727.0} [2025-12-05T17:13:01.677527] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 67.8, 'high': 67.81, 'low': 67.73, 'close': 67.81, 'volume': 4056.0} [2025-12-05T17:13:01.677678] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 67.82, 'high': 67.92, 'low': 67.82, 'close': 67.915, 'volume': 4469.0} [2025-12-05T17:13:01.677423] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 108.68, 'high': 108.715, 'low': 108.6756, 'close': 108.715, 'volume': 2151.0} [2025-12-05T17:13:01.677975] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 67.87, 'high': 67.895, 'low': 67.87, 'close': 67.89, 'volume': 2492.0} [2025-12-05T17:13:01.677862] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 108.73, 'high': 108.73, 'low': 108.67, 'close': 108.6884, 'volume': 4110.0} [2025-12-05T17:13:01.678325] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 67.86, 'high': 67.86, 'low': 67.8, 'close': 67.8, 'volume': 2219.0} [2025-12-05T17:13:01.678186] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 108.68, 'high': 108.68, 'low': 108.66, 'close': 108.66, 'volume': 1464.0} [2025-12-05T17:13:01.678696] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 67.82, 'high': 67.865, 'low': 67.8, 'close': 67.865, 'volume': 5148.0} [2025-12-05T17:13:01.678865] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 67.875, 'high': 67.9699, 'low': 67.875, 'close': 67.92, 'volume': 5318.0} [2025-12-05T17:13:01.678537] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 108.68, 'high': 108.71, 'low': 108.68, 'close': 108.71, 'volume': 1061.0} [2025-12-05T17:13:01.679223] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 108.705, 'high': 108.7301, 'low': 108.7, 'close': 108.7, 'volume': 3369.0} [2025-12-05T17:13:01.679392] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 108.71, 'high': 108.71, 'low': 108.655, 'close': 108.665, 'volume': 2355.0} [2025-12-05T17:13:01.679062] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 67.92, 'high': 67.92, 'low': 67.83, 'close': 67.855, 'volume': 4764.0} [2025-12-05T17:13:01.679800] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 67.855, 'high': 67.88, 'low': 67.835, 'close': 67.865, 'volume': 3948.0} [2025-12-05T17:13:01.679657] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 108.68, 'high': 108.69, 'low': 108.68, 'close': 108.69, 'volume': 711.0} [2025-12-05T17:13:01.679952] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 67.865, 'high': 67.865, 'low': 67.84, 'close': 67.865, 'volume': 3854.0} [2025-12-05T17:13:01.680275] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 67.8615, 'high': 67.9451, 'low': 67.8615, 'close': 67.9385, 'volume': 2447.0} [2025-12-05T17:13:01.680117] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 108.7, 'high': 108.71, 'low': 108.67, 'close': 108.67, 'volume': 3686.0} [2025-12-05T17:13:01.680420] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 67.9, 'high': 67.91, 'low': 67.875, 'close': 67.89, 'volume': 4179.0} [2025-12-05T17:13:01.680741] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 108.68, 'high': 108.68, 'low': 108.655, 'close': 108.655, 'volume': 1418.0} [2025-12-05T17:13:01.680603] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 67.885, 'high': 67.9, 'low': 67.885, 'close': 67.885, 'volume': 2617.0} [2025-12-05T17:13:01.680894] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 108.64, 'high': 108.64, 'low': 108.62, 'close': 108.64, 'volume': 2578.0} [2025-12-05T17:13:01.681064] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 67.92, 'high': 67.96, 'low': 67.9, 'close': 67.96, 'volume': 3575.0} [2025-12-05T17:13:01.681192] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 108.645, 'high': 108.65, 'low': 108.645, 'close': 108.65, 'volume': 1362.0} [2025-12-05T17:13:01.681381] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 108.64, 'high': 108.66, 'low': 108.64, 'close': 108.65, 'volume': 3103.0} [2025-12-05T17:13:01.681516] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 67.94, 'high': 67.95, 'low': 67.928, 'close': 67.928, 'volume': 2276.0} [2025-12-05T17:13:01.681813] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 67.9375, 'high': 67.9375, 'low': 67.82, 'close': 67.845, 'volume': 2923.0} [2025-12-05T17:13:01.681698] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 108.67, 'high': 108.685, 'low': 108.67, 'close': 108.68, 'volume': 1189.0} [2025-12-05T17:13:01.681950] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 67.845, 'high': 67.92, 'low': 67.845, 'close': 67.92, 'volume': 3233.0} [2025-12-05T17:13:01.682341] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 67.915, 'high': 67.915, 'low': 67.84, 'close': 67.84, 'volume': 3644.0} [2025-12-05T17:13:01.682462] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 67.89, 'high': 67.89, 'low': 67.89, 'close': 67.89, 'volume': 894.0} [2025-12-05T17:13:01.682215] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 108.68, 'high': 108.705, 'low': 108.66, 'close': 108.705, 'volume': 4013.0} [2025-12-05T17:13:01.682605] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 67.86, 'high': 67.905, 'low': 67.86, 'close': 67.905, 'volume': 4742.0} [2025-12-05T17:13:01.682761] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 67.905, 'high': 67.93, 'low': 67.87, 'close': 67.93, 'volume': 6000.0} [2025-12-05T17:13:01.683035] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 67.915, 'high': 67.915, 'low': 67.89, 'close': 67.895, 'volume': 1830.0} [2025-12-05T17:13:01.683150] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 67.895, 'high': 67.895, 'low': 67.89, 'close': 67.895, 'volume': 1559.0} [2025-12-05T17:13:01.682931] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 108.7, 'high': 108.7, 'low': 108.685, 'close': 108.69, 'volume': 4176.0} [2025-12-05T17:13:01.683307] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 67.87, 'high': 68.0, 'low': 67.87, 'close': 68.0, 'volume': 6850.0} [2025-12-05T17:13:01.683450] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 108.67, 'high': 108.69, 'low': 108.635, 'close': 108.65, 'volume': 5601.0} [2025-12-05T17:13:01.683780] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 68.005, 'high': 68.02, 'low': 67.985, 'close': 67.99, 'volume': 3847.0} [2025-12-05T17:13:01.683898] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 67.99, 'high': 67.99, 'low': 67.9, 'close': 67.91, 'volume': 6347.0} [2025-12-05T17:13:01.684008] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 67.895, 'high': 68.0299, 'low': 67.895, 'close': 67.99, 'volume': 4233.0} [2025-12-05T17:13:01.684120] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 68.0, 'high': 68.0, 'low': 67.995, 'close': 67.995, 'volume': 1699.0} [2025-12-05T17:13:01.683669] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 108.65, 'high': 108.69, 'low': 108.65, 'close': 108.68, 'volume': 4201.0} [2025-12-05T17:13:01.684277] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 67.92, 'high': 68.0, 'low': 67.92, 'close': 68.0, 'volume': 4052.0} [2025-12-05T17:13:01.684426] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 108.69, 'high': 108.715, 'low': 108.69, 'close': 108.71, 'volume': 2679.0} [2025-12-05T17:13:01.684560] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 68.0, 'high': 68.13, 'low': 67.995, 'close': 68.02, 'volume': 7998.0} [2025-12-05T17:13:01.684740] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 108.72, 'high': 108.73, 'low': 108.71, 'close': 108.71, 'volume': 1974.0} [2025-12-05T17:13:01.685097] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 108.71, 'high': 108.71, 'low': 108.69, 'close': 108.7, 'volume': 3033.0} [2025-12-05T17:13:01.684906] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 68.02, 'high': 68.02, 'low': 67.96, 'close': 68.02, 'volume': 2051.0} [2025-12-05T17:13:01.685322] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 68.0295, 'high': 68.05, 'low': 67.985, 'close': 68.025, 'volume': 7688.0} [2025-12-05T17:13:01.685623] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 108.7, 'high': 108.7, 'low': 108.64, 'close': 108.64, 'volume': 3533.0} [2025-12-05T17:13:01.685952] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 67.9939, 'high': 68.025, 'low': 67.99, 'close': 68.025, 'volume': 2565.0} [2025-12-05T17:13:01.685795] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 108.64, 'high': 108.645, 'low': 108.63, 'close': 108.63, 'volume': 2268.0} [2025-12-05T17:13:01.687423] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 108.62, 'high': 108.62, 'low': 108.58, 'close': 108.5993, 'volume': 2366.0} [2025-12-05T17:13:01.687642] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 68.0, 'high': 68.1, 'low': 67.97, 'close': 68.1, 'volume': 7792.0} [2025-12-05T17:13:01.687790] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 68.09, 'high': 68.18, 'low': 68.09, 'close': 68.18, 'volume': 5404.0} [2025-12-05T17:13:01.687936] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 108.59, 'high': 108.64, 'low': 108.58, 'close': 108.62, 'volume': 6759.0} [2025-12-05T17:13:01.688114] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 68.17, 'high': 68.225, 'low': 68.17, 'close': 68.225, 'volume': 6784.0} [2025-12-05T17:13:01.688352] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 108.625, 'high': 108.625, 'low': 108.61, 'close': 108.62, 'volume': 2233.0} [2025-12-05T17:13:01.688710] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 108.645, 'high': 108.645, 'low': 108.605, 'close': 108.63, 'volume': 4124.0} [2025-12-05T17:13:01.688527] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 68.225, 'high': 68.225, 'low': 68.1257, 'close': 68.1257, 'volume': 8809.0} [2025-12-05T17:13:01.688908] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 108.6475, 'high': 108.65, 'low': 108.64, 'close': 108.64, 'volume': 3116.0} [2025-12-05T17:13:01.689081] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 108.63, 'high': 108.63, 'low': 108.62, 'close': 108.63, 'volume': 2813.0} [2025-12-05T17:13:01.689226] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 68.12, 'high': 68.13, 'low': 68.105, 'close': 68.125, 'volume': 3262.0} [2025-12-05T17:13:01.689408] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 108.64, 'high': 108.66, 'low': 108.64, 'close': 108.66, 'volume': 3191.0} [2025-12-05T17:13:01.689834] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 68.125, 'high': 68.125, 'low': 68.07, 'close': 68.07, 'volume': 6576.0} [2025-12-05T17:13:01.689717] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 108.65, 'high': 108.65, 'low': 108.62, 'close': 108.62, 'volume': 5771.0} [2025-12-05T17:13:01.721231] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 108.62, 'high': 108.68, 'low': 108.62, 'close': 108.68, 'volume': 3858.0} [2025-12-05T17:13:01.721018] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 68.1, 'high': 68.1, 'low': 68.04, 'close': 68.09, 'volume': 2243.0} [2025-12-05T17:13:01.721460] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 68.09, 'high': 68.12, 'low': 68.09, 'close': 68.1, 'volume': 4768.0} [2025-12-05T17:13:01.721658] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 108.68, 'high': 108.68, 'low': 108.67, 'close': 108.67, 'volume': 2012.0} [2025-12-05T17:13:01.721852] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 68.09, 'high': 68.09, 'low': 68.025, 'close': 68.025, 'volume': 4619.0} [2025-12-05T17:13:01.722040] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 108.66, 'high': 108.66, 'low': 108.64, 'close': 108.64, 'volume': 2769.0} [2025-12-05T17:13:01.722234] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 108.645, 'high': 108.655, 'low': 108.6402, 'close': 108.655, 'volume': 2128.0} [2025-12-05T17:13:01.722389] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 68.01, 'high': 68.04, 'low': 67.92, 'close': 67.92, 'volume': 16426.0} [2025-12-05T17:13:01.724394] [DEBUG] [LOCAL ] AG: Loaded 116316 existing records from primary storage. [2025-12-05T17:13:01.724860] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 67.94, 'high': 68.01, 'low': 67.93, 'close': 68.01, 'volume': 3731.0} [2025-12-05T17:13:01.724724] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 108.66, 'high': 108.69, 'low': 108.66, 'close': 108.67, 'volume': 13785.0} [2025-12-05T17:13:01.725226] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 108.66, 'high': 108.66, 'low': 108.62, 'close': 108.64, 'volume': 5513.0} [2025-12-05T17:13:01.725424] [INFO ] [ORCH ] AG: Loaded 116316 existing records. [2025-12-05T17:13:01.725620] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 68.01, 'high': 68.01, 'low': 67.935, 'close': 67.95, 'volume': 6282.0} [2025-12-05T17:13:01.731009] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 67.94, 'high': 67.94, 'low': 67.94, 'close': 67.94, 'volume': 1207.0} [2025-12-05T17:13:01.759607] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 67.94, 'high': 68.06, 'low': 67.94, 'close': 68.05, 'volume': 3088.0} [2025-12-05T17:13:01.777465] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 68.05, 'high': 68.09, 'low': 68.04, 'close': 68.04, 'volume': 4414.0} [2025-12-05T17:13:01.777746] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 68.06, 'high': 68.0975, 'low': 68.06, 'close': 68.095, 'volume': 2515.0} [2025-12-05T17:13:01.759371] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 108.61, 'high': 108.69, 'low': 108.59, 'close': 108.65, 'volume': 6640.0} [2025-12-05T17:13:01.786274] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 68.095, 'high': 68.095, 'low': 68.015, 'close': 68.08, 'volume': 7211.0} [2025-12-05T17:13:01.778034] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 108.65, 'high': 108.65, 'low': 108.62, 'close': 108.62, 'volume': 1294.0} [2025-12-05T17:13:01.813734] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 108.61, 'high': 108.61, 'low': 108.6, 'close': 108.6, 'volume': 476.0} [2025-12-05T17:13:01.800959] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 68.08, 'high': 68.12, 'low': 68.06, 'close': 68.12, 'volume': 4230.0} [2025-12-05T17:13:01.834089] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 108.61, 'high': 108.62, 'low': 108.57, 'close': 108.59, 'volume': 2476.0} [2025-12-05T17:13:01.833881] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 68.14, 'high': 68.15, 'low': 68.06, 'close': 68.09, 'volume': 13619.0} [2025-12-05T17:13:01.837530] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 108.61, 'high': 108.65, 'low': 108.605, 'close': 108.64, 'volume': 2521.0} [2025-12-05T17:13:01.837354] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 68.095, 'high': 68.155, 'low': 68.08, 'close': 68.155, 'volume': 19515.0} [2025-12-05T17:13:01.837801] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 108.63, 'high': 108.63, 'low': 108.58, 'close': 108.58, 'volume': 2579.0} [2025-12-05T17:13:01.837948] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 68.155, 'high': 68.275, 'low': 68.155, 'close': 68.275, 'volume': 13964.0} [2025-12-05T17:13:01.838143] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 68.285, 'high': 68.2999, 'low': 68.24, 'close': 68.27, 'volume': 3164.0} [2025-12-05T17:13:01.838307] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 108.58, 'high': 108.61, 'low': 108.58, 'close': 108.59, 'volume': 1984.0} [2025-12-05T17:13:01.838671] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 68.29, 'high': 68.32, 'low': 68.29, 'close': 68.29, 'volume': 3869.0} [2025-12-05T17:13:01.838523] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 108.56, 'high': 108.57, 'low': 108.56, 'close': 108.57, 'volume': 574.0} [2025-12-05T17:13:01.860000] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 68.33, 'high': 68.33, 'low': 68.24, 'close': 68.265, 'volume': 12726.0} [2025-12-05T17:13:01.865363] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 108.59, 'high': 108.61, 'low': 108.59, 'close': 108.6, 'volume': 1805.0} [2025-12-05T17:13:01.885308] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 108.6, 'high': 108.61, 'low': 108.59, 'close': 108.61, 'volume': 1095.0} [2025-12-05T17:13:01.879816] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 68.2599, 'high': 68.28, 'low': 68.15, 'close': 68.22, 'volume': 13040.0} [2025-12-05T17:13:01.917832] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 108.58, 'high': 108.58, 'low': 108.53, 'close': 108.53, 'volume': 2362.0} [2025-12-05T17:13:01.917562] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 68.22, 'high': 68.23, 'low': 68.04, 'close': 68.055, 'volume': 7163.0} [2025-12-05T17:13:01.943336] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 108.525, 'high': 108.54, 'low': 108.525, 'close': 108.54, 'volume': 1960.0} [2025-12-05T17:13:01.977878] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 68.055, 'high': 68.145, 'low': 68.03, 'close': 68.145, 'volume': 4213.0} [2025-12-05T17:13:01.991933] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 108.54, 'high': 108.54, 'low': 108.52, 'close': 108.52, 'volume': 1273.0} [2025-12-05T17:13:01.998778] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 68.12, 'high': 68.145, 'low': 68.11, 'close': 68.11, 'volume': 4645.0} [2025-12-05T17:13:02.009376] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 108.52, 'high': 108.52, 'low': 108.5, 'close': 108.51, 'volume': 2150.0} [2025-12-05T17:13:02.016159] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 108.505, 'high': 108.51, 'low': 108.5, 'close': 108.5, 'volume': 1842.0} [2025-12-05T17:13:02.009700] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 68.11, 'high': 68.18, 'low': 68.11, 'close': 68.1501, 'volume': 3785.0} [2025-12-05T17:13:02.027061] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 108.51, 'high': 108.57, 'low': 108.51, 'close': 108.57, 'volume': 1796.0} [2025-12-05T17:13:02.027487] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 108.59, 'high': 108.61, 'low': 108.59, 'close': 108.6, 'volume': 1894.0} [2025-12-05T17:13:02.027328] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 68.15, 'high': 68.15, 'low': 68.095, 'close': 68.1, 'volume': 2449.0} [2025-12-05T17:13:02.027753] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 108.59, 'high': 108.59, 'low': 108.58, 'close': 108.59, 'volume': 1601.0} [2025-12-05T17:13:02.028171] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 68.1, 'high': 68.1, 'low': 68.1, 'close': 68.1, 'volume': 1235.0} [2025-12-05T17:13:02.044017] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 108.58, 'high': 108.58, 'low': 108.55, 'close': 108.55, 'volume': 2335.0} [2025-12-05T17:13:02.049425] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 68.105, 'high': 68.185, 'low': 68.07, 'close': 68.15, 'volume': 6175.0} [2025-12-05T17:13:02.061537] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 68.15, 'high': 68.15, 'low': 68.14, 'close': 68.14, 'volume': 1719.0} [2025-12-05T17:13:02.062155] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 108.54, 'high': 108.55, 'low': 108.53, 'close': 108.5405, 'volume': 1796.0} [2025-12-05T17:13:02.087983] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 68.14, 'high': 68.145, 'low': 68.06, 'close': 68.085, 'volume': 5190.0} [2025-12-05T17:13:02.088547] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 108.55, 'high': 108.56, 'low': 108.55, 'close': 108.555, 'volume': 1333.0} [2025-12-05T17:13:02.112720] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 108.57, 'high': 108.61, 'low': 108.57, 'close': 108.61, 'volume': 1826.0} [2025-12-05T17:13:02.144327] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 108.6, 'high': 108.61, 'low': 108.59, 'close': 108.59, 'volume': 2473.0} [2025-12-05T17:13:02.150176] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 108.59, 'high': 108.61, 'low': 108.59, 'close': 108.6, 'volume': 2060.0} [2025-12-05T17:13:02.150401] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 108.61, 'high': 108.61, 'low': 108.61, 'close': 108.61, 'volume': 697.0} [2025-12-05T17:13:02.112241] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 68.085, 'high': 68.0912, 'low': 68.04, 'close': 68.075, 'volume': 3086.0} [2025-12-05T17:13:02.149967] [INFO ] [ORCH ] AG: Found 1 missing trading days. [2025-12-05T17:13:02.150758] [INFO ] [ORCH ] AG: Need to fetch 1 months: 2025-12 [2025-12-05T17:13:02.150877] [DEBUG] [ORCH ] AG: Fetching data for 2025-12. [2025-12-05T17:13:02.151705] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 108.61, 'high': 108.62, 'low': 108.61, 'close': 108.62, 'volume': 734.0} [2025-12-05T17:13:02.152525] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 108.63, 'high': 108.65, 'low': 108.63, 'close': 108.63, 'volume': 2581.0} [2025-12-05T17:13:02.152324] [INFO ] [REMOTE ] AG: Fetching primary data for 2025-12. [2025-12-05T17:13:02.152806] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 108.62, 'high': 108.66, 'low': 108.62, 'close': 108.66, 'volume': 2709.0} [2025-12-05T17:13:02.151315] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 68.0605, 'high': 68.0605, 'low': 68.0, 'close': 68.0, 'volume': 4879.0} [2025-12-05T17:13:02.153228] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 67.99, 'high': 67.99, 'low': 67.93, 'close': 67.93, 'volume': 3786.0} [2025-12-05T17:13:02.153421] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 67.955, 'high': 67.99, 'low': 67.86, 'close': 67.86, 'volume': 10165.0} [2025-12-05T17:13:02.153678] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 108.67, 'high': 108.71, 'low': 108.67, 'close': 108.71, 'volume': 1909.0} [2025-12-05T17:13:02.155191] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 108.715, 'high': 108.83, 'low': 108.71, 'close': 108.82, 'volume': 3416.0} [2025-12-05T17:13:02.155346] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 108.84, 'high': 108.875, 'low': 108.83, 'close': 108.87, 'volume': 1891.0} [2025-12-05T17:13:02.153921] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 67.865, 'high': 67.8738, 'low': 67.8, 'close': 67.87, 'volume': 3334.0} [2025-12-05T17:13:02.155698] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 67.89, 'high': 67.89, 'low': 67.85, 'close': 67.86, 'volume': 1783.0} [2025-12-05T17:13:02.155895] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 67.895, 'high': 67.895, 'low': 67.895, 'close': 67.895, 'volume': 1181.0} [2025-12-05T17:13:02.156177] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 108.85, 'high': 108.88, 'low': 108.84, 'close': 108.88, 'volume': 3524.0} [2025-12-05T17:13:02.156754] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 108.89, 'high': 108.91, 'low': 108.89, 'close': 108.91, 'volume': 1357.0} [2025-12-05T17:13:02.156483] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 67.86, 'high': 67.8995, 'low': 67.73, 'close': 67.73, 'volume': 5545.0} [2025-12-05T17:13:02.157005] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 67.76, 'high': 67.7691, 'low': 67.72, 'close': 67.75, 'volume': 4708.0} [2025-12-05T17:13:02.157147] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 67.72, 'high': 67.72, 'low': 67.65, 'close': 67.69, 'volume': 4785.0} [2025-12-05T17:13:02.157482] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 108.91, 'high': 108.91, 'low': 108.88, 'close': 108.88, 'volume': 2670.0} [2025-12-05T17:13:02.157281] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 67.68, 'high': 67.68, 'low': 67.57, 'close': 67.6274, 'volume': 15127.0} [2025-12-05T17:13:02.158063] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 67.61, 'high': 67.66, 'low': 67.59, 'close': 67.62, 'volume': 6359.0} [2025-12-05T17:13:02.158503] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 67.65, 'high': 67.76, 'low': 67.65, 'close': 67.76, 'volume': 3989.0} [2025-12-05T17:13:02.158279] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 108.915, 'high': 108.96, 'low': 108.915, 'close': 108.96, 'volume': 4422.0} [2025-12-05T17:13:02.158968] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 67.79, 'high': 67.8, 'low': 67.7323, 'close': 67.795, 'volume': 4075.0} [2025-12-05T17:13:02.158761] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 108.97, 'high': 108.995, 'low': 108.95, 'close': 108.995, 'volume': 4643.0} [2025-12-05T17:13:02.159210] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 109.0, 'high': 109.04, 'low': 109.0, 'close': 109.005, 'volume': 3407.0} [2025-12-05T17:13:02.159430] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 67.795, 'high': 67.84, 'low': 67.795, 'close': 67.835, 'volume': 7234.0} [2025-12-05T17:13:02.159610] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 67.86, 'high': 67.89, 'low': 67.86, 'close': 67.89, 'volume': 3051.0} [2025-12-05T17:13:02.159818] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 109.02, 'high': 109.03, 'low': 109.01, 'close': 109.02, 'volume': 2211.0} [2025-12-05T17:13:02.159961] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 109.05, 'high': 109.09, 'low': 109.05, 'close': 109.09, 'volume': 3397.0} [2025-12-05T17:13:02.160413] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 109.0888, 'high': 109.16, 'low': 109.0888, 'close': 109.145, 'volume': 2760.0} [2025-12-05T17:13:02.160558] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 109.16, 'high': 109.18, 'low': 109.16, 'close': 109.18, 'volume': 3430.0} [2025-12-05T17:13:02.160173] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 67.88, 'high': 67.89, 'low': 67.87, 'close': 67.87, 'volume': 1704.0} [2025-12-05T17:13:02.160818] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 67.89, 'high': 67.9, 'low': 67.86, 'close': 67.9, 'volume': 3782.0} [2025-12-05T17:13:02.161013] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 109.185, 'high': 109.21, 'low': 109.185, 'close': 109.2, 'volume': 1842.0} [2025-12-05T17:13:02.161287] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 67.92, 'high': 67.93, 'low': 67.91, 'close': 67.91, 'volume': 1828.0} [2025-12-05T17:13:02.161522] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 109.2, 'high': 109.2, 'low': 109.13, 'close': 109.13, 'volume': 2870.0} [2025-12-05T17:13:02.161758] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 67.9, 'high': 67.95, 'low': 67.86, 'close': 67.86, 'volume': 5705.0} [2025-12-05T17:13:02.162026] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 109.12, 'high': 109.15, 'low': 109.12, 'close': 109.15, 'volume': 1143.0} [2025-12-05T17:13:02.162439] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 109.16, 'high': 109.18, 'low': 109.16, 'close': 109.16, 'volume': 1709.0} [2025-12-05T17:13:02.162244] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 67.865, 'high': 67.865, 'low': 67.745, 'close': 67.745, 'volume': 12644.0} [2025-12-05T17:13:02.162649] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 109.17, 'high': 109.18, 'low': 109.165, 'close': 109.18, 'volume': 2266.0} [2025-12-05T17:13:02.163113] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 109.18, 'high': 109.22, 'low': 109.17, 'close': 109.17, 'volume': 4526.0} [2025-12-05T17:13:02.163256] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 109.18, 'high': 109.21, 'low': 109.18, 'close': 109.2, 'volume': 1858.0} [2025-12-05T17:13:02.162866] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 67.765, 'high': 67.765, 'low': 67.685, 'close': 67.685, 'volume': 3316.0} [2025-12-05T17:13:02.163606] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 67.685, 'high': 67.74, 'low': 67.685, 'close': 67.6979, 'volume': 4923.0} [2025-12-05T17:13:02.163847] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 109.21, 'high': 109.24, 'low': 109.21, 'close': 109.24, 'volume': 1870.0} [2025-12-05T17:13:02.164137] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 67.745, 'high': 67.865, 'low': 67.745, 'close': 67.85, 'volume': 7826.0} [2025-12-05T17:13:02.164344] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 67.88, 'high': 67.88, 'low': 67.83, 'close': 67.87, 'volume': 5516.0} [2025-12-05T17:13:02.164517] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 67.84, 'high': 67.84, 'low': 67.775, 'close': 67.83, 'volume': 6692.0} [2025-12-05T17:13:02.164751] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 109.25, 'high': 109.26, 'low': 109.25, 'close': 109.25, 'volume': 2959.0} [2025-12-05T17:13:02.164907] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 109.25, 'high': 109.265, 'low': 109.25, 'close': 109.25, 'volume': 2461.0} [2025-12-05T17:13:02.165339] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 109.26, 'high': 109.26, 'low': 109.23, 'close': 109.23, 'volume': 1765.0} [2025-12-05T17:13:02.165115] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 67.845, 'high': 67.88, 'low': 67.845, 'close': 67.865, 'volume': 2270.0} [2025-12-05T17:13:02.165510] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 109.22, 'high': 109.22, 'low': 109.195, 'close': 109.195, 'volume': 2202.0} [2025-12-05T17:13:02.165693] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 109.18, 'high': 109.19, 'low': 109.12, 'close': 109.12, 'volume': 3620.0} [2025-12-05T17:13:02.165837] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 109.11, 'high': 109.11, 'low': 109.11, 'close': 109.11, 'volume': 440.0} [2025-12-05T17:13:02.166244] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 109.12, 'high': 109.12, 'low': 109.11, 'close': 109.11, 'volume': 1363.0} [2025-12-05T17:13:02.166034] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 67.88, 'high': 67.94, 'low': 67.87, 'close': 67.935, 'volume': 12371.0} [2025-12-05T17:13:02.166481] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 67.97, 'high': 68.0, 'low': 67.94, 'close': 67.94, 'volume': 8537.0} [2025-12-05T17:13:02.166780] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 109.12, 'high': 109.12, 'low': 109.08, 'close': 109.08, 'volume': 1116.0} [2025-12-05T17:13:02.167027] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 67.96, 'high': 67.98, 'low': 67.94, 'close': 67.94, 'volume': 2715.0} [2025-12-05T17:13:02.167280] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 109.09, 'high': 109.09, 'low': 109.0775, 'close': 109.0775, 'volume': 2099.0} [2025-12-05T17:13:02.168075] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 67.94, 'high': 67.9662, 'low': 67.895, 'close': 67.895, 'volume': 4871.0} [2025-12-05T17:13:02.168835] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 67.87, 'high': 67.895, 'low': 67.845, 'close': 67.845, 'volume': 1972.0} [2025-12-05T17:13:02.168361] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 109.09, 'high': 109.09, 'low': 109.04, 'close': 109.04, 'volume': 2703.0} [2025-12-05T17:13:02.169170] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 109.04, 'high': 109.04, 'low': 109.01, 'close': 109.01, 'volume': 1805.0} [2025-12-05T17:13:02.168963] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 67.84, 'high': 67.89, 'low': 67.81, 'close': 67.89, 'volume': 9754.0} [2025-12-05T17:13:02.169357] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 109.01, 'high': 109.03, 'low': 109.0067, 'close': 109.03, 'volume': 2110.0} [2025-12-05T17:13:02.169489] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 109.03, 'high': 109.11, 'low': 109.03, 'close': 109.1, 'volume': 5020.0} [2025-12-05T17:13:02.169930] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 109.09, 'high': 109.1, 'low': 109.07, 'close': 109.07, 'volume': 7324.0} [2025-12-05T17:13:02.169722] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 67.88, 'high': 67.92, 'low': 67.84, 'close': 67.92, 'volume': 4554.0} [2025-12-05T17:13:02.170358] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 109.05, 'high': 109.05, 'low': 109.0, 'close': 109.04, 'volume': 1074.0} [2025-12-05T17:13:02.170166] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 67.91, 'high': 67.96, 'low': 67.88, 'close': 67.915, 'volume': 2938.0} [2025-12-05T17:13:02.170552] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 109.06, 'high': 109.12, 'low': 109.055, 'close': 109.12, 'volume': 6190.0} [2025-12-05T17:13:02.170853] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 67.9084, 'high': 67.9185, 'low': 67.84, 'close': 67.9185, 'volume': 5258.0} [2025-12-05T17:13:02.171272] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 67.88, 'high': 67.9072, 'low': 67.86, 'close': 67.9, 'volume': 3032.0} [2025-12-05T17:13:02.171079] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 109.125, 'high': 109.125, 'low': 109.065, 'close': 109.065, 'volume': 7210.0} [2025-12-05T17:13:02.171665] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 109.075, 'high': 109.085, 'low': 109.075, 'close': 109.085, 'volume': 1745.0} [2025-12-05T17:13:02.171458] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 67.9, 'high': 67.9, 'low': 67.82, 'close': 67.84, 'volume': 3431.0} [2025-12-05T17:13:02.171914] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 67.86, 'high': 67.92, 'low': 67.82, 'close': 67.915, 'volume': 3614.0} [2025-12-05T17:13:02.172154] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 109.09, 'high': 109.13, 'low': 109.09, 'close': 109.13, 'volume': 3133.0} [2025-12-05T17:13:02.172312] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 109.14, 'high': 109.18, 'low': 109.14, 'close': 109.18, 'volume': 4037.0} [2025-12-05T17:13:02.172435] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 109.18, 'high': 109.21, 'low': 109.18, 'close': 109.2, 'volume': 1769.0} [2025-12-05T17:13:02.172900] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 109.18, 'high': 109.18, 'low': 109.17, 'close': 109.17, 'volume': 2766.0} [2025-12-05T17:13:02.173088] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 109.18, 'high': 109.2, 'low': 109.18, 'close': 109.2, 'volume': 982.0} [2025-12-05T17:13:02.172647] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 67.915, 'high': 67.925, 'low': 67.87, 'close': 67.89, 'volume': 3089.0} [2025-12-05T17:13:02.173399] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 67.85, 'high': 67.8973, 'low': 67.83, 'close': 67.83, 'volume': 1998.0} [2025-12-05T17:13:02.173671] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 109.21, 'high': 109.25, 'low': 109.21, 'close': 109.23, 'volume': 2584.0} [2025-12-05T17:13:02.173935] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 67.83, 'high': 67.88, 'low': 67.81, 'close': 67.84, 'volume': 4146.0} [2025-12-05T17:13:02.174191] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 109.22, 'high': 109.22, 'low': 109.18, 'close': 109.18, 'volume': 1792.0} [2025-12-05T17:13:02.174541] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 67.87, 'high': 67.92, 'low': 67.86, 'close': 67.89, 'volume': 3845.0} [2025-12-05T17:13:02.174332] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 109.18, 'high': 109.18, 'low': 109.16, 'close': 109.17, 'volume': 2195.0} [2025-12-05T17:13:02.175018] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 67.89, 'high': 67.89, 'low': 67.85, 'close': 67.89, 'volume': 2315.0} [2025-12-05T17:13:02.174823] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 109.18, 'high': 109.205, 'low': 109.18, 'close': 109.205, 'volume': 1691.0} [2025-12-05T17:13:02.175517] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 67.89, 'high': 67.89, 'low': 67.745, 'close': 67.745, 'volume': 12626.0} [2025-12-05T17:13:02.175322] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 109.21, 'high': 109.21, 'low': 109.19, 'close': 109.2, 'volume': 1411.0} [2025-12-05T17:13:02.175743] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 67.7201, 'high': 67.79, 'low': 67.72, 'close': 67.77, 'volume': 9192.0} [2025-12-05T17:13:02.176163] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 67.77, 'high': 67.78, 'low': 67.755, 'close': 67.755, 'volume': 2856.0} [2025-12-05T17:13:02.175931] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 109.2, 'high': 109.21, 'low': 109.185, 'close': 109.185, 'volume': 2233.0} [2025-12-05T17:13:02.176357] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 67.7661, 'high': 67.7661, 'low': 67.755, 'close': 67.755, 'volume': 1677.0} [2025-12-05T17:13:02.176839] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 67.755, 'high': 67.81, 'low': 67.755, 'close': 67.81, 'volume': 3551.0} [2025-12-05T17:13:02.176650] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 109.19, 'high': 109.195, 'low': 109.18, 'close': 109.18, 'volume': 1913.0} [2025-12-05T17:13:02.177113] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 109.2, 'high': 109.21, 'low': 109.17, 'close': 109.17, 'volume': 3827.0} [2025-12-05T17:13:02.177287] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 67.81, 'high': 67.81, 'low': 67.75, 'close': 67.75, 'volume': 7004.0} [2025-12-05T17:13:02.177530] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 109.17, 'high': 109.18, 'low': 109.17, 'close': 109.175, 'volume': 2145.0} [2025-12-05T17:13:02.177978] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 67.76, 'high': 67.78, 'low': 67.71, 'close': 67.78, 'volume': 5181.0} [2025-12-05T17:13:02.178126] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 67.77, 'high': 67.79, 'low': 67.74, 'close': 67.75, 'volume': 3291.0} [2025-12-05T17:13:02.177782] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 109.175, 'high': 109.2, 'low': 109.175, 'close': 109.195, 'volume': 2465.0} [2025-12-05T17:13:02.178322] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 67.775, 'high': 67.805, 'low': 67.775, 'close': 67.8, 'volume': 7287.0} [2025-12-05T17:13:02.178757] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 67.81, 'high': 67.8161, 'low': 67.74, 'close': 67.77, 'volume': 4175.0} [2025-12-05T17:13:02.178536] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 109.22, 'high': 109.25, 'low': 109.22, 'close': 109.25, 'volume': 2090.0} [2025-12-05T17:13:02.179029] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 109.25, 'high': 109.25, 'low': 109.24, 'close': 109.24, 'volume': 1962.0} [2025-12-05T17:13:02.179164] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 109.24, 'high': 109.24, 'low': 109.215, 'close': 109.215, 'volume': 2276.0} [2025-12-05T17:13:02.179357] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 67.77, 'high': 67.77, 'low': 67.75, 'close': 67.765, 'volume': 2574.0} [2025-12-05T17:13:02.179550] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 67.75, 'high': 67.765, 'low': 67.73, 'close': 67.73, 'volume': 4826.0} [2025-12-05T17:13:02.179751] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 109.215, 'high': 109.225, 'low': 109.21, 'close': 109.22, 'volume': 2367.0} [2025-12-05T17:13:02.180155] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 67.73, 'high': 67.735, 'low': 67.71, 'close': 67.72, 'volume': 2234.0} [2025-12-05T17:13:02.179961] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 109.22, 'high': 109.22, 'low': 109.205, 'close': 109.22, 'volume': 2263.0} [2025-12-05T17:13:02.180409] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 109.23, 'high': 109.265, 'low': 109.23, 'close': 109.25, 'volume': 2347.0} [2025-12-05T17:13:02.180544] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 109.26, 'high': 109.26, 'low': 109.245, 'close': 109.26, 'volume': 2581.0} [2025-12-05T17:13:02.180783] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 67.715, 'high': 67.74, 'low': 67.68, 'close': 67.715, 'volume': 5840.0} [2025-12-05T17:13:02.180932] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 67.72, 'high': 67.75, 'low': 67.72, 'close': 67.75, 'volume': 1551.0} [2025-12-05T17:13:02.181133] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 109.28, 'high': 109.29, 'low': 109.27, 'close': 109.27, 'volume': 1401.0} [2025-12-05T17:13:02.181327] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 67.75, 'high': 67.77, 'low': 67.71, 'close': 67.77, 'volume': 4310.0} [2025-12-05T17:13:02.181614] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 109.29, 'high': 109.2901, 'low': 109.28, 'close': 109.2901, 'volume': 1014.0} [2025-12-05T17:13:02.182064] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 109.3, 'high': 109.31, 'low': 109.3, 'close': 109.31, 'volume': 2429.0} [2025-12-05T17:13:02.182247] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 109.31, 'high': 109.31, 'low': 109.29, 'close': 109.305, 'volume': 2429.0} [2025-12-05T17:13:02.182368] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 109.31, 'high': 109.31, 'low': 109.3, 'close': 109.305, 'volume': 1820.0} [2025-12-05T17:13:02.181873] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 67.7877, 'high': 67.79, 'low': 67.73, 'close': 67.74, 'volume': 4064.0} [2025-12-05T17:13:02.182829] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 67.75, 'high': 67.7947, 'low': 67.74, 'close': 67.7947, 'volume': 2554.0} [2025-12-05T17:13:02.183016] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 67.77, 'high': 67.77, 'low': 67.76, 'close': 67.76, 'volume': 2142.0} [2025-12-05T17:13:02.182483] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 109.325, 'high': 109.35, 'low': 109.325, 'close': 109.35, 'volume': 1437.0} [2025-12-05T17:13:02.183231] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 67.77, 'high': 67.79, 'low': 67.75, 'close': 67.775, 'volume': 3554.0} [2025-12-05T17:13:02.183703] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 67.775, 'high': 67.775, 'low': 67.75, 'close': 67.755, 'volume': 2302.0} [2025-12-05T17:13:02.183843] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 67.75, 'high': 67.75, 'low': 67.63, 'close': 67.63, 'volume': 5056.0} [2025-12-05T17:13:02.183969] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 67.65, 'high': 67.6699, 'low': 67.62, 'close': 67.645, 'volume': 2075.0} [2025-12-05T17:13:02.183457] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 109.355, 'high': 109.355, 'low': 109.325, 'close': 109.325, 'volume': 1618.0} [2025-12-05T17:13:02.184482] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 67.645, 'high': 67.69, 'low': 67.6, 'close': 67.68, 'volume': 6028.0} [2025-12-05T17:13:02.184276] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 109.33, 'high': 109.33, 'low': 109.31, 'close': 109.31, 'volume': 2204.0} [2025-12-05T17:13:02.184753] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 109.305, 'high': 109.32, 'low': 109.305, 'close': 109.32, 'volume': 1476.0} [2025-12-05T17:13:02.184891] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 109.31, 'high': 109.32, 'low': 109.29, 'close': 109.29, 'volume': 2004.0} [2025-12-05T17:13:02.185013] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 109.28, 'high': 109.28, 'low': 109.26, 'close': 109.28, 'volume': 1851.0} [2025-12-05T17:13:02.185133] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 109.265, 'high': 109.28, 'low': 109.265, 'close': 109.28, 'volume': 1447.0} [2025-12-05T17:13:02.185386] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 67.68, 'high': 67.715, 'low': 67.68, 'close': 67.715, 'volume': 4591.0} [2025-12-05T17:13:02.185760] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 109.29, 'high': 109.31, 'low': 109.28, 'close': 109.28, 'volume': 1794.0} [2025-12-05T17:13:02.185551] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 67.715, 'high': 67.77, 'low': 67.7, 'close': 67.77, 'volume': 2972.0} [2025-12-05T17:13:02.186075] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 67.765, 'high': 67.765, 'low': 67.71, 'close': 67.71, 'volume': 5052.0} [2025-12-05T17:13:02.186298] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 109.295, 'high': 109.3, 'low': 109.285, 'close': 109.285, 'volume': 1757.0} [2025-12-05T17:13:02.186529] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 67.73, 'high': 67.76, 'low': 67.7, 'close': 67.7, 'volume': 20404.0} [2025-12-05T17:13:02.186723] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 67.71, 'high': 67.7195, 'low': 67.67, 'close': 67.68, 'volume': 8055.0} [2025-12-05T17:13:02.186853] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 67.685, 'high': 67.71, 'low': 67.685, 'close': 67.71, 'volume': 2729.0} [2025-12-05T17:13:02.187069] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 109.28, 'high': 109.3, 'low': 109.28, 'close': 109.3, 'volume': 1672.0} [2025-12-05T17:13:02.187288] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 67.725, 'high': 67.8, 'low': 67.71, 'close': 67.79, 'volume': 5548.0} [2025-12-05T17:13:02.187496] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 109.29, 'high': 109.31, 'low': 109.29, 'close': 109.3, 'volume': 1298.0} [2025-12-05T17:13:02.187782] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 67.83, 'high': 67.84, 'low': 67.81, 'close': 67.83, 'volume': 2797.0} [2025-12-05T17:13:02.187932] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 67.835, 'high': 67.845, 'low': 67.83, 'close': 67.845, 'volume': 2062.0} [2025-12-05T17:13:02.188136] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 109.27, 'high': 109.275, 'low': 109.24, 'close': 109.24, 'volume': 2701.0} [2025-12-05T17:13:02.188376] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 67.83, 'high': 67.83, 'low': 67.8, 'close': 67.805, 'volume': 4775.0} [2025-12-05T17:13:02.188601] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 109.23, 'high': 109.24, 'low': 109.22, 'close': 109.22, 'volume': 2409.0} [2025-12-05T17:13:02.189020] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 109.245, 'high': 109.26, 'low': 109.245, 'close': 109.26, 'volume': 939.0} [2025-12-05T17:13:02.188825] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 67.805, 'high': 67.8182, 'low': 67.7904, 'close': 67.7904, 'volume': 2241.0} [2025-12-05T17:13:02.189282] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 67.8, 'high': 67.81, 'low': 67.76, 'close': 67.79, 'volume': 6936.0} [2025-12-05T17:13:02.189503] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 109.27, 'high': 109.27, 'low': 109.26, 'close': 109.26, 'volume': 1920.0} [2025-12-05T17:13:02.189725] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 109.27, 'high': 109.275, 'low': 109.27, 'close': 109.275, 'volume': 1702.0} [2025-12-05T17:13:02.190152] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 109.28, 'high': 109.285, 'low': 109.265, 'close': 109.265, 'volume': 2237.0} [2025-12-05T17:13:02.189969] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 67.79, 'high': 67.79, 'low': 67.71, 'close': 67.74, 'volume': 4632.0} [2025-12-05T17:13:02.190359] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 109.27, 'high': 109.3, 'low': 109.27, 'close': 109.295, 'volume': 1614.0} [2025-12-05T17:13:02.190810] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 109.29, 'high': 109.295, 'low': 109.29, 'close': 109.295, 'volume': 846.0} [2025-12-05T17:13:02.190605] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 67.74, 'high': 67.745, 'low': 67.71, 'close': 67.735, 'volume': 5454.0} [2025-12-05T17:13:02.191032] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 109.29, 'high': 109.29, 'low': 109.26, 'close': 109.26, 'volume': 2118.0} [2025-12-05T17:13:02.191342] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 67.745, 'high': 67.81, 'low': 67.74, 'close': 67.805, 'volume': 7141.0} [2025-12-05T17:13:02.191623] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 109.2535, 'high': 109.27, 'low': 109.24, 'close': 109.245, 'volume': 3446.0} [2025-12-05T17:13:02.191902] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 67.81, 'high': 67.835, 'low': 67.77, 'close': 67.835, 'volume': 7032.0} [2025-12-05T17:13:02.192301] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 109.22, 'high': 109.24, 'low': 109.22, 'close': 109.24, 'volume': 914.0} [2025-12-05T17:13:02.192123] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 67.83, 'high': 67.8824, 'low': 67.83, 'close': 67.86, 'volume': 3310.0} [2025-12-05T17:13:02.192742] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 67.86, 'high': 67.94, 'low': 67.86, 'close': 67.91, 'volume': 6321.0} [2025-12-05T17:13:02.192508] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 109.24, 'high': 109.26, 'low': 109.24, 'close': 109.245, 'volume': 3361.0} [2025-12-05T17:13:02.193204] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 67.9, 'high': 67.94, 'low': 67.87, 'close': 67.94, 'volume': 3637.0} [2025-12-05T17:13:02.192999] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 109.25, 'high': 109.25, 'low': 109.21, 'close': 109.22, 'volume': 1259.0} [2025-12-05T17:13:02.193479] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 109.21, 'high': 109.24, 'low': 109.2, 'close': 109.24, 'volume': 3837.0} [2025-12-05T17:13:02.193719] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 67.95, 'high': 68.0, 'low': 67.94, 'close': 68.0, 'volume': 62426.0} [2025-12-05T17:13:02.194181] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 68.0, 'high': 68.02, 'low': 68.0, 'close': 68.02, 'volume': 15336.0} [2025-12-05T17:13:02.193960] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 109.25, 'high': 109.25, 'low': 109.23, 'close': 109.23, 'volume': 2523.0} [2025-12-05T17:13:02.194376] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 68.04, 'high': 68.14, 'low': 68.04, 'close': 68.12, 'volume': 10318.0} [2025-12-05T17:13:02.194622] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 109.225, 'high': 109.225, 'low': 109.19, 'close': 109.19, 'volume': 2169.0} [2025-12-05T17:13:02.194832] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 68.16, 'high': 68.2, 'low': 68.145, 'close': 68.185, 'volume': 3718.0} [2025-12-05T17:13:02.195121] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 109.19, 'high': 109.19, 'low': 109.175, 'close': 109.185, 'volume': 2394.0} [2025-12-05T17:13:02.195352] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 68.1835, 'high': 68.2, 'low': 68.03, 'close': 68.03, 'volume': 7759.0} [2025-12-05T17:13:02.195558] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 109.19, 'high': 109.19, 'low': 109.19, 'close': 109.19, 'volume': 863.0} [2025-12-05T17:13:02.195842] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 68.04, 'high': 68.055, 'low': 67.97, 'close': 67.97, 'volume': 3035.0} [2025-12-05T17:13:02.196062] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 109.19, 'high': 109.19, 'low': 109.155, 'close': 109.17, 'volume': 1885.0} [2025-12-05T17:13:02.196491] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 67.97, 'high': 68.02, 'low': 67.95, 'close': 68.01, 'volume': 5319.0} [2025-12-05T17:13:02.196291] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 109.18, 'high': 109.205, 'low': 109.18, 'close': 109.18, 'volume': 3201.0} [2025-12-05T17:13:02.196699] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 67.99, 'high': 68.0, 'low': 67.975, 'close': 67.99, 'volume': 2969.0} [2025-12-05T17:13:02.196831] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 68.01, 'high': 68.05, 'low': 67.97, 'close': 68.05, 'volume': 5373.0} [2025-12-05T17:13:02.197050] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 109.185, 'high': 109.19, 'low': 109.14, 'close': 109.18, 'volume': 4610.0} [2025-12-05T17:13:02.197269] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 68.05, 'high': 68.05, 'low': 68.01, 'close': 68.01, 'volume': 2016.0} [2025-12-05T17:13:02.197430] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 68.04, 'high': 68.07, 'low': 67.98, 'close': 68.025, 'volume': 6364.0} [2025-12-05T17:13:02.197879] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 68.03, 'high': 68.09, 'low': 68.03, 'close': 68.09, 'volume': 4705.0} [2025-12-05T17:13:02.198012] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 68.08, 'high': 68.08, 'low': 68.04, 'close': 68.05, 'volume': 3254.0} [2025-12-05T17:13:02.197676] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 109.19, 'high': 109.2, 'low': 109.155, 'close': 109.155, 'volume': 5616.0} [2025-12-05T17:13:02.198451] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 68.075, 'high': 68.1, 'low': 68.07, 'close': 68.095, 'volume': 2537.0} [2025-12-05T17:13:02.198251] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 109.15, 'high': 109.15, 'low': 109.135, 'close': 109.15, 'volume': 3457.0} [2025-12-05T17:13:02.198690] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 68.11, 'high': 68.13, 'low': 68.09, 'close': 68.13, 'volume': 3965.0} [2025-12-05T17:13:02.198929] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 109.16, 'high': 109.2, 'low': 109.16, 'close': 109.185, 'volume': 2186.0} [2025-12-05T17:13:02.199152] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 68.15, 'high': 68.15, 'low': 68.11, 'close': 68.13, 'volume': 3563.0} [2025-12-05T17:13:02.199384] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 109.19, 'high': 109.19, 'low': 109.13, 'close': 109.13, 'volume': 3307.0} [2025-12-05T17:13:02.199614] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 68.13, 'high': 68.145, 'low': 68.05, 'close': 68.08, 'volume': 8995.0} [2025-12-05T17:13:02.199861] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 109.14, 'high': 109.14, 'low': 109.09, 'close': 109.1, 'volume': 1679.0} [2025-12-05T17:13:02.200062] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 68.085, 'high': 68.125, 'low': 68.085, 'close': 68.09, 'volume': 4626.0} [2025-12-05T17:13:02.200351] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 109.11, 'high': 109.135, 'low': 109.11, 'close': 109.13, 'volume': 3210.0} [2025-12-05T17:13:02.200667] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 68.1, 'high': 68.1275, 'low': 68.1, 'close': 68.11, 'volume': 2563.0} [2025-12-05T17:13:02.200900] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 109.12, 'high': 109.12, 'low': 109.1, 'close': 109.1, 'volume': 1526.0} [2025-12-05T17:13:02.201196] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 68.13, 'high': 68.14, 'low': 68.1, 'close': 68.12, 'volume': 4832.0} [2025-12-05T17:13:02.201432] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 109.1, 'high': 109.12, 'low': 109.09, 'close': 109.09, 'volume': 2940.0} [2025-12-05T17:13:02.201724] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 68.13, 'high': 68.15, 'low': 68.12, 'close': 68.1343, 'volume': 6361.0} [2025-12-05T17:13:02.201935] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 109.085, 'high': 109.11, 'low': 109.085, 'close': 109.09, 'volume': 3656.0} [2025-12-05T17:13:02.202163] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 68.14, 'high': 68.22, 'low': 68.14, 'close': 68.21, 'volume': 14870.0} [2025-12-05T17:13:02.202384] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 109.09, 'high': 109.09, 'low': 109.09, 'close': 109.09, 'volume': 805.0} [2025-12-05T17:13:02.202637] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 68.22, 'high': 68.2251, 'low': 68.18, 'close': 68.19, 'volume': 5329.0} [2025-12-05T17:13:02.202789] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 68.165, 'high': 68.17, 'low': 68.15, 'close': 68.15, 'volume': 3131.0} [2025-12-05T17:13:02.202900] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 68.15, 'high': 68.15, 'low': 68.07, 'close': 68.1, 'volume': 6508.0} [2025-12-05T17:13:02.203091] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 109.11, 'high': 109.13, 'low': 109.11, 'close': 109.12, 'volume': 1658.0} [2025-12-05T17:13:02.203342] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 68.11, 'high': 68.16, 'low': 68.11, 'close': 68.159, 'volume': 2848.0} [2025-12-05T17:13:02.203567] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 109.11, 'high': 109.13, 'low': 109.11, 'close': 109.125, 'volume': 2787.0} [2025-12-05T17:13:02.203813] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 68.15, 'high': 68.15, 'low': 68.1, 'close': 68.1, 'volume': 5033.0} [2025-12-05T17:13:02.204253] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 68.115, 'high': 68.18, 'low': 68.1, 'close': 68.18, 'volume': 4459.0} [2025-12-05T17:13:02.204016] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 109.13, 'high': 109.13, 'low': 109.1, 'close': 109.11, 'volume': 1913.0} [2025-12-05T17:13:02.204496] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 109.11, 'high': 109.115, 'low': 109.105, 'close': 109.11, 'volume': 2802.0} [2025-12-05T17:13:02.204721] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 68.2, 'high': 68.225, 'low': 68.19, 'close': 68.2, 'volume': 7451.0} [2025-12-05T17:13:02.204918] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 68.2, 'high': 68.217, 'low': 68.185, 'close': 68.185, 'volume': 3937.0} [2025-12-05T17:13:02.205238] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 109.1, 'high': 109.11, 'low': 109.1, 'close': 109.1, 'volume': 2645.0} [2025-12-05T17:13:02.205042] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 68.2, 'high': 68.26, 'low': 68.2, 'close': 68.26, 'volume': 3007.0} [2025-12-05T17:13:02.205673] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 68.26, 'high': 68.28, 'low': 68.18, 'close': 68.18, 'volume': 6535.0} [2025-12-05T17:13:02.205446] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 109.11, 'high': 109.11, 'low': 109.1, 'close': 109.1, 'volume': 959.0} [2025-12-05T17:13:02.205887] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 68.17, 'high': 68.17, 'low': 68.09, 'close': 68.145, 'volume': 18883.0} [2025-12-05T17:13:02.206129] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 109.11, 'high': 109.12, 'low': 109.1, 'close': 109.12, 'volume': 2693.0} [2025-12-05T17:13:02.206286] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 109.11, 'high': 109.115, 'low': 109.1, 'close': 109.115, 'volume': 2036.0} [2025-12-05T17:13:02.206410] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 109.12, 'high': 109.13, 'low': 109.105, 'close': 109.105, 'volume': 3364.0} [2025-12-05T17:13:02.206622] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 68.145, 'high': 68.18, 'low': 68.14, 'close': 68.18, 'volume': 7533.0} [2025-12-05T17:13:02.207070] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 68.1811, 'high': 68.1811, 'low': 68.11, 'close': 68.125, 'volume': 4368.0} [2025-12-05T17:13:02.206857] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 109.105, 'high': 109.13, 'low': 109.105, 'close': 109.12, 'volume': 4569.0} [2025-12-05T17:13:02.207296] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 109.12, 'high': 109.169, 'low': 109.11, 'close': 109.165, 'volume': 15032.0} [2025-12-05T17:13:02.207437] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 109.165, 'high': 109.18, 'low': 109.12, 'close': 109.13, 'volume': 4908.0} [2025-12-05T17:13:02.207556] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 109.135, 'high': 109.15, 'low': 109.135, 'close': 109.15, 'volume': 1380.0} [2025-12-05T17:13:02.207726] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 109.16, 'high': 109.18, 'low': 109.16, 'close': 109.18, 'volume': 2105.0} [2025-12-05T17:13:02.207942] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 68.115, 'high': 68.12, 'low': 68.055, 'close': 68.105, 'volume': 7531.0} [2025-12-05T17:13:02.208133] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 109.19, 'high': 109.19, 'low': 109.15, 'close': 109.15, 'volume': 5784.0} [2025-12-05T17:13:02.208609] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 109.15, 'high': 109.17, 'low': 109.14, 'close': 109.14, 'volume': 6518.0} [2025-12-05T17:13:02.208394] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 68.115, 'high': 68.115, 'low': 68.065, 'close': 68.115, 'volume': 6915.0} [2025-12-05T17:13:02.208800] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 109.15, 'high': 109.225, 'low': 109.15, 'close': 109.225, 'volume': 7583.0} [2025-12-05T17:13:02.208935] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 109.23, 'high': 109.23, 'low': 109.22, 'close': 109.22, 'volume': 2276.0} [2025-12-05T17:13:02.209163] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 68.1, 'high': 68.145, 'low': 68.1, 'close': 68.145, 'volume': 6033.0} [2025-12-05T17:13:02.209411] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 109.21, 'high': 109.22, 'low': 109.195, 'close': 109.195, 'volume': 2706.0} [2025-12-05T17:13:02.209723] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 68.145, 'high': 68.215, 'low': 68.145, 'close': 68.2, 'volume': 9869.0} [2025-12-05T17:13:02.209954] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 109.195, 'high': 109.195, 'low': 109.17, 'close': 109.17, 'volume': 1513.0} [2025-12-05T17:13:02.210090] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 109.16, 'high': 109.165, 'low': 109.16, 'close': 109.16, 'volume': 1661.0} [2025-12-05T17:13:02.210207] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 109.15, 'high': 109.17, 'low': 109.13, 'close': 109.17, 'volume': 3656.0} [2025-12-05T17:13:02.210322] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 109.16, 'high': 109.16, 'low': 109.145, 'close': 109.145, 'volume': 823.0} [2025-12-05T17:13:02.210685] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 68.21, 'high': 68.22, 'low': 68.19, 'close': 68.19, 'volume': 5294.0} [2025-12-05T17:13:02.210437] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 109.13, 'high': 109.14, 'low': 109.13, 'close': 109.14, 'volume': 768.0} [2025-12-05T17:13:02.210921] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 109.15, 'high': 109.15, 'low': 109.1, 'close': 109.1, 'volume': 3997.0} [2025-12-05T17:13:02.211071] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 109.1, 'high': 109.125, 'low': 109.09, 'close': 109.125, 'volume': 2592.0} [2025-12-05T17:13:02.211187] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 109.125, 'high': 109.125, 'low': 109.12, 'close': 109.12, 'volume': 2093.0} [2025-12-05T17:13:02.211299] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 109.11, 'high': 109.13, 'low': 109.1, 'close': 109.13, 'volume': 2488.0} [2025-12-05T17:13:02.211418] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 109.13, 'high': 109.1399, 'low': 109.09, 'close': 109.09, 'volume': 2699.0} [2025-12-05T17:13:02.211641] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 68.19, 'high': 68.28, 'low': 68.19, 'close': 68.28, 'volume': 23491.0} [2025-12-05T17:13:02.211860] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 109.08, 'high': 109.08, 'low': 109.06, 'close': 109.075, 'volume': 3310.0} [2025-12-05T17:13:02.212079] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 68.27, 'high': 68.325, 'low': 68.27, 'close': 68.325, 'volume': 7476.0} [2025-12-05T17:13:02.212212] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 68.3155, 'high': 68.33, 'low': 68.31, 'close': 68.33, 'volume': 6723.0} [2025-12-05T17:13:02.212431] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 109.085, 'high': 109.11, 'low': 109.085, 'close': 109.11, 'volume': 2126.0} [2025-12-05T17:13:02.212603] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 109.12, 'high': 109.13, 'low': 109.12, 'close': 109.13, 'volume': 2897.0} [2025-12-05T17:13:02.212812] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 68.345, 'high': 68.345, 'low': 68.25, 'close': 68.25, 'volume': 7709.0} [2025-12-05T17:13:02.213075] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 109.135, 'high': 109.145, 'low': 109.12, 'close': 109.12, 'volume': 2375.0} [2025-12-05T17:13:02.213301] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 68.225, 'high': 68.23, 'low': 68.21, 'close': 68.21, 'volume': 5699.0} [2025-12-05T17:13:02.213475] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 68.215, 'high': 68.24, 'low': 68.2, 'close': 68.22, 'volume': 9222.0} [2025-12-05T17:13:02.213626] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 68.22, 'high': 68.22, 'low': 68.205, 'close': 68.205, 'volume': 5243.0} [2025-12-05T17:13:02.214005] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 109.13, 'high': 109.22, 'low': 109.13, 'close': 109.22, 'volume': 2948.0} [2025-12-05T17:13:02.213755] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 68.205, 'high': 68.205, 'low': 68.14, 'close': 68.14, 'volume': 6272.0} [2025-12-05T17:13:02.214454] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 109.225, 'high': 109.24, 'low': 109.225, 'close': 109.24, 'volume': 1400.0} [2025-12-05T17:13:02.214614] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 109.24, 'high': 109.245, 'low': 109.23, 'close': 109.24, 'volume': 3597.0} [2025-12-05T17:13:02.214728] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 109.24, 'high': 109.25, 'low': 109.23, 'close': 109.2375, 'volume': 4953.0} [2025-12-05T17:13:02.214857] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 109.25, 'high': 109.25, 'low': 109.206, 'close': 109.206, 'volume': 3101.0} [2025-12-05T17:13:02.214246] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 68.1304, 'high': 68.1304, 'low': 68.085, 'close': 68.115, 'volume': 6667.0} [2025-12-05T17:13:02.215263] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 68.115, 'high': 68.115, 'low': 68.07, 'close': 68.075, 'volume': 7583.0} [2025-12-05T17:13:02.215039] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 109.21, 'high': 109.26, 'low': 109.21, 'close': 109.24, 'volume': 5407.0} [2025-12-05T17:13:02.215531] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 109.245, 'high': 109.245, 'low': 109.23, 'close': 109.23, 'volume': 4992.0} [2025-12-05T17:13:02.215677] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 109.23, 'high': 109.28, 'low': 109.22, 'close': 109.28, 'volume': 3443.0} [2025-12-05T17:13:02.215897] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 68.08, 'high': 68.13, 'low': 68.07, 'close': 68.12, 'volume': 7901.0} [2025-12-05T17:13:02.216324] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 68.11, 'high': 68.14, 'low': 68.07, 'close': 68.07, 'volume': 8919.0} [2025-12-05T17:13:02.216464] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 68.06, 'high': 68.06, 'low': 68.02, 'close': 68.04, 'volume': 9352.0} [2025-12-05T17:13:02.216134] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 109.29, 'high': 109.325, 'low': 109.265, 'close': 109.265, 'volume': 7198.0} [2025-12-05T17:13:02.216620] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 68.03, 'high': 68.13, 'low': 68.03, 'close': 68.1165, 'volume': 10563.0} [2025-12-05T17:13:02.217017] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 109.265, 'high': 109.28, 'low': 109.26, 'close': 109.28, 'volume': 1763.0} [2025-12-05T17:13:02.216810] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 68.1, 'high': 68.21, 'low': 68.1, 'close': 68.21, 'volume': 6767.0} [2025-12-05T17:13:02.217553] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 109.31, 'high': 109.31, 'low': 109.29, 'close': 109.3, 'volume': 2454.0} [2025-12-05T17:13:02.217734] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 109.3, 'high': 109.3, 'low': 109.28, 'close': 109.3, 'volume': 3381.0} [2025-12-05T17:13:02.217352] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 68.22, 'high': 68.25, 'low': 68.21, 'close': 68.25, 'volume': 5885.0} [2025-12-05T17:13:02.218053] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 68.24, 'high': 68.25, 'low': 68.13, 'close': 68.145, 'volume': 8246.0} [2025-12-05T17:13:02.218286] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 109.295, 'high': 109.31, 'low': 109.295, 'close': 109.31, 'volume': 2711.0} [2025-12-05T17:13:02.218657] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 68.15, 'high': 68.1825, 'low': 68.055, 'close': 68.055, 'volume': 5460.0} [2025-12-05T17:13:02.218423] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 109.315, 'high': 109.36, 'low': 109.315, 'close': 109.35, 'volume': 6330.0} [2025-12-05T17:13:02.218857] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 68.05, 'high': 68.125, 'low': 68.0475, 'close': 68.12, 'volume': 8819.0} [2025-12-05T17:13:02.219071] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 109.35, 'high': 109.39, 'low': 109.35, 'close': 109.39, 'volume': 4409.0} [2025-12-05T17:13:02.219307] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 68.1, 'high': 68.11, 'low': 68.09, 'close': 68.11, 'volume': 4461.0} [2025-12-05T17:13:02.219515] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 109.395, 'high': 109.4, 'low': 109.37, 'close': 109.39, 'volume': 6781.0} [2025-12-05T17:13:02.219784] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 68.09, 'high': 68.14, 'low': 68.09, 'close': 68.14, 'volume': 7465.0} [2025-12-05T17:13:02.219942] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 68.15, 'high': 68.15, 'low': 68.1, 'close': 68.1, 'volume': 3759.0} [2025-12-05T17:13:02.220145] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 109.39, 'high': 109.4, 'low': 109.39, 'close': 109.4, 'volume': 2405.0} [2025-12-05T17:13:02.220395] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 68.1, 'high': 68.12, 'low': 68.07, 'close': 68.12, 'volume': 8362.0} [2025-12-05T17:13:02.220740] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 109.395, 'high': 109.41, 'low': 109.38, 'close': 109.39, 'volume': 4731.0} [2025-12-05T17:13:02.220541] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 68.12, 'high': 68.13, 'low': 68.08, 'close': 68.08, 'volume': 6507.0} [2025-12-05T17:13:02.220884] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 109.4, 'high': 109.425, 'low': 109.4, 'close': 109.42, 'volume': 4334.0} [2025-12-05T17:13:02.221160] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 68.08, 'high': 68.09, 'low': 68.03, 'close': 68.03, 'volume': 11396.0} [2025-12-05T17:13:02.221404] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 109.41, 'high': 109.425, 'low': 109.3901, 'close': 109.425, 'volume': 6387.0} [2025-12-05T17:13:02.221674] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 68.03, 'high': 68.1, 'low': 68.0283, 'close': 68.1, 'volume': 5541.0} [2025-12-05T17:13:02.222103] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 68.12, 'high': 68.14, 'low': 68.098, 'close': 68.105, 'volume': 8674.0} [2025-12-05T17:13:02.221897] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 109.43, 'high': 109.46, 'low': 109.43, 'close': 109.46, 'volume': 6438.0} [2025-12-05T17:13:02.222317] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 68.1, 'high': 68.1, 'low': 68.03, 'close': 68.035, 'volume': 7062.0} [2025-12-05T17:13:02.222746] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 68.035, 'high': 68.07, 'low': 67.985, 'close': 68.045, 'volume': 13707.0} [2025-12-05T17:13:02.222519] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 109.45, 'high': 109.45, 'low': 109.405, 'close': 109.4368, 'volume': 9466.0} [2025-12-05T17:13:02.222877] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 68.045, 'high': 68.0999, 'low': 68.04, 'close': 68.0501, 'volume': 10684.0} [2025-12-05T17:13:02.223175] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 109.44, 'high': 109.44, 'low': 109.395, 'close': 109.415, 'volume': 7687.0} [2025-12-05T17:13:02.223517] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 68.0772, 'high': 68.09, 'low': 68.03, 'close': 68.069, 'volume': 13006.0} [2025-12-05T17:13:02.223311] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 109.42, 'high': 109.42, 'low': 109.41, 'close': 109.41, 'volume': 4634.0} [2025-12-05T17:13:02.223776] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 109.41, 'high': 109.429, 'low': 109.39, 'close': 109.42, 'volume': 8134.0} [2025-12-05T17:13:02.223906] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 109.42, 'high': 109.44, 'low': 109.41, 'close': 109.425, 'volume': 7690.0} [2025-12-05T17:13:02.224121] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 68.06, 'high': 68.11, 'low': 68.01, 'close': 68.1, 'volume': 24956.0} [2025-12-05T17:13:02.224279] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 68.12, 'high': 68.15, 'low': 68.04, 'close': 68.08, 'volume': 31811.0} [2025-12-05T17:13:02.224474] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 109.43, 'high': 109.44, 'low': 109.41, 'close': 109.425, 'volume': 6751.0} [2025-12-05T17:13:02.224834] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 68.09, 'high': 68.1249, 'low': 68.08, 'close': 68.08, 'volume': 22521.0} [2025-12-05T17:13:02.224632] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 109.43, 'high': 109.44, 'low': 109.42, 'close': 109.42, 'volume': 7675.0} [2025-12-05T17:13:02.225064] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 109.42, 'high': 109.435, 'low': 109.42, 'close': 109.42, 'volume': 7101.0} [2025-12-05T17:13:02.225195] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 109.42, 'high': 109.42, 'low': 109.39, 'close': 109.4, 'volume': 8624.0} [2025-12-05T17:13:02.225305] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 109.4, 'high': 109.41, 'low': 109.3575, 'close': 109.36, 'volume': 13012.0} [2025-12-05T17:13:02.225732] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 109.36, 'high': 109.39, 'low': 109.35, 'close': 109.39, 'volume': 7462.0} [2025-12-05T17:13:02.225872] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 109.39, 'high': 109.41, 'low': 109.35, 'close': 109.35, 'volume': 5870.0} [2025-12-05T17:13:02.225531] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 68.09, 'high': 68.14, 'low': 68.05, 'close': 68.12, 'volume': 29706.0} [2025-12-05T17:13:02.226099] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 109.34, 'high': 109.35, 'low': 109.34, 'close': 109.35, 'volume': 2408.0} [2025-12-05T17:13:02.226396] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 68.09, 'high': 68.2099, 'low': 68.073, 'close': 68.18, 'volume': 29276.0} [2025-12-05T17:13:02.226632] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 68.18, 'high': 68.2399, 'low': 68.08, 'close': 68.1599, 'volume': 37662.0} [2025-12-05T17:13:02.226814] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 68.11, 'high': 68.11, 'low': 67.93, 'close': 67.96, 'volume': 34084.0} [2025-12-05T17:13:02.227047] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 109.34, 'high': 109.34, 'low': 109.321, 'close': 109.335, 'volume': 3413.0} [2025-12-05T17:13:02.227523] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 109.335, 'high': 109.335, 'low': 109.27, 'close': 109.27, 'volume': 9520.0} [2025-12-05T17:13:02.228523] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 109.26, 'high': 109.27, 'low': 109.24, 'close': 109.25, 'volume': 11659.0} [2025-12-05T17:13:02.227314] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 67.96, 'high': 68.005, 'low': 67.95, 'close': 68.005, 'volume': 35887.0} [2025-12-05T17:13:02.228814] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 68.0, 'high': 68.025, 'low': 67.97, 'close': 68.0, 'volume': 42809.0} [2025-12-05T17:13:02.229034] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 109.24, 'high': 109.29, 'low': 109.24, 'close': 109.265, 'volume': 5719.0} [2025-12-05T17:13:02.229270] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 68.0, 'high': 68.02, 'low': 67.98, 'close': 67.99, 'volume': 42787.0} [2025-12-05T17:13:02.229525] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 109.27, 'high': 109.3, 'low': 109.27, 'close': 109.28, 'volume': 5026.0} [2025-12-05T17:13:02.229793] [DEBUG] [ORCH ] AFRM: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 67.995, 'high': 68.02, 'low': 67.95, 'close': 67.99, 'volume': 70160.0} [2025-12-05T17:13:02.230002] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 109.29, 'high': 109.33, 'low': 109.285, 'close': 109.285, 'volume': 12639.0} [2025-12-05T17:13:02.230145] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 109.28, 'high': 109.28, 'low': 109.25, 'close': 109.25, 'volume': 8885.0} [2025-12-05T17:13:02.230258] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 109.255, 'high': 109.315, 'low': 109.25, 'close': 109.315, 'volume': 8287.0} [2025-12-05T17:13:02.230464] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 109.32, 'high': 109.335, 'low': 109.31, 'close': 109.32, 'volume': 15817.0} [2025-12-05T17:13:02.230624] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 109.325, 'high': 109.325, 'low': 109.2, 'close': 109.22, 'volume': 13773.0} [2025-12-05T17:13:02.230739] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 109.23, 'high': 109.2415, 'low': 109.18, 'close': 109.18, 'volume': 15065.0} [2025-12-05T17:13:02.230344] [INFO ] [ORCH ] AFRM: Adding 390 new records, updating 0 existing records. [2025-12-05T17:13:02.230909] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 109.18, 'high': 109.19, 'low': 109.16, 'close': 109.165, 'volume': 17754.0} [2025-12-05T17:13:02.231437] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 109.16, 'high': 109.2, 'low': 109.15, 'close': 109.195, 'volume': 20293.0} [2025-12-05T17:13:02.231613] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 109.19, 'high': 109.265, 'low': 109.185, 'close': 109.23, 'volume': 31681.0} [2025-12-05T17:13:02.231822] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 109.24, 'high': 109.305, 'low': 109.23, 'close': 109.255, 'volume': 60444.0} [2025-12-05T17:13:02.232012] [INFO ] [ORCH ] AFL: Adding 390 new records, updating 0 existing records. [2025-12-05T17:13:02.247567] [INFO ] [ORCH ] AFRM: Combined dataset has 116959 total records. [2025-12-05T17:13:02.262367] [INFO ] [ORCH ] AFL: Combined dataset has 115648 total records. [2025-12-05T17:13:02.373220] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-12 (0.97 seconds). [2025-12-05T17:13:02.575477] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:13:02.571614] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-11. [2025-12-05T17:13:02.759685] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:13:03.309289] [INFO ] [VALIDATOR ] AFRM: No missing trading days found. [2025-12-05T17:13:03.347014] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-11 (0.78 seconds). [2025-12-05T17:13:03.340818] [INFO ] [ORCH ] AFRM: Combined data validation passed. [2025-12-05T17:13:03.360861] [DEBUG] [LOCAL ] AFRM: Saving primary data. [2025-12-05T17:13:03.376055] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-10. [2025-12-05T17:13:03.512603] [INFO ] [VALIDATOR ] AFL: No missing trading days found. [2025-12-05T17:13:03.557033] [INFO ] [ORCH ] AFL: Combined data validation passed. [2025-12-05T17:13:03.557141] [DEBUG] [LOCAL ] AFL: Saving primary data. [2025-12-05T17:13:03.842343] [DEBUG] [LOCAL ] AFRM: Trimmed 116959 records to 116569 (keeping 300 days of data) [2025-12-05T17:13:03.843872] [INFO ] [REMOTE ] AG: Incremental fetch complete for 2025-12 (1.69 seconds). [2025-12-05T17:13:03.848295] [DEBUG] [ORCH ] AG: Retrieved 1950 records for 2025-12. [2025-12-05T17:13:03.849149] [DEBUG] [LOCAL ] AFL: Trimmed 115648 records to 115258 (keeping 300 days of data) [2025-12-05T17:13:04.705091] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 15.49, 'high': 15.54, 'low': 15.36, 'close': 15.37, 'volume': 233086.0} [2025-12-05T17:13:04.708396] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 15.37, 'high': 15.38, 'low': 15.25, 'close': 15.276, 'volume': 66374.0} [2025-12-05T17:13:04.831257] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 15.275, 'high': 15.3314, 'low': 15.23, 'close': 15.24, 'volume': 107943.0} [2025-12-05T17:13:04.854310] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 15.2365, 'high': 15.2365, 'low': 15.16, 'close': 15.178, 'volume': 152582.0} [2025-12-05T17:13:04.856362] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 15.185, 'high': 15.2139, 'low': 15.18, 'close': 15.19, 'volume': 38180.0} [2025-12-05T17:13:04.857215] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 15.1945, 'high': 15.27, 'low': 15.1602, 'close': 15.26, 'volume': 77568.0} [2025-12-05T17:13:04.866939] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 15.26, 'high': 15.27, 'low': 15.23, 'close': 15.2357, 'volume': 65403.0} [2025-12-05T17:13:04.860071] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-10 (1.48 seconds). [2025-12-05T17:13:04.867246] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.2, 'close': 15.2, 'volume': 91736.0} [2025-12-05T17:13:04.871617] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 15.19, 'high': 15.26, 'low': 15.19, 'close': 15.255, 'volume': 69989.0} [2025-12-05T17:13:04.933850] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 15.259, 'high': 15.31, 'low': 15.245, 'close': 15.3, 'volume': 109429.0} [2025-12-05T17:13:04.934294] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-09. [2025-12-05T17:13:04.952057] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 15.29, 'high': 15.319, 'low': 15.25, 'close': 15.25, 'volume': 56017.0} [2025-12-05T17:13:04.959880] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 15.248, 'high': 15.255, 'low': 15.2, 'close': 15.21, 'volume': 32699.0} [2025-12-05T17:13:05.043301] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 15.21, 'high': 15.325, 'low': 15.21, 'close': 15.3201, 'volume': 38341.0} [2025-12-05T17:13:05.071727] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 15.33, 'high': 15.345, 'low': 15.28, 'close': 15.31, 'volume': 28987.0} [2025-12-05T17:13:05.129155] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 15.315, 'high': 15.36, 'low': 15.31, 'close': 15.35, 'volume': 73482.0} [2025-12-05T17:13:05.210370] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 15.34, 'high': 15.37, 'low': 15.29, 'close': 15.293, 'volume': 37286.0} [2025-12-05T17:13:05.268154] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 15.285, 'high': 15.38, 'low': 15.285, 'close': 15.325, 'volume': 188534.0} [2025-12-05T17:13:05.447951] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 15.33, 'high': 15.43, 'low': 15.3201, 'close': 15.4201, 'volume': 78529.0} [2025-12-05T17:13:05.527745] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 15.425, 'high': 15.43, 'low': 15.38, 'close': 15.4139, 'volume': 106892.0} [2025-12-05T17:13:05.556550] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 15.41, 'high': 15.4499, 'low': 15.4, 'close': 15.44, 'volume': 64103.0} [2025-12-05T17:13:05.597660] [DEBUG] [LOCAL ] AFRM: Primary data saved (116569 records). [2025-12-05T17:13:05.599439] [INFO ] [ORCH ] AFRM: Update completed successfully. [2025-12-05T17:13:05.598771] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 15.45, 'high': 15.53, 'low': 15.45, 'close': 15.525, 'volume': 259100.0} [2025-12-05T17:13:05.627894] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 15.5218, 'high': 15.5298, 'low': 15.465, 'close': 15.52, 'volume': 89598.0} [2025-12-05T17:13:05.640686] [INFO ] [ORCH ] Update Progress: 83/3631 symbols completed. AFRM took 9.4s. Estimated remaining: 2h 10m 52s. Rate: 27.1 symbols/min [2025-12-05T17:13:05.668232] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 15.5166, 'high': 15.55, 'low': 15.5001, 'close': 15.549, 'volume': 86625.0} [2025-12-05T17:13:05.760286] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 15.545, 'high': 15.595, 'low': 15.4701, 'close': 15.585, 'volume': 132306.0} [2025-12-05T17:13:05.760491] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 15.58, 'high': 15.63, 'low': 15.55, 'close': 15.6245, 'volume': 117000.0} [2025-12-05T17:13:05.827721] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 15.625, 'high': 15.6599, 'low': 15.61, 'close': 15.6465, 'volume': 69602.0} [2025-12-05T17:13:05.845616] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 15.65, 'high': 15.67, 'low': 15.6001, 'close': 15.61, 'volume': 65041.0} [2025-12-05T17:13:05.899979] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 15.61, 'high': 15.64, 'low': 15.6021, 'close': 15.6053, 'volume': 32889.0} [2025-12-05T17:13:05.900325] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 15.6055, 'high': 15.61, 'low': 15.54, 'close': 15.5897, 'volume': 92812.0} [2025-12-05T17:13:05.900533] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.53, 'close': 15.5304, 'volume': 24598.0} [2025-12-05T17:13:05.900870] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 15.54, 'high': 15.56, 'low': 15.5, 'close': 15.5255, 'volume': 162631.0} [2025-12-05T17:13:05.901158] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 15.53, 'high': 15.55, 'low': 15.52, 'close': 15.5365, 'volume': 24824.0} [2025-12-05T17:13:05.903109] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-09 (0.97 seconds). [2025-12-05T17:13:05.913888] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-08. [2025-12-05T17:13:05.903273] [DEBUG] [LOCAL ] AFL: Primary data saved (115258 records). [2025-12-05T17:13:05.903706] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 15.53, 'high': 15.53, 'low': 15.47, 'close': 15.495, 'volume': 154816.0} [2025-12-05T17:13:05.919605] [INFO ] [ORCH ] AFL: Update completed successfully. [2025-12-05T17:13:05.945743] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 15.495, 'high': 15.53, 'low': 15.49, 'close': 15.505, 'volume': 82042.0} [2025-12-05T17:13:05.979070] [INFO ] [ORCH ] Update Progress: 84/3631 symbols completed. AFL took 9.7s. Estimated remaining: 2h 9m 31s. Rate: 27.4 symbols/min [2025-12-05T17:13:06.004302] [INFO ] [ORCH ] AGCO: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:06.004883] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 15.5, 'high': 15.53, 'low': 15.4955, 'close': 15.525, 'volume': 36836.0} [2025-12-05T17:13:06.029005] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 15.52, 'high': 15.535, 'low': 15.495, 'close': 15.5, 'volume': 47436.0} [2025-12-05T17:13:06.054924] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 15.495, 'high': 15.51, 'low': 15.47, 'close': 15.47, 'volume': 26941.0} [2025-12-05T17:13:06.069845] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 15.465, 'high': 15.465, 'low': 15.37, 'close': 15.3845, 'volume': 56162.0} [2025-12-05T17:13:06.091940] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 15.385, 'high': 15.41, 'low': 15.3501, 'close': 15.4, 'volume': 97483.0} [2025-12-05T17:13:06.112156] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 15.39, 'high': 15.41, 'low': 15.385, 'close': 15.3999, 'volume': 65582.0} [2025-12-05T17:13:06.124933] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 15.405, 'high': 15.44, 'low': 15.4, 'close': 15.43, 'volume': 55290.0} [2025-12-05T17:13:06.125140] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 15.425, 'high': 15.425, 'low': 15.38, 'close': 15.4, 'volume': 127731.0} [2025-12-05T17:13:06.125753] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 15.4, 'high': 15.425, 'low': 15.395, 'close': 15.41, 'volume': 26294.0} [2025-12-05T17:13:06.144186] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 15.415, 'high': 15.415, 'low': 15.33, 'close': 15.33, 'volume': 87663.0} [2025-12-05T17:13:06.144346] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 15.33, 'high': 15.37, 'low': 15.3, 'close': 15.36, 'volume': 122759.0} [2025-12-05T17:13:06.155080] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 15.355, 'high': 15.375, 'low': 15.33, 'close': 15.335, 'volume': 44275.0} [2025-12-05T17:13:06.171863] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 15.34, 'high': 15.3765, 'low': 15.32, 'close': 15.375, 'volume': 46411.0} [2025-12-05T17:13:06.202472] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 15.37, 'high': 15.39, 'low': 15.365, 'close': 15.3855, 'volume': 53516.0} [2025-12-05T17:13:06.209737] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 15.385, 'high': 15.385, 'low': 15.34, 'close': 15.36, 'volume': 46675.0} [2025-12-05T17:13:06.209965] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 15.35, 'high': 15.36, 'low': 15.33, 'close': 15.3499, 'volume': 47612.0} [2025-12-05T17:13:06.209398] [INFO ] [ORCH ] AGD: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:06.210473] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 15.35, 'high': 15.4155, 'low': 15.35, 'close': 15.415, 'volume': 71627.0} [2025-12-05T17:13:06.211033] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 15.4101, 'high': 15.4699, 'low': 15.4101, 'close': 15.445, 'volume': 56552.0} [2025-12-05T17:13:06.211181] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 15.44, 'high': 15.465, 'low': 15.42, 'close': 15.455, 'volume': 58238.0} [2025-12-05T17:13:06.211481] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 15.455, 'high': 15.4899, 'low': 15.44, 'close': 15.48, 'volume': 66724.0} [2025-12-05T17:13:06.211601] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 15.48, 'high': 15.49, 'low': 15.46, 'close': 15.4601, 'volume': 37002.0} [2025-12-05T17:13:06.211703] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 15.465, 'high': 15.47, 'low': 15.435, 'close': 15.455, 'volume': 62573.0} [2025-12-05T17:13:06.211800] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 15.455, 'high': 15.48, 'low': 15.44, 'close': 15.47, 'volume': 62253.0} [2025-12-05T17:13:06.211923] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 15.465, 'high': 15.47, 'low': 15.4506, 'close': 15.465, 'volume': 106581.0} [2025-12-05T17:13:06.212074] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 15.46, 'high': 15.495, 'low': 15.44, 'close': 15.46, 'volume': 210810.0} [2025-12-05T17:13:06.212176] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 15.4565, 'high': 15.535, 'low': 15.455, 'close': 15.525, 'volume': 37404.0} [2025-12-05T17:13:06.212484] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 15.53, 'high': 15.5498, 'low': 15.5152, 'close': 15.53, 'volume': 38720.0} [2025-12-05T17:13:06.212621] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 15.5266, 'high': 15.575, 'low': 15.52, 'close': 15.57, 'volume': 29917.0} [2025-12-05T17:13:06.212729] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 15.5655, 'high': 15.605, 'low': 15.565, 'close': 15.605, 'volume': 56685.0} [2025-12-05T17:13:06.212826] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 15.6045, 'high': 15.63, 'low': 15.5901, 'close': 15.607, 'volume': 52596.0} [2025-12-05T17:13:06.212921] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 15.6018, 'high': 15.66, 'low': 15.6018, 'close': 15.645, 'volume': 56833.0} [2025-12-05T17:13:06.213018] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 15.648, 'high': 15.68, 'low': 15.63, 'close': 15.665, 'volume': 43235.0} [2025-12-05T17:13:06.213252] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 15.67, 'high': 15.7, 'low': 15.66, 'close': 15.69, 'volume': 42221.0} [2025-12-05T17:13:06.213379] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 15.695, 'high': 15.7558, 'low': 15.6921, 'close': 15.755, 'volume': 159348.0} [2025-12-05T17:13:06.213542] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 15.7505, 'high': 15.77, 'low': 15.7418, 'close': 15.755, 'volume': 64235.0} [2025-12-05T17:13:06.213659] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 15.76, 'high': 15.81, 'low': 15.76, 'close': 15.78, 'volume': 120549.0} [2025-12-05T17:13:06.213756] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 15.78, 'high': 15.79, 'low': 15.74, 'close': 15.7645, 'volume': 104661.0} [2025-12-05T17:13:06.213852] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 15.77, 'high': 15.82, 'low': 15.77, 'close': 15.79, 'volume': 40634.0} [2025-12-05T17:13:06.213947] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 15.8, 'high': 15.81, 'low': 15.76, 'close': 15.805, 'volume': 74611.0} [2025-12-05T17:13:06.214105] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 15.81, 'high': 15.82, 'low': 15.71, 'close': 15.7184, 'volume': 97028.0} [2025-12-05T17:13:06.214205] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 15.715, 'high': 15.72, 'low': 15.67, 'close': 15.6856, 'volume': 101705.0} [2025-12-05T17:13:06.214344] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 15.685, 'high': 15.705, 'low': 15.66, 'close': 15.6665, 'volume': 79122.0} [2025-12-05T17:13:06.214516] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 15.665, 'high': 15.665, 'low': 15.63, 'close': 15.6425, 'volume': 83324.0} [2025-12-05T17:13:06.214644] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.6236, 'close': 15.625, 'volume': 49119.0} [2025-12-05T17:13:06.214828] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 15.6271, 'high': 15.63, 'low': 15.6, 'close': 15.615, 'volume': 70028.0} [2025-12-05T17:13:06.214940] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 15.61, 'high': 15.63, 'low': 15.6, 'close': 15.6299, 'volume': 78380.0} [2025-12-05T17:13:06.215037] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 15.63, 'high': 15.64, 'low': 15.5928, 'close': 15.605, 'volume': 66779.0} [2025-12-05T17:13:06.215133] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 15.6056, 'high': 15.615, 'low': 15.5545, 'close': 15.5599, 'volume': 53760.0} [2025-12-05T17:13:06.215228] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 15.56, 'high': 15.575, 'low': 15.53, 'close': 15.555, 'volume': 49183.0} [2025-12-05T17:13:06.215424] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 15.55, 'high': 15.61, 'low': 15.55, 'close': 15.6, 'volume': 53809.0} [2025-12-05T17:13:06.215526] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 15.608, 'high': 15.625, 'low': 15.58, 'close': 15.5996, 'volume': 64199.0} [2025-12-05T17:13:06.215650] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.57, 'close': 15.5865, 'volume': 43752.0} [2025-12-05T17:13:06.215795] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 15.585, 'high': 15.5886, 'low': 15.52, 'close': 15.52, 'volume': 36168.0} [2025-12-05T17:13:06.215979] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 15.51, 'high': 15.525, 'low': 15.49, 'close': 15.505, 'volume': 43052.0} [2025-12-05T17:13:06.216079] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 15.5, 'high': 15.5, 'low': 15.45, 'close': 15.4999, 'volume': 95279.0} [2025-12-05T17:13:06.216174] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 15.4901, 'high': 15.53, 'low': 15.4901, 'close': 15.53, 'volume': 28422.0} [2025-12-05T17:13:06.216393] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 15.53, 'high': 15.56, 'low': 15.53, 'close': 15.5399, 'volume': 71495.0} [2025-12-05T17:13:06.216510] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 15.535, 'high': 15.535, 'low': 15.475, 'close': 15.475, 'volume': 43238.0} [2025-12-05T17:13:06.216654] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 15.475, 'high': 15.48, 'low': 15.42, 'close': 15.4345, 'volume': 50494.0} [2025-12-05T17:13:06.216752] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 15.435, 'high': 15.465, 'low': 15.425, 'close': 15.455, 'volume': 66814.0} [2025-12-05T17:13:06.216847] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 15.46, 'high': 15.46, 'low': 15.4196, 'close': 15.42, 'volume': 56854.0} [2025-12-05T17:13:06.217003] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.355, 'close': 15.37, 'volume': 56248.0} [2025-12-05T17:13:06.217123] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 15.37, 'high': 15.39, 'low': 15.355, 'close': 15.3601, 'volume': 47707.0} [2025-12-05T17:13:06.217380] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 15.365, 'high': 15.385, 'low': 15.35, 'close': 15.36, 'volume': 77910.0} [2025-12-05T17:13:06.217541] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 15.36, 'high': 15.3856, 'low': 15.33, 'close': 15.35, 'volume': 66229.0} [2025-12-05T17:13:06.217683] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.22, 'close': 15.225, 'volume': 135733.0} [2025-12-05T17:13:06.217781] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 15.2103, 'high': 15.225, 'low': 15.18, 'close': 15.209, 'volume': 137024.0} [2025-12-05T17:13:06.217884] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 15.205, 'high': 15.27, 'low': 15.205, 'close': 15.245, 'volume': 65913.0} [2025-12-05T17:13:06.217979] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 15.24, 'high': 15.25, 'low': 15.21, 'close': 15.21, 'volume': 82193.0} [2025-12-05T17:13:06.218075] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 15.205, 'high': 15.22, 'low': 15.175, 'close': 15.185, 'volume': 82902.0} [2025-12-05T17:13:06.218170] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 15.18, 'high': 15.185, 'low': 15.1, 'close': 15.1, 'volume': 152082.0} [2025-12-05T17:13:06.218317] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 15.11, 'high': 15.125, 'low': 15.08, 'close': 15.11, 'volume': 115529.0} [2025-12-05T17:13:06.218599] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 15.1, 'high': 15.16, 'low': 15.1, 'close': 15.14, 'volume': 91435.0} [2025-12-05T17:13:06.218703] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 15.14, 'high': 15.17, 'low': 15.12, 'close': 15.13, 'volume': 41327.0} [2025-12-05T17:13:06.218799] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 15.13, 'high': 15.1499, 'low': 15.1, 'close': 15.145, 'volume': 42643.0} [2025-12-05T17:13:06.218893] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 15.15, 'high': 15.16, 'low': 15.12, 'close': 15.125, 'volume': 32423.0} [2025-12-05T17:13:06.218987] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 15.12, 'high': 15.135, 'low': 15.085, 'close': 15.135, 'volume': 81951.0} [2025-12-05T17:13:06.219082] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 15.135, 'high': 15.165, 'low': 15.125, 'close': 15.135, 'volume': 183777.0} [2025-12-05T17:13:06.219176] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 15.14, 'high': 15.175, 'low': 15.14, 'close': 15.175, 'volume': 54091.0} [2025-12-05T17:13:06.219271] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 15.18, 'high': 15.205, 'low': 15.17, 'close': 15.185, 'volume': 56904.0} [2025-12-05T17:13:06.219424] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 15.18, 'high': 15.2, 'low': 15.17, 'close': 15.1873, 'volume': 51467.0} [2025-12-05T17:13:06.219667] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 15.19, 'high': 15.25, 'low': 15.18, 'close': 15.2499, 'volume': 83384.0} [2025-12-05T17:13:06.219833] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 15.25, 'high': 15.305, 'low': 15.24, 'close': 15.29, 'volume': 82375.0} [2025-12-05T17:13:06.219960] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 15.285, 'high': 15.32, 'low': 15.2797, 'close': 15.2999, 'volume': 59635.0} [2025-12-05T17:13:06.220057] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 15.29, 'high': 15.295, 'low': 15.24, 'close': 15.27, 'volume': 90637.0} [2025-12-05T17:13:06.220153] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 15.2642, 'high': 15.31, 'low': 15.26, 'close': 15.305, 'volume': 53459.0} [2025-12-05T17:13:06.220247] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 15.295, 'high': 15.295, 'low': 15.24, 'close': 15.2501, 'volume': 53514.0} [2025-12-05T17:13:06.220343] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 15.255, 'high': 15.265, 'low': 15.22, 'close': 15.225, 'volume': 57888.0} [2025-12-05T17:13:06.220438] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 15.23, 'high': 15.24, 'low': 15.2, 'close': 15.205, 'volume': 43618.0} [2025-12-05T17:13:06.220563] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 15.2, 'high': 15.23, 'low': 15.19, 'close': 15.22, 'volume': 78540.0} [2025-12-05T17:13:06.220709] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 15.22, 'high': 15.245, 'low': 15.215, 'close': 15.2252, 'volume': 37519.0} [2025-12-05T17:13:06.242902] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 15.23, 'high': 15.25, 'low': 15.22, 'close': 15.24, 'volume': 50448.0} [2025-12-05T17:13:06.243287] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 15.2455, 'high': 15.25, 'low': 15.18, 'close': 15.19, 'volume': 33415.0} [2025-12-05T17:13:06.243405] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 15.1957, 'high': 15.2, 'low': 15.18, 'close': 15.195, 'volume': 34715.0} [2025-12-05T17:13:06.243515] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 15.195, 'high': 15.2, 'low': 15.185, 'close': 15.195, 'volume': 15462.0} [2025-12-05T17:13:06.243645] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.155, 'close': 15.17, 'volume': 16600.0} [2025-12-05T17:13:06.243755] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 15.1757, 'high': 15.18, 'low': 15.15, 'close': 15.18, 'volume': 13217.0} [2025-12-05T17:13:06.243859] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 15.17, 'high': 15.21, 'low': 15.165, 'close': 15.205, 'volume': 28005.0} [2025-12-05T17:13:06.243963] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 15.2001, 'high': 15.205, 'low': 15.18, 'close': 15.18, 'volume': 25853.0} [2025-12-05T17:13:06.244064] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 15.1801, 'high': 15.215, 'low': 15.1801, 'close': 15.21, 'volume': 12444.0} [2025-12-05T17:13:06.244172] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 15.21, 'high': 15.21, 'low': 15.195, 'close': 15.21, 'volume': 102637.0} [2025-12-05T17:13:06.244308] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 15.21, 'high': 15.23, 'low': 15.2, 'close': 15.225, 'volume': 214397.0} [2025-12-05T17:13:06.244415] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 15.22, 'high': 15.24, 'low': 15.22, 'close': 15.2397, 'volume': 72369.0} [2025-12-05T17:13:06.244604] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 15.235, 'high': 15.235, 'low': 15.2101, 'close': 15.215, 'volume': 16265.0} [2025-12-05T17:13:06.244912] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 15.22, 'high': 15.26, 'low': 15.22, 'close': 15.26, 'volume': 18040.0} [2025-12-05T17:13:06.245023] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 15.2573, 'high': 15.29, 'low': 15.25, 'close': 15.29, 'volume': 25383.0} [2025-12-05T17:13:06.245127] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 15.29, 'high': 15.3022, 'low': 15.265, 'close': 15.2722, 'volume': 27901.0} [2025-12-05T17:13:06.245229] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 15.28, 'high': 15.31, 'low': 15.275, 'close': 15.31, 'volume': 29957.0} [2025-12-05T17:13:06.245331] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 15.31, 'high': 15.32, 'low': 15.275, 'close': 15.28, 'volume': 22723.0} [2025-12-05T17:13:06.245449] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 15.285, 'high': 15.285, 'low': 15.2545, 'close': 15.2545, 'volume': 23920.0} [2025-12-05T17:13:06.245592] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 15.255, 'high': 15.295, 'low': 15.255, 'close': 15.28, 'volume': 43763.0} [2025-12-05T17:13:06.253632] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 15.285, 'high': 15.3044, 'low': 15.265, 'close': 15.28, 'volume': 24241.0} [2025-12-05T17:13:06.253979] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 15.285, 'high': 15.335, 'low': 15.28, 'close': 15.335, 'volume': 54117.0} [2025-12-05T17:13:06.254092] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 15.3352, 'high': 15.34, 'low': 15.315, 'close': 15.3201, 'volume': 53047.0} [2025-12-05T17:13:06.254196] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 15.32, 'high': 15.358, 'low': 15.315, 'close': 15.325, 'volume': 59965.0} [2025-12-05T17:13:06.254298] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 15.325, 'high': 15.35, 'low': 15.31, 'close': 15.31, 'volume': 48379.0} [2025-12-05T17:13:06.254401] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 15.31, 'high': 15.3357, 'low': 15.3, 'close': 15.335, 'volume': 22621.0} [2025-12-05T17:13:06.254505] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 15.335, 'high': 15.3356, 'low': 15.32, 'close': 15.335, 'volume': 29297.0} [2025-12-05T17:13:06.254731] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 15.33, 'high': 15.345, 'low': 15.325, 'close': 15.345, 'volume': 54567.0} [2025-12-05T17:13:06.254838] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.33, 'close': 15.345, 'volume': 26878.0} [2025-12-05T17:13:06.254963] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 15.35, 'high': 15.3599, 'low': 15.34, 'close': 15.345, 'volume': 8843.0} [2025-12-05T17:13:06.255085] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 15.345, 'high': 15.36, 'low': 15.3418, 'close': 15.36, 'volume': 13996.0} [2025-12-05T17:13:06.255190] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 15.355, 'high': 15.375, 'low': 15.35, 'close': 15.35, 'volume': 24627.0} [2025-12-05T17:13:06.255293] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 15.35, 'high': 15.3598, 'low': 15.3301, 'close': 15.35, 'volume': 12601.0} [2025-12-05T17:13:06.255399] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.34, 'close': 15.34, 'volume': 5658.0} [2025-12-05T17:13:06.255596] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 15.345, 'high': 15.3599, 'low': 15.335, 'close': 15.35, 'volume': 76939.0} [2025-12-05T17:13:06.255702] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.32, 'close': 15.32, 'volume': 16491.0} [2025-12-05T17:13:06.255803] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 15.3102, 'high': 15.33, 'low': 15.305, 'close': 15.33, 'volume': 27977.0} [2025-12-05T17:13:06.255904] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 15.335, 'high': 15.36, 'low': 15.335, 'close': 15.35, 'volume': 16931.0} [2025-12-05T17:13:06.256004] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 15.345, 'high': 15.345, 'low': 15.3385, 'close': 15.339, 'volume': 14470.0} [2025-12-05T17:13:06.256103] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 15.33, 'high': 15.3356, 'low': 15.33, 'close': 15.335, 'volume': 4141.0} [2025-12-05T17:13:06.256549] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 15.335, 'high': 15.3367, 'low': 15.325, 'close': 15.33, 'volume': 9186.0} [2025-12-05T17:13:06.256739] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 15.335, 'high': 15.345, 'low': 15.315, 'close': 15.345, 'volume': 21147.0} [2025-12-05T17:13:06.256913] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 15.35, 'high': 15.37, 'low': 15.35, 'close': 15.3699, 'volume': 7941.0} [2025-12-05T17:13:06.257053] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 15.37, 'high': 15.3955, 'low': 15.37, 'close': 15.385, 'volume': 44683.0} [2025-12-05T17:13:06.257162] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 15.39, 'high': 15.4, 'low': 15.365, 'close': 15.375, 'volume': 31932.0} [2025-12-05T17:13:06.257262] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 15.375, 'high': 15.385, 'low': 15.36, 'close': 15.385, 'volume': 15042.0} [2025-12-05T17:13:06.257378] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 15.38, 'high': 15.3971, 'low': 15.37, 'close': 15.37, 'volume': 68518.0} [2025-12-05T17:13:06.257644] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 15.3698, 'high': 15.375, 'low': 15.35, 'close': 15.36, 'volume': 18267.0} [2025-12-05T17:13:06.257763] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 15.365, 'high': 15.375, 'low': 15.355, 'close': 15.375, 'volume': 12434.0} [2025-12-05T17:13:06.257872] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 15.375, 'high': 15.385, 'low': 15.3701, 'close': 15.38, 'volume': 7398.0} [2025-12-05T17:13:06.257976] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 15.3855, 'high': 15.39, 'low': 15.385, 'close': 15.39, 'volume': 9356.0} [2025-12-05T17:13:06.258080] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 15.39, 'high': 15.4298, 'low': 15.38, 'close': 15.425, 'volume': 27046.0} [2025-12-05T17:13:06.258183] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 15.42, 'high': 15.45, 'low': 15.4155, 'close': 15.44, 'volume': 34145.0} [2025-12-05T17:13:06.258300] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 15.44, 'high': 15.45, 'low': 15.43, 'close': 15.435, 'volume': 41829.0} [2025-12-05T17:13:06.258422] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 15.435, 'high': 15.4598, 'low': 15.43, 'close': 15.455, 'volume': 22312.0} [2025-12-05T17:13:06.258567] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 15.455, 'high': 15.485, 'low': 15.455, 'close': 15.485, 'volume': 30286.0} [2025-12-05T17:13:06.258741] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 15.485, 'high': 15.5099, 'low': 15.485, 'close': 15.49, 'volume': 99206.0} [2025-12-05T17:13:06.258851] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 15.5, 'high': 15.5099, 'low': 15.475, 'close': 15.475, 'volume': 32921.0} [2025-12-05T17:13:06.259056] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 15.4765, 'high': 15.485, 'low': 15.47, 'close': 15.48, 'volume': 30065.0} [2025-12-05T17:13:06.261300] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 15.48, 'high': 15.485, 'low': 15.43, 'close': 15.445, 'volume': 127167.0} [2025-12-05T17:13:06.261412] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 15.44, 'high': 15.44, 'low': 15.41, 'close': 15.4343, 'volume': 48017.0} [2025-12-05T17:13:06.261516] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 15.44, 'high': 15.445, 'low': 15.405, 'close': 15.4133, 'volume': 30150.0} [2025-12-05T17:13:06.261641] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 15.415, 'high': 15.435, 'low': 15.41, 'close': 15.425, 'volume': 26232.0} [2025-12-05T17:13:06.261756] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 15.425, 'high': 15.435, 'low': 15.415, 'close': 15.415, 'volume': 14303.0} [2025-12-05T17:13:06.261868] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 15.412, 'high': 15.415, 'low': 15.405, 'close': 15.405, 'volume': 12710.0} [2025-12-05T17:13:06.261971] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.39, 'close': 15.39, 'volume': 12422.0} [2025-12-05T17:13:06.262258] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 15.385, 'high': 15.385, 'low': 15.375, 'close': 15.38, 'volume': 12816.0} [2025-12-05T17:13:06.262820] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 15.385, 'high': 15.41, 'low': 15.385, 'close': 15.405, 'volume': 10195.0} [2025-12-05T17:13:06.263007] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.395, 'close': 15.4, 'volume': 9812.0} [2025-12-05T17:13:06.263208] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 15.4, 'high': 15.42, 'low': 15.4, 'close': 15.42, 'volume': 18717.0} [2025-12-05T17:13:06.274633] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 15.415, 'high': 15.415, 'low': 15.38, 'close': 15.4099, 'volume': 85863.0} [2025-12-05T17:13:06.276474] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 15.405, 'high': 15.43, 'low': 15.405, 'close': 15.43, 'volume': 21872.0} [2025-12-05T17:13:06.276639] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.405, 'close': 15.42, 'volume': 16602.0} [2025-12-05T17:13:06.276974] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.4085, 'close': 15.4108, 'volume': 13095.0} [2025-12-05T17:13:06.277211] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 15.415, 'high': 15.4199, 'low': 15.41, 'close': 15.4199, 'volume': 14958.0} [2025-12-05T17:13:06.277841] [DEBUG] [LOCAL ] AGD: Loaded 36030 existing records from primary storage. [2025-12-05T17:13:06.278087] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 15.415, 'high': 15.435, 'low': 15.415, 'close': 15.43, 'volume': 18184.0} [2025-12-05T17:13:06.305718] [INFO ] [ORCH ] AGD: Loaded 36030 existing records. [2025-12-05T17:13:06.305416] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 15.425, 'high': 15.445, 'low': 15.4201, 'close': 15.445, 'volume': 27256.0} [2025-12-05T17:13:06.306092] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 15.445, 'high': 15.4699, 'low': 15.445, 'close': 15.465, 'volume': 48994.0} [2025-12-05T17:13:06.306289] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 15.465, 'high': 15.465, 'low': 15.44, 'close': 15.4499, 'volume': 29852.0} [2025-12-05T17:13:06.306430] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 15.4445, 'high': 15.46, 'low': 15.4401, 'close': 15.45, 'volume': 30158.0} [2025-12-05T17:13:06.308457] [DEBUG] [LOCAL ] AGCO: Loaded 91988 existing records from primary storage. [2025-12-05T17:13:06.313916] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 15.45, 'high': 15.4599, 'low': 15.44, 'close': 15.45, 'volume': 20885.0} [2025-12-05T17:13:06.356744] [INFO ] [ORCH ] AGCO: Loaded 91988 existing records. [2025-12-05T17:13:06.362614] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 15.455, 'high': 15.465, 'low': 15.455, 'close': 15.465, 'volume': 11212.0} [2025-12-05T17:13:06.434258] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 15.465, 'high': 15.475, 'low': 15.46, 'close': 15.465, 'volume': 21013.0} [2025-12-05T17:13:06.512847] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 15.465, 'high': 15.475, 'low': 15.455, 'close': 15.455, 'volume': 33946.0} [2025-12-05T17:13:06.554077] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 15.4548, 'high': 15.465, 'low': 15.45, 'close': 15.455, 'volume': 19170.0} [2025-12-05T17:13:06.598842] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 15.45, 'high': 15.455, 'low': 15.44, 'close': 15.445, 'volume': 33907.0} [2025-12-05T17:13:06.621836] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 15.445, 'high': 15.455, 'low': 15.435, 'close': 15.445, 'volume': 29402.0} [2025-12-05T17:13:06.623377] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 15.44, 'high': 15.44, 'low': 15.405, 'close': 15.405, 'volume': 32465.0} [2025-12-05T17:13:06.634634] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 15.4, 'high': 15.4099, 'low': 15.39, 'close': 15.4, 'volume': 19906.0} [2025-12-05T17:13:06.642403] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.385, 'close': 15.385, 'volume': 37055.0} [2025-12-05T17:13:06.729058] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.38, 'close': 15.38, 'volume': 22670.0} [2025-12-05T17:13:06.814555] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 15.385, 'high': 15.405, 'low': 15.38, 'close': 15.405, 'volume': 36176.0} [2025-12-05T17:13:06.878373] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.375, 'close': 15.38, 'volume': 24328.0} [2025-12-05T17:13:06.905904] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 15.3801, 'high': 15.4, 'low': 15.3801, 'close': 15.4, 'volume': 25388.0} [2025-12-05T17:13:06.917321] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-08 (1.00 seconds). [2025-12-05T17:13:06.952799] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 15.4, 'high': 15.41, 'low': 15.385, 'close': 15.405, 'volume': 14572.0} [2025-12-05T17:13:06.979662] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-07. [2025-12-05T17:13:07.007757] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.39, 'close': 15.395, 'volume': 5608.0} [2025-12-05T17:13:07.064004] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.375, 'close': 15.38, 'volume': 15616.0} [2025-12-05T17:13:07.090891] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 15.385, 'high': 15.3885, 'low': 15.375, 'close': 15.375, 'volume': 7464.0} [2025-12-05T17:13:07.107959] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 15.3783, 'high': 15.38, 'low': 15.36, 'close': 15.361, 'volume': 9398.0} [2025-12-05T17:13:07.128555] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 15.362, 'high': 15.3627, 'low': 15.3501, 'close': 15.355, 'volume': 8281.0} [2025-12-05T17:13:07.156107] [INFO ] [ORCH ] AGCO: Found 1 missing trading days. [2025-12-05T17:13:07.165679] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 15.3584, 'high': 15.3699, 'low': 15.355, 'close': 15.3565, 'volume': 14151.0} [2025-12-05T17:13:07.165152] [INFO ] [ORCH ] AGD: Found 1 missing trading days. [2025-12-05T17:13:07.165276] [INFO ] [ORCH ] AGCO: Need to fetch 1 months: 2025-12 [2025-12-05T17:13:07.166241] [DEBUG] [ORCH ] AGCO: Fetching data for 2025-12. [2025-12-05T17:13:07.166180] [INFO ] [ORCH ] AGD: Need to fetch 1 months: 2025-12 [2025-12-05T17:13:07.166009] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 15.355, 'high': 15.365, 'low': 15.3501, 'close': 15.3601, 'volume': 14796.0} [2025-12-05T17:13:07.166476] [DEBUG] [ORCH ] AGD: Fetching data for 2025-12. [2025-12-05T17:13:07.166700] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 15.365, 'high': 15.37, 'low': 15.34, 'close': 15.345, 'volume': 16215.0} [2025-12-05T17:13:07.167945] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 15.34, 'high': 15.34, 'low': 15.33, 'close': 15.34, 'volume': 6238.0} [2025-12-05T17:13:07.168066] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 15.3382, 'high': 15.3399, 'low': 15.33, 'close': 15.3301, 'volume': 27904.0} [2025-12-05T17:13:07.168171] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 15.34, 'high': 15.34, 'low': 15.305, 'close': 15.31, 'volume': 45436.0} [2025-12-05T17:13:07.168276] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 15.31, 'high': 15.32, 'low': 15.31, 'close': 15.31, 'volume': 16352.0} [2025-12-05T17:13:07.168379] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 15.31, 'high': 15.31, 'low': 15.28, 'close': 15.3, 'volume': 38169.0} [2025-12-05T17:13:07.168487] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 15.31, 'high': 15.32, 'low': 15.31, 'close': 15.315, 'volume': 11164.0} [2025-12-05T17:13:07.168643] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 15.315, 'high': 15.315, 'low': 15.285, 'close': 15.285, 'volume': 14211.0} [2025-12-05T17:13:07.168752] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 15.2851, 'high': 15.2851, 'low': 15.26, 'close': 15.26, 'volume': 13697.0} [2025-12-05T17:13:07.168855] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 15.26, 'high': 15.285, 'low': 15.2282, 'close': 15.2282, 'volume': 87047.0} [2025-12-05T17:13:07.168957] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 15.2255, 'high': 15.23, 'low': 15.19, 'close': 15.205, 'volume': 32136.0} [2025-12-05T17:13:07.169059] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 15.2, 'high': 15.22, 'low': 15.2, 'close': 15.22, 'volume': 43367.0} [2025-12-05T17:13:07.169159] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 15.225, 'high': 15.24, 'low': 15.225, 'close': 15.235, 'volume': 12505.0} [2025-12-05T17:13:07.169259] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 15.235, 'high': 15.255, 'low': 15.235, 'close': 15.2499, 'volume': 28619.0} [2025-12-05T17:13:07.169360] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 15.25, 'high': 15.27, 'low': 15.23, 'close': 15.24, 'volume': 36654.0} [2025-12-05T17:13:07.169461] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 15.23, 'high': 15.2451, 'low': 15.225, 'close': 15.2451, 'volume': 10023.0} [2025-12-05T17:13:07.169604] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 15.2418, 'high': 15.265, 'low': 15.2401, 'close': 15.265, 'volume': 6730.0} [2025-12-05T17:13:07.169719] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 15.27, 'high': 15.275, 'low': 15.2642, 'close': 15.265, 'volume': 10767.0} [2025-12-05T17:13:07.169879] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.23, 'close': 15.245, 'volume': 19960.0} [2025-12-05T17:13:07.170012] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 15.245, 'high': 15.245, 'low': 15.2382, 'close': 15.245, 'volume': 4872.0} [2025-12-05T17:13:07.170137] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 15.24, 'high': 15.2415, 'low': 15.23, 'close': 15.24, 'volume': 8419.0} [2025-12-05T17:13:07.170250] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 15.2471, 'high': 15.255, 'low': 15.2445, 'close': 15.255, 'volume': 9838.0} [2025-12-05T17:13:07.170352] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 15.25, 'high': 15.2555, 'low': 15.245, 'close': 15.245, 'volume': 8476.0} [2025-12-05T17:13:07.170454] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 15.2599, 'high': 15.2599, 'low': 15.2482, 'close': 15.2482, 'volume': 9841.0} [2025-12-05T17:13:07.170566] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 15.25, 'high': 15.255, 'low': 15.2401, 'close': 15.245, 'volume': 12494.0} [2025-12-05T17:13:07.170704] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 15.245, 'high': 15.255, 'low': 15.225, 'close': 15.225, 'volume': 18901.0} [2025-12-05T17:13:07.170805] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 15.225, 'high': 15.2345, 'low': 15.22, 'close': 15.23, 'volume': 7592.0} [2025-12-05T17:13:07.170919] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 15.23, 'high': 15.24, 'low': 15.22, 'close': 15.24, 'volume': 26784.0} [2025-12-05T17:13:07.171023] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 15.245, 'high': 15.245, 'low': 15.23, 'close': 15.23, 'volume': 6277.0} [2025-12-05T17:13:07.171123] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 15.235, 'high': 15.25, 'low': 15.235, 'close': 15.2401, 'volume': 9110.0} [2025-12-05T17:13:07.171224] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 15.245, 'high': 15.245, 'low': 15.2143, 'close': 15.215, 'volume': 14951.0} [2025-12-05T17:13:07.171324] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 15.22, 'high': 15.23, 'low': 15.2108, 'close': 15.23, 'volume': 3836.0} [2025-12-05T17:13:07.171424] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 15.23, 'high': 15.2454, 'low': 15.23, 'close': 15.245, 'volume': 8296.0} [2025-12-05T17:13:07.171525] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 15.245, 'high': 15.245, 'low': 15.2145, 'close': 15.215, 'volume': 11344.0} [2025-12-05T17:13:07.171651] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 15.21, 'high': 15.21, 'low': 15.1706, 'close': 15.19, 'volume': 40728.0} [2025-12-05T17:13:07.171751] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 15.19, 'high': 15.195, 'low': 15.17, 'close': 15.19, 'volume': 14970.0} [2025-12-05T17:13:07.171851] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 15.195, 'high': 15.21, 'low': 15.195, 'close': 15.205, 'volume': 3021.0} [2025-12-05T17:13:07.171950] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 15.205, 'high': 15.205, 'low': 15.1945, 'close': 15.195, 'volume': 8515.0} [2025-12-05T17:13:07.172048] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 15.195, 'high': 15.1999, 'low': 15.19, 'close': 15.1941, 'volume': 19956.0} [2025-12-05T17:13:07.172147] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 15.195, 'high': 15.1999, 'low': 15.18, 'close': 15.1999, 'volume': 9662.0} [2025-12-05T17:13:07.172245] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 15.198, 'high': 15.198, 'low': 15.18, 'close': 15.185, 'volume': 25185.0} [2025-12-05T17:13:07.172343] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 15.185, 'high': 15.185, 'low': 15.1586, 'close': 15.1704, 'volume': 22609.0} [2025-12-05T17:13:07.172441] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 15.17, 'high': 15.175, 'low': 15.16, 'close': 15.175, 'volume': 43146.0} [2025-12-05T17:13:07.172564] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 15.17, 'high': 15.18, 'low': 15.125, 'close': 15.125, 'volume': 23780.0} [2025-12-05T17:13:07.172704] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 15.12, 'high': 15.125, 'low': 15.1, 'close': 15.1, 'volume': 25648.0} [2025-12-05T17:13:07.172803] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 15.1055, 'high': 15.1055, 'low': 15.085, 'close': 15.1, 'volume': 17671.0} [2025-12-05T17:13:07.172902] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 15.1, 'high': 15.13, 'low': 15.1, 'close': 15.12, 'volume': 49520.0} [2025-12-05T17:13:07.173001] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 15.11, 'high': 15.12, 'low': 15.0901, 'close': 15.0901, 'volume': 20365.0} [2025-12-05T17:13:07.173100] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 15.0955, 'high': 15.1, 'low': 15.08, 'close': 15.09, 'volume': 14323.0} [2025-12-05T17:13:07.173200] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.075, 'close': 15.075, 'volume': 12911.0} [2025-12-05T17:13:07.173300] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 15.075, 'high': 15.075, 'low': 15.055, 'close': 15.055, 'volume': 17968.0} [2025-12-05T17:13:07.173401] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 15.0599, 'high': 15.0694, 'low': 15.03, 'close': 15.04, 'volume': 58384.0} [2025-12-05T17:13:07.173511] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 15.04, 'high': 15.05, 'low': 15.04, 'close': 15.05, 'volume': 24275.0} [2025-12-05T17:13:07.173657] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 15.055, 'high': 15.08, 'low': 15.055, 'close': 15.07, 'volume': 15540.0} [2025-12-05T17:13:07.173762] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 15.08, 'high': 15.1, 'low': 15.075, 'close': 15.095, 'volume': 21028.0} [2025-12-05T17:13:07.173863] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 15.0956, 'high': 15.11, 'low': 15.0945, 'close': 15.105, 'volume': 16619.0} [2025-12-05T17:13:07.173962] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 15.105, 'high': 15.11, 'low': 15.08, 'close': 15.1, 'volume': 13525.0} [2025-12-05T17:13:07.174060] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 15.0901, 'high': 15.1, 'low': 15.0901, 'close': 15.095, 'volume': 14055.0} [2025-12-05T17:13:07.174159] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 15.095, 'high': 15.1, 'low': 15.08, 'close': 15.0882, 'volume': 18777.0} [2025-12-05T17:13:07.174256] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 15.085, 'high': 15.085, 'low': 15.06, 'close': 15.065, 'volume': 19581.0} [2025-12-05T17:13:07.174404] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 15.065, 'high': 15.075, 'low': 15.05, 'close': 15.075, 'volume': 26240.0} [2025-12-05T17:13:07.174540] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.05, 'close': 15.07, 'volume': 14066.0} [2025-12-05T17:13:07.174691] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 15.075, 'high': 15.08, 'low': 15.07, 'close': 15.0799, 'volume': 6643.0} [2025-12-05T17:13:07.174798] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 15.08, 'high': 15.085, 'low': 15.05, 'close': 15.085, 'volume': 26637.0} [2025-12-05T17:13:07.174900] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 15.08, 'high': 15.089, 'low': 15.075, 'close': 15.0804, 'volume': 5702.0} [2025-12-05T17:13:07.175007] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 15.08, 'high': 15.0899, 'low': 15.08, 'close': 15.0899, 'volume': 6520.0} [2025-12-05T17:13:07.175107] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 15.085, 'high': 15.0899, 'low': 15.085, 'close': 15.085, 'volume': 7106.0} [2025-12-05T17:13:07.175207] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 15.09, 'high': 15.095, 'low': 15.09, 'close': 15.095, 'volume': 4922.0} [2025-12-05T17:13:07.175307] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 15.095, 'high': 15.105, 'low': 15.09, 'close': 15.105, 'volume': 12099.0} [2025-12-05T17:13:07.175406] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 15.105, 'high': 15.11, 'low': 15.1, 'close': 15.105, 'volume': 8748.0} [2025-12-05T17:13:07.175503] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.1001, 'close': 15.1001, 'volume': 42185.0} [2025-12-05T17:13:07.175628] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 15.1092, 'high': 15.11, 'low': 15.1, 'close': 15.105, 'volume': 14056.0} [2025-12-05T17:13:07.175731] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 15.1, 'high': 15.1096, 'low': 15.095, 'close': 15.105, 'volume': 12559.0} [2025-12-05T17:13:07.175831] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 15.1061, 'high': 15.1282, 'low': 15.1061, 'close': 15.1145, 'volume': 35108.0} [2025-12-05T17:13:07.175929] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 15.115, 'high': 15.12, 'low': 15.095, 'close': 15.095, 'volume': 15879.0} [2025-12-05T17:13:07.176028] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 15.0974, 'high': 15.0974, 'low': 15.085, 'close': 15.0882, 'volume': 13207.0} [2025-12-05T17:13:07.176128] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 15.085, 'high': 15.105, 'low': 15.08, 'close': 15.105, 'volume': 21735.0} [2025-12-05T17:13:07.176227] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 15.105, 'high': 15.1199, 'low': 15.095, 'close': 15.095, 'volume': 9388.0} [2025-12-05T17:13:07.176326] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 15.09, 'high': 15.105, 'low': 15.09, 'close': 15.1, 'volume': 6422.0} [2025-12-05T17:13:07.176424] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 15.1099, 'high': 15.1099, 'low': 15.09, 'close': 15.09, 'volume': 16955.0} [2025-12-05T17:13:07.176523] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 15.085, 'high': 15.085, 'low': 15.075, 'close': 15.085, 'volume': 23306.0} [2025-12-05T17:13:07.176644] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 15.085, 'high': 15.09, 'low': 15.075, 'close': 15.09, 'volume': 22487.0} [2025-12-05T17:13:07.176745] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 15.085, 'high': 15.09, 'low': 15.08, 'close': 15.09, 'volume': 25049.0} [2025-12-05T17:13:07.176844] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 15.09, 'high': 15.1, 'low': 15.0848, 'close': 15.0935, 'volume': 10977.0} [2025-12-05T17:13:07.176942] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 15.0901, 'high': 15.0999, 'low': 15.075, 'close': 15.075, 'volume': 21313.0} [2025-12-05T17:13:07.177040] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 15.07, 'high': 15.085, 'low': 15.07, 'close': 15.0745, 'volume': 15696.0} [2025-12-05T17:13:07.177139] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 15.075, 'high': 15.08, 'low': 15.0702, 'close': 15.075, 'volume': 7239.0} [2025-12-05T17:13:07.177247] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 15.075, 'high': 15.088, 'low': 15.07, 'close': 15.075, 'volume': 13024.0} [2025-12-05T17:13:07.177347] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 15.075, 'high': 15.075, 'low': 15.065, 'close': 15.065, 'volume': 6637.0} [2025-12-05T17:13:07.177445] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 15.0696, 'high': 15.07, 'low': 15.03, 'close': 15.035, 'volume': 66655.0} [2025-12-05T17:13:07.177543] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.01, 'close': 15.015, 'volume': 30807.0} [2025-12-05T17:13:07.177675] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 15.015, 'high': 15.03, 'low': 15.01, 'close': 15.025, 'volume': 13192.0} [2025-12-05T17:13:07.177777] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 15.025, 'high': 15.0499, 'low': 15.0244, 'close': 15.045, 'volume': 23237.0} [2025-12-05T17:13:07.177877] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 15.045, 'high': 15.07, 'low': 15.045, 'close': 15.065, 'volume': 19937.0} [2025-12-05T17:13:07.177977] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 15.07, 'high': 15.085, 'low': 15.06, 'close': 15.065, 'volume': 34645.0} [2025-12-05T17:13:07.178075] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.04, 'close': 15.045, 'volume': 14208.0} [2025-12-05T17:13:07.178173] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 15.045, 'high': 15.0499, 'low': 15.0338, 'close': 15.0338, 'volume': 12172.0} [2025-12-05T17:13:07.178272] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 15.035, 'high': 15.04, 'low': 15.03, 'close': 15.035, 'volume': 20072.0} [2025-12-05T17:13:07.178370] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 15.04, 'high': 15.065, 'low': 15.04, 'close': 15.06, 'volume': 22303.0} [2025-12-05T17:13:07.178469] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 15.07, 'high': 15.0783, 'low': 15.0699, 'close': 15.075, 'volume': 4963.0} [2025-12-05T17:13:07.178567] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 15.075, 'high': 15.105, 'low': 15.075, 'close': 15.095, 'volume': 21419.0} [2025-12-05T17:13:07.178699] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 15.1, 'high': 15.105, 'low': 15.085, 'close': 15.09, 'volume': 64303.0} [2025-12-05T17:13:07.178846] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 15.095, 'high': 15.0998, 'low': 15.09, 'close': 15.099, 'volume': 23682.0} [2025-12-05T17:13:07.178975] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.06, 'close': 15.06, 'volume': 23778.0} [2025-12-05T17:13:07.179097] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 15.065, 'high': 15.075, 'low': 15.0639, 'close': 15.0645, 'volume': 10527.0} [2025-12-05T17:13:07.179202] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 15.065, 'high': 15.07, 'low': 15.045, 'close': 15.045, 'volume': 13269.0} [2025-12-05T17:13:07.179303] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 15.045, 'high': 15.0699, 'low': 15.0401, 'close': 15.055, 'volume': 13647.0} [2025-12-05T17:13:07.179402] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 15.0535, 'high': 15.055, 'low': 15.0445, 'close': 15.05, 'volume': 4116.0} [2025-12-05T17:13:07.179509] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 15.04, 'high': 15.045, 'low': 15.03, 'close': 15.045, 'volume': 9090.0} [2025-12-05T17:13:07.179637] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 15.0498, 'high': 15.0498, 'low': 15.025, 'close': 15.025, 'volume': 26051.0} [2025-12-05T17:13:07.179742] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 15.03, 'high': 15.035, 'low': 15.0245, 'close': 15.025, 'volume': 6804.0} [2025-12-05T17:13:07.179843] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 15.02, 'high': 15.03, 'low': 15.02, 'close': 15.0276, 'volume': 8341.0} [2025-12-05T17:13:07.179941] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 15.03, 'high': 15.035, 'low': 15.02, 'close': 15.025, 'volume': 12012.0} [2025-12-05T17:13:07.180040] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 15.03, 'high': 15.03, 'low': 15.0, 'close': 15.0101, 'volume': 48088.0} [2025-12-05T17:13:07.180140] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 15.0144, 'high': 15.025, 'low': 15.01, 'close': 15.0241, 'volume': 11582.0} [2025-12-05T17:13:07.180238] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 15.03, 'high': 15.04, 'low': 15.025, 'close': 15.025, 'volume': 18116.0} [2025-12-05T17:13:07.180338] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 15.025, 'high': 15.045, 'low': 15.0245, 'close': 15.04, 'volume': 11058.0} [2025-12-05T17:13:07.180436] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.025, 'close': 15.03, 'volume': 6855.0} [2025-12-05T17:13:07.180539] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 15.03, 'high': 15.05, 'low': 15.03, 'close': 15.0455, 'volume': 11944.0} [2025-12-05T17:13:07.180669] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 15.05, 'high': 15.0687, 'low': 15.05, 'close': 15.055, 'volume': 23355.0} [2025-12-05T17:13:07.180770] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 15.055, 'high': 15.055, 'low': 15.0418, 'close': 15.0455, 'volume': 3718.0} [2025-12-05T17:13:07.180868] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 15.048, 'high': 15.05, 'low': 15.04, 'close': 15.045, 'volume': 22857.0} [2025-12-05T17:13:07.180966] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 15.045, 'high': 15.06, 'low': 15.04, 'close': 15.05, 'volume': 23939.0} [2025-12-05T17:13:07.181065] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 15.045, 'high': 15.055, 'low': 15.04, 'close': 15.045, 'volume': 17435.0} [2025-12-05T17:13:07.181163] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 15.0455, 'high': 15.05, 'low': 15.025, 'close': 15.025, 'volume': 16953.0} [2025-12-05T17:13:07.181261] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 15.025, 'high': 15.0299, 'low': 15.02, 'close': 15.025, 'volume': 7538.0} [2025-12-05T17:13:07.181359] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 15.025, 'high': 15.04, 'low': 15.02, 'close': 15.035, 'volume': 21389.0} [2025-12-05T17:13:07.181457] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.025, 'close': 15.03, 'volume': 8522.0} [2025-12-05T17:13:07.181558] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.025, 'close': 15.025, 'volume': 14157.0} [2025-12-05T17:13:07.181679] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 15.028, 'high': 15.03, 'low': 15.025, 'close': 15.0299, 'volume': 4578.0} [2025-12-05T17:13:07.181788] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 15.025, 'high': 15.0274, 'low': 15.0, 'close': 15.005, 'volume': 51916.0} [2025-12-05T17:13:07.181888] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 15.005, 'high': 15.02, 'low': 15.0001, 'close': 15.015, 'volume': 12083.0} [2025-12-05T17:13:07.181988] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 15.01, 'high': 15.02, 'low': 15.01, 'close': 15.0196, 'volume': 30276.0} [2025-12-05T17:13:07.182089] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 15.01, 'high': 15.015, 'low': 14.995, 'close': 15.015, 'volume': 83867.0} [2025-12-05T17:13:07.182189] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 15.015, 'high': 15.015, 'low': 15.005, 'close': 15.005, 'volume': 14941.0} [2025-12-05T17:13:07.182290] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 15.005, 'high': 15.0299, 'low': 15.005, 'close': 15.0299, 'volume': 34647.0} [2025-12-05T17:13:07.182389] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 15.025, 'high': 15.03, 'low': 15.015, 'close': 15.025, 'volume': 23585.0} [2025-12-05T17:13:07.182489] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 15.03, 'high': 15.04, 'low': 15.03, 'close': 15.035, 'volume': 15282.0} [2025-12-05T17:13:07.182609] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 15.03, 'high': 15.0366, 'low': 15.025, 'close': 15.03, 'volume': 35562.0} [2025-12-05T17:13:07.182710] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 15.03, 'high': 15.035, 'low': 15.01, 'close': 15.015, 'volume': 28687.0} [2025-12-05T17:13:07.182811] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 15.01, 'high': 15.02, 'low': 15.01, 'close': 15.01, 'volume': 12323.0} [2025-12-05T17:13:07.182909] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 15.015, 'high': 15.02, 'low': 15.005, 'close': 15.01, 'volume': 14320.0} [2025-12-05T17:13:07.183009] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 15.005, 'high': 15.02, 'low': 15.0, 'close': 15.015, 'volume': 16681.0} [2025-12-05T17:13:07.183110] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 15.0199, 'high': 15.03, 'low': 15.0109, 'close': 15.0109, 'volume': 12628.0} [2025-12-05T17:13:07.183259] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 15.015, 'high': 15.015, 'low': 14.99, 'close': 14.99, 'volume': 53496.0} [2025-12-05T17:13:07.183390] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 14.99, 'high': 14.9955, 'low': 14.98, 'close': 14.985, 'volume': 27464.0} [2025-12-05T17:13:07.183512] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 14.985, 'high': 15.0096, 'low': 14.985, 'close': 15.005, 'volume': 15836.0} [2025-12-05T17:13:07.183638] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 15.005, 'high': 15.02, 'low': 15.0001, 'close': 15.0145, 'volume': 46203.0} [2025-12-05T17:13:07.183741] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 15.015, 'high': 15.02, 'low': 15.005, 'close': 15.005, 'volume': 64963.0} [2025-12-05T17:13:07.183842] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 15.005, 'high': 15.01, 'low': 14.99, 'close': 14.99, 'volume': 22990.0} [2025-12-05T17:13:07.183941] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 14.99, 'high': 15.0, 'low': 14.9713, 'close': 15.0, 'volume': 46499.0} [2025-12-05T17:13:07.184055] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 14.995, 'high': 15.02, 'low': 14.99, 'close': 15.014, 'volume': 77362.0} [2025-12-05T17:13:07.184187] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 15.01, 'high': 15.025, 'low': 15.01, 'close': 15.025, 'volume': 24715.0} [2025-12-05T17:13:07.184294] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 15.02, 'high': 15.0694, 'low': 15.02, 'close': 15.055, 'volume': 81166.0} [2025-12-05T17:13:07.184393] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 15.05, 'high': 15.059, 'low': 15.02, 'close': 15.025, 'volume': 74457.0} [2025-12-05T17:13:07.184492] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 15.025, 'high': 15.03, 'low': 15.01, 'close': 15.015, 'volume': 25369.0} [2025-12-05T17:13:07.184619] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 15.015, 'high': 15.03, 'low': 15.01, 'close': 15.03, 'volume': 39450.0} [2025-12-05T17:13:07.184725] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 15.03, 'high': 15.04, 'low': 15.015, 'close': 15.0239, 'volume': 167038.0} [2025-12-05T17:13:07.184824] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 15.025, 'high': 15.05, 'low': 15.01, 'close': 15.015, 'volume': 76188.0} [2025-12-05T17:13:07.184924] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 15.02, 'high': 15.03, 'low': 15.0, 'close': 15.01, 'volume': 80631.0} [2025-12-05T17:13:07.185022] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 15.0, 'high': 15.03, 'low': 15.0, 'close': 15.025, 'volume': 104778.0} [2025-12-05T17:13:07.185121] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 15.025, 'high': 15.065, 'low': 15.02, 'close': 15.065, 'volume': 80323.0} [2025-12-05T17:13:07.185220] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 15.065, 'high': 15.065, 'low': 15.05, 'close': 15.06, 'volume': 174460.0} [2025-12-05T17:13:07.185263] [INFO ] [ORCH ] AG: Adding 390 new records, updating 0 existing records. [2025-12-05T17:13:07.193926] [INFO ] [ORCH ] AG: Combined dataset has 116706 total records. [2025-12-05T17:13:07.383540] [INFO ] [REMOTE ] AGD: Fetching primary data for 2025-12. [2025-12-05T17:13:07.383391] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:13:07.765783] [INFO ] [VALIDATOR ] AG: No missing trading days found. [2025-12-05T17:13:07.766197] [INFO ] [ORCH ] AG: Combined data validation passed. [2025-12-05T17:13:07.766314] [DEBUG] [LOCAL ] AG: Saving primary data. [2025-12-05T17:13:07.799965] [INFO ] [REMOTE ] AGCO: Fetching primary data for 2025-12. [2025-12-05T17:13:07.818166] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-07 (0.84 seconds). [2025-12-05T17:13:07.982452] [DEBUG] [LOCAL ] AG: Trimmed 116706 records to 116316 (keeping 300 days of data) [2025-12-05T17:13:08.203703] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-06. [2025-12-05T17:13:08.229426] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2025-12 (0.85 seconds). [2025-12-05T17:13:08.232467] [DEBUG] [ORCH ] AGD: Retrieved 542 records for 2025-12. [2025-12-05T17:13:08.372875] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 11.46, 'high': 11.52, 'low': 11.46, 'close': 11.52, 'volume': 11502.0} [2025-12-05T17:13:08.399759] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 2476.0} [2025-12-05T17:13:08.400724] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 2169.0} [2025-12-05T17:13:08.404456] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 448.0} [2025-12-05T17:13:08.407913] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 141.0} [2025-12-05T17:13:08.417946] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.5, 'close': 11.515, 'volume': 800.0} [2025-12-05T17:13:08.418089] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 101.0} [2025-12-05T17:13:08.434749] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 400.0} [2025-12-05T17:13:08.434888] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 1000.0} [2025-12-05T17:13:08.435017] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 463.0} [2025-12-05T17:13:08.437689] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 1546.0} [2025-12-05T17:13:08.437867] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.5, 'close': 11.5, 'volume': 848.0} [2025-12-05T17:13:08.437971] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 11.5185, 'high': 11.5185, 'low': 11.5185, 'close': 11.5185, 'volume': 688.0} [2025-12-05T17:13:08.438070] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 101.0} [2025-12-05T17:13:08.438168] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 11.52, 'high': 11.53, 'low': 11.5, 'close': 11.5, 'volume': 2904.0} [2025-12-05T17:13:08.438264] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 400.0} [2025-12-05T17:13:08.438361] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 11.5385, 'high': 11.5385, 'low': 11.5385, 'close': 11.5385, 'volume': 200.0} [2025-12-05T17:13:08.438489] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 101.0} [2025-12-05T17:13:08.438609] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 11.5, 'high': 11.51, 'low': 11.5, 'close': 11.51, 'volume': 830.0} [2025-12-05T17:13:08.438710] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 11.525, 'high': 11.54, 'low': 11.51, 'close': 11.5241, 'volume': 2740.0} [2025-12-05T17:13:08.438807] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 200.0} [2025-12-05T17:13:08.438902] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 200.0} [2025-12-05T17:13:08.438997] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 100.0} [2025-12-05T17:13:08.439097] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 11.5107, 'high': 11.5107, 'low': 11.5107, 'close': 11.5107, 'volume': 639.0} [2025-12-05T17:13:08.439197] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 11.5, 'high': 11.5136, 'low': 11.5, 'close': 11.5136, 'volume': 3539.0} [2025-12-05T17:13:08.439294] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 11.4901, 'high': 11.4901, 'low': 11.4901, 'close': 11.4901, 'volume': 528.0} [2025-12-05T17:13:08.439406] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 11.4968, 'high': 11.4968, 'low': 11.4968, 'close': 11.4968, 'volume': 172.0} [2025-12-05T17:13:08.492447] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.4953, 'close': 11.4953, 'volume': 568.0} [2025-12-05T17:13:08.492695] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 1900.0} [2025-12-05T17:13:08.502101] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 1000.0} [2025-12-05T17:13:08.502648] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 11.4865, 'high': 11.4865, 'low': 11.4865, 'close': 11.4865, 'volume': 100.0} [2025-12-05T17:13:08.502826] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 101.0} [2025-12-05T17:13:08.502939] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 118.0} [2025-12-05T17:13:08.530197] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.47, 'close': 11.47, 'volume': 4010.0} [2025-12-05T17:13:08.547843] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 100.0} [2025-12-05T17:13:08.554731] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 218.0} [2025-12-05T17:13:08.563160] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.44, 'close': 11.44, 'volume': 301.0} [2025-12-05T17:13:08.563291] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 200.0} [2025-12-05T17:13:08.563417] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 500.0} [2025-12-05T17:13:08.568904] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 302.0} [2025-12-05T17:13:08.569075] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 11.465, 'high': 11.475, 'low': 11.465, 'close': 11.47, 'volume': 2000.0} [2025-12-05T17:13:08.569179] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 400.0} [2025-12-05T17:13:08.569277] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 400.0} [2025-12-05T17:13:08.569376] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 500.0} [2025-12-05T17:13:08.569471] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 600.0} [2025-12-05T17:13:08.569567] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 400.0} [2025-12-05T17:13:08.569686] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 888.0} [2025-12-05T17:13:08.569783] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 11.44, 'high': 11.46, 'low': 11.44, 'close': 11.45, 'volume': 2699.0} [2025-12-05T17:13:08.569879] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 11.445, 'high': 11.46, 'low': 11.445, 'close': 11.46, 'volume': 2000.0} [2025-12-05T17:13:08.569993] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.445, 'close': 11.46, 'volume': 2204.0} [2025-12-05T17:13:08.570090] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 800.0} [2025-12-05T17:13:08.570183] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 11.43, 'high': 11.442, 'low': 11.43, 'close': 11.442, 'volume': 1740.0} [2025-12-05T17:13:08.570278] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 1600.0} [2025-12-05T17:13:08.570374] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 1500.0} [2025-12-05T17:13:08.625864] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 400.0} [2025-12-05T17:13:08.626126] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 2402.0} [2025-12-05T17:13:08.635053] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 11.4, 'high': 11.4102, 'low': 11.37, 'close': 11.385, 'volume': 2018.0} [2025-12-05T17:13:08.635178] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 2700.0} [2025-12-05T17:13:08.635296] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 101.0} [2025-12-05T17:13:08.635885] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 11.37, 'high': 11.3827, 'low': 11.37, 'close': 11.3701, 'volume': 11701.0} [2025-12-05T17:13:08.666687] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 11.3732, 'high': 11.3732, 'low': 11.36, 'close': 11.36, 'volume': 11260.0} [2025-12-05T17:13:08.692081] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 11.365, 'high': 11.365, 'low': 11.365, 'close': 11.365, 'volume': 1778.0} [2025-12-05T17:13:08.703114] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 11.3636, 'high': 11.3636, 'low': 11.3636, 'close': 11.3636, 'volume': 300.0} [2025-12-05T17:13:08.703266] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 177.0} [2025-12-05T17:13:08.703369] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 201.0} [2025-12-05T17:13:08.703468] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 11.37, 'high': 11.37, 'low': 11.37, 'close': 11.37, 'volume': 100.0} [2025-12-05T17:13:08.703604] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 11.35, 'high': 11.37, 'low': 11.35, 'close': 11.37, 'volume': 1800.0} [2025-12-05T17:13:08.703740] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 100.0} [2025-12-05T17:13:08.703840] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 400.0} [2025-12-05T17:13:08.748748] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 108.0} [2025-12-05T17:13:08.749067] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.3, 'close': 11.34, 'volume': 5161.0} [2025-12-05T17:13:08.757968] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 100.0} [2025-12-05T17:13:08.791116] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 101.0} [2025-12-05T17:13:08.821655] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 11.3485, 'high': 11.3485, 'low': 11.3485, 'close': 11.3485, 'volume': 176.0} [2025-12-05T17:13:08.822823] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 11.33, 'high': 11.3301, 'low': 11.33, 'close': 11.3301, 'volume': 446.0} [2025-12-05T17:13:08.823203] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-06 (0.62 seconds). [2025-12-05T17:13:08.822056] [DEBUG] [LOCAL ] AG: Primary data saved (116316 records). [2025-12-05T17:13:08.823657] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 800.0} [2025-12-05T17:13:08.827108] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-05. [2025-12-05T17:13:08.827223] [INFO ] [ORCH ] AG: Update completed successfully. [2025-12-05T17:13:08.828323] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 11.33, 'high': 11.33, 'low': 11.33, 'close': 11.33, 'volume': 272.0} [2025-12-05T17:13:08.853143] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 11.35, 'high': 11.35, 'low': 11.35, 'close': 11.35, 'volume': 110.0} [2025-12-05T17:13:08.852838] [INFO ] [ORCH ] Update Progress: 85/3631 symbols completed. AG took 7.4s. Estimated remaining: 2h 9m 57s. Rate: 27.3 symbols/min [2025-12-05T17:13:08.853422] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.34, 'close': 11.34, 'volume': 107.0} [2025-12-05T17:13:08.853860] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 11.3453, 'high': 11.3453, 'low': 11.3453, 'close': 11.3453, 'volume': 1004.0} [2025-12-05T17:13:08.854164] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 11.3455, 'high': 11.3455, 'low': 11.3455, 'close': 11.3455, 'volume': 500.0} [2025-12-05T17:13:08.854312] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 11.34, 'high': 11.3455, 'low': 11.34, 'close': 11.3455, 'volume': 1236.0} [2025-12-05T17:13:08.864963] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 11.3458, 'high': 11.3458, 'low': 11.34, 'close': 11.34, 'volume': 715.0} [2025-12-05T17:13:08.901375] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 11.34, 'high': 11.34, 'low': 11.32, 'close': 11.32, 'volume': 4568.0} [2025-12-05T17:13:08.906918] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 11.3399, 'high': 11.3399, 'low': 11.3399, 'close': 11.3399, 'volume': 1200.0} [2025-12-05T17:13:08.907064] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 2715.0} [2025-12-05T17:13:08.907281] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.3, 'close': 11.3, 'volume': 1921.0} [2025-12-05T17:13:08.914909] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 11.315, 'high': 11.315, 'low': 11.315, 'close': 11.315, 'volume': 536.0} [2025-12-05T17:13:08.928171] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.27, 'close': 11.27, 'volume': 10290.0} [2025-12-05T17:13:08.952348] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 11.26, 'high': 11.27, 'low': 11.25, 'close': 11.27, 'volume': 6049.0} [2025-12-05T17:13:08.957776] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.26, 'close': 11.26, 'volume': 1982.0} [2025-12-05T17:13:08.963105] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.25, 'close': 11.25, 'volume': 606.0} [2025-12-05T17:13:08.977763] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 710.0} [2025-12-05T17:13:08.944419] [INFO ] [REMOTE ] AGCO: Incremental fetch complete for 2025-12 (1.14 seconds). [2025-12-05T17:13:08.982046] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 11.25, 'high': 11.26, 'low': 11.25, 'close': 11.25, 'volume': 3372.0} [2025-12-05T17:13:08.984823] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 11.245, 'high': 11.245, 'low': 11.24, 'close': 11.24, 'volume': 1768.0} [2025-12-05T17:13:08.985431] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 11.24, 'high': 11.255, 'low': 11.23, 'close': 11.255, 'volume': 6758.0} [2025-12-05T17:13:08.985785] [DEBUG] [ORCH ] AGCO: Retrieved 1514 records for 2025-12. [2025-12-05T17:13:09.009531] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 11.255, 'high': 11.28, 'low': 11.255, 'close': 11.2625, 'volume': 2029.0} [2025-12-05T17:13:09.038677] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 405.0} [2025-12-05T17:13:09.084698] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 11.265, 'high': 11.265, 'low': 11.265, 'close': 11.265, 'volume': 170.0} [2025-12-05T17:13:09.167844] [INFO ] [ORCH ] AGEN: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:09.168389] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 11.265, 'high': 11.265, 'low': 11.2525, 'close': 11.2525, 'volume': 1000.0} [2025-12-05T17:13:09.189237] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 840.0} [2025-12-05T17:13:09.195141] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 200.0} [2025-12-05T17:13:09.200536] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 256.0} [2025-12-05T17:13:09.211021] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 148.0} [2025-12-05T17:13:09.221687] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 411.0} [2025-12-05T17:13:09.221953] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 1000.0} [2025-12-05T17:13:09.227197] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 372.0} [2025-12-05T17:13:09.227408] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 226.0} [2025-12-05T17:13:09.232801] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 1132.0} [2025-12-05T17:13:09.243376] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 250.0} [2025-12-05T17:13:09.253886] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 254.0} [2025-12-05T17:13:09.269732] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 680.0} [2025-12-05T17:13:09.274195] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 312.0} [2025-12-05T17:13:09.273955] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 105.51, 'high': 105.51, 'low': 105.51, 'close': 105.51, 'volume': 1271.0} [2025-12-05T17:13:09.275013] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 1445.0} [2025-12-05T17:13:09.274569] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 105.03, 'high': 105.28, 'low': 105.03, 'close': 105.28, 'volume': 1602.0} [2025-12-05T17:13:09.275265] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 105.37, 'high': 105.37, 'low': 105.37, 'close': 105.37, 'volume': 209.0} [2025-12-05T17:13:09.275460] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.22, 'close': 11.22, 'volume': 1001.0} [2025-12-05T17:13:09.275614] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 11.22, 'high': 11.24, 'low': 11.22, 'close': 11.24, 'volume': 3002.0} [2025-12-05T17:13:09.275835] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 105.07, 'high': 105.285, 'low': 105.03, 'close': 105.1575, 'volume': 706.0} [2025-12-05T17:13:09.276044] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 351.0} [2025-12-05T17:13:09.276257] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 105.285, 'high': 105.48, 'low': 105.285, 'close': 105.48, 'volume': 673.0} [2025-12-05T17:13:09.276453] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.21, 'close': 11.21, 'volume': 786.0} [2025-12-05T17:13:09.276708] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 105.19, 'high': 105.56, 'low': 105.19, 'close': 105.56, 'volume': 1328.0} [2025-12-05T17:13:09.276884] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 105.615, 'high': 105.615, 'low': 105.615, 'close': 105.615, 'volume': 468.0} [2025-12-05T17:13:09.277069] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 11.21, 'high': 11.215, 'low': 11.21, 'close': 11.215, 'volume': 3803.0} [2025-12-05T17:13:09.277361] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 105.86, 'high': 105.86, 'low': 105.86, 'close': 105.86, 'volume': 145.0} [2025-12-05T17:13:09.277197] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 11.21, 'high': 11.2182, 'low': 11.21, 'close': 11.2182, 'volume': 2090.0} [2025-12-05T17:13:09.277561] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 105.86, 'high': 105.86, 'low': 105.545, 'close': 105.78, 'volume': 1252.0} [2025-12-05T17:13:09.277969] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 105.54, 'high': 105.58, 'low': 105.54, 'close': 105.58, 'volume': 782.0} [2025-12-05T17:13:09.277780] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 11.2145, 'high': 11.22, 'low': 11.2, 'close': 11.21, 'volume': 7011.0} [2025-12-05T17:13:09.278340] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.2, 'close': 11.2, 'volume': 678.0} [2025-12-05T17:13:09.278168] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 105.66, 'high': 105.66, 'low': 105.66, 'close': 105.66, 'volume': 173.0} [2025-12-05T17:13:09.278742] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 105.95, 'high': 105.95, 'low': 105.95, 'close': 105.95, 'volume': 113.0} [2025-12-05T17:13:09.278528] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 1642.0} [2025-12-05T17:13:09.278944] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 105.79, 'high': 105.79, 'low': 105.79, 'close': 105.79, 'volume': 110.0} [2025-12-05T17:13:09.279277] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 11.21, 'high': 11.215, 'low': 11.2, 'close': 11.208, 'volume': 1942.0} [2025-12-05T17:13:09.279433] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 237.0} [2025-12-05T17:13:09.279107] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 105.92, 'high': 105.92, 'low': 105.675, 'close': 105.87, 'volume': 2006.0} [2025-12-05T17:13:09.280010] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 11.21, 'high': 11.21, 'low': 11.21, 'close': 11.21, 'volume': 905.0} [2025-12-05T17:13:09.280136] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 11.22, 'high': 11.26, 'low': 11.22, 'close': 11.25, 'volume': 4659.0} [2025-12-05T17:13:09.280179] [INFO ] [ORCH ] AGD: Adding 127 new records, updating 0 existing records. [2025-12-05T17:13:09.279830] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 106.115, 'high': 106.115, 'low': 106.115, 'close': 106.115, 'volume': 129.0} [2025-12-05T17:13:09.282635] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 106.06, 'high': 106.06, 'low': 106.06, 'close': 106.06, 'volume': 234.0} [2025-12-05T17:13:09.282930] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 106.06, 'high': 106.06, 'low': 106.06, 'close': 106.06, 'volume': 378.0} [2025-12-05T17:13:09.283064] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 106.05, 'high': 106.05, 'low': 106.05, 'close': 106.05, 'volume': 362.0} [2025-12-05T17:13:09.283305] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 106.05, 'high': 106.05, 'low': 106.05, 'close': 106.05, 'volume': 275.0} [2025-12-05T17:13:09.283412] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 106.37, 'high': 106.37, 'low': 106.05, 'close': 106.05, 'volume': 678.0} [2025-12-05T17:13:09.283525] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 106.4, 'high': 106.67, 'low': 106.4, 'close': 106.495, 'volume': 2203.0} [2025-12-05T17:13:09.283694] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 106.535, 'high': 106.535, 'low': 106.535, 'close': 106.535, 'volume': 298.0} [2025-12-05T17:13:09.283887] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 106.535, 'high': 106.535, 'low': 106.535, 'close': 106.535, 'volume': 440.0} [2025-12-05T17:13:09.284006] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 106.54, 'high': 106.54, 'low': 106.535, 'close': 106.535, 'volume': 286.0} [2025-12-05T17:13:09.284262] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 106.54, 'high': 106.54, 'low': 106.54, 'close': 106.54, 'volume': 821.0} [2025-12-05T17:13:09.284545] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 106.54, 'high': 106.54, 'low': 106.54, 'close': 106.54, 'volume': 1013.0} [2025-12-05T17:13:09.284695] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 107.15, 'high': 107.15, 'low': 106.93, 'close': 107.08, 'volume': 1645.0} [2025-12-05T17:13:09.284798] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 106.895, 'high': 106.895, 'low': 106.895, 'close': 106.895, 'volume': 252.0} [2025-12-05T17:13:09.284899] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 107.17, 'high': 107.17, 'low': 107.17, 'close': 107.17, 'volume': 915.0} [2025-12-05T17:13:09.285138] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 106.7764, 'high': 106.7764, 'low': 106.7764, 'close': 106.7764, 'volume': 258.0} [2025-12-05T17:13:09.285404] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 107.19, 'high': 107.19, 'low': 107.13, 'close': 107.19, 'volume': 1007.0} [2025-12-05T17:13:09.285212] [INFO ] [ORCH ] AGD: Combined dataset has 36157 total records. [2025-12-05T17:13:09.285697] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 107.17, 'high': 107.17, 'low': 107.17, 'close': 107.17, 'volume': 123.0} [2025-12-05T17:13:09.285897] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 107.11, 'high': 107.11, 'low': 107.11, 'close': 107.11, 'volume': 278.0} [2025-12-05T17:13:09.317214] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 107.09, 'high': 107.19, 'low': 107.03, 'close': 107.06, 'volume': 6842.0} [2025-12-05T17:13:09.367469] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 107.08, 'high': 107.08, 'low': 107.08, 'close': 107.08, 'volume': 123.0} [2025-12-05T17:13:09.410541] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 106.94, 'high': 107.03, 'low': 106.92, 'close': 106.92, 'volume': 2932.0} [2025-12-05T17:13:09.410872] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 107.06, 'high': 107.17, 'low': 107.06, 'close': 107.17, 'volume': 1168.0} [2025-12-05T17:13:09.410998] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 107.1165, 'high': 107.42, 'low': 107.04, 'close': 107.08, 'volume': 7542.0} [2025-12-05T17:13:09.411114] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 107.22, 'high': 107.4, 'low': 107.22, 'close': 107.32, 'volume': 729.0} [2025-12-05T17:13:09.411228] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 107.215, 'high': 107.215, 'low': 107.215, 'close': 107.215, 'volume': 441.0} [2025-12-05T17:13:09.411674] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 107.27, 'high': 107.39, 'low': 107.27, 'close': 107.39, 'volume': 335.0} [2025-12-05T17:13:09.452867] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 107.39, 'high': 107.62, 'low': 107.39, 'close': 107.51, 'volume': 3936.0} [2025-12-05T17:13:09.521325] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:13:09.534917] [DEBUG] [LOCAL ] AGEN: Loaded 76629 existing records from primary storage. [2025-12-05T17:13:09.535618] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 107.51, 'high': 107.51, 'low': 107.375, 'close': 107.375, 'volume': 1697.0} [2025-12-05T17:13:09.579992] [INFO ] [ORCH ] AGEN: Loaded 76629 existing records. [2025-12-05T17:13:09.606854] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 107.45, 'high': 107.45, 'low': 107.45, 'close': 107.45, 'volume': 496.0} [2025-12-05T17:13:09.646474] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 107.46, 'high': 107.46, 'low': 107.46, 'close': 107.46, 'volume': 113.0} [2025-12-05T17:13:09.695481] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 107.46, 'high': 107.46, 'low': 107.46, 'close': 107.46, 'volume': 411.0} [2025-12-05T17:13:09.710527] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-05 (0.88 seconds). [2025-12-05T17:13:09.725683] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 107.46, 'high': 107.46, 'low': 107.46, 'close': 107.46, 'volume': 296.0} [2025-12-05T17:13:09.752713] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 107.38, 'high': 107.38, 'low': 107.38, 'close': 107.38, 'volume': 302.0} [2025-12-05T17:13:09.759171] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 107.26, 'high': 107.26, 'low': 107.26, 'close': 107.26, 'volume': 497.0} [2025-12-05T17:13:09.758339] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-04. [2025-12-05T17:13:09.785960] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 107.4, 'high': 107.4, 'low': 107.225, 'close': 107.225, 'volume': 3032.0} [2025-12-05T17:13:09.809616] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 107.2225, 'high': 107.225, 'low': 107.2225, 'close': 107.225, 'volume': 539.0} [2025-12-05T17:13:09.835388] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 107.22, 'high': 107.3, 'low': 107.22, 'close': 107.3, 'volume': 1751.0} [2025-12-05T17:13:09.851171] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 107.51, 'high': 107.7, 'low': 107.51, 'close': 107.62, 'volume': 551.0} [2025-12-05T17:13:09.952694] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 107.62, 'high': 107.62, 'low': 107.62, 'close': 107.62, 'volume': 130.0} [2025-12-05T17:13:10.010721] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 107.4471, 'high': 107.4471, 'low': 107.4471, 'close': 107.4471, 'volume': 282.0} [2025-12-05T17:13:10.042050] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 107.615, 'high': 107.77, 'low': 107.61, 'close': 107.77, 'volume': 992.0} [2025-12-05T17:13:10.091541] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 107.77, 'high': 107.78, 'low': 107.77, 'close': 107.78, 'volume': 366.0} [2025-12-05T17:13:10.148061] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 107.77, 'high': 107.84, 'low': 107.77, 'close': 107.84, 'volume': 1598.0} [2025-12-05T17:13:10.167072] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 107.775, 'high': 107.79, 'low': 107.77, 'close': 107.79, 'volume': 597.0} [2025-12-05T17:13:10.213040] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 107.71, 'high': 107.82, 'low': 107.71, 'close': 107.82, 'volume': 322.0} [2025-12-05T17:13:10.247622] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 107.71, 'high': 107.71, 'low': 107.71, 'close': 107.71, 'volume': 668.0} [2025-12-05T17:13:10.251261] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 107.715, 'high': 107.715, 'low': 107.715, 'close': 107.715, 'volume': 243.0} [2025-12-05T17:13:10.299113] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 107.65, 'high': 107.65, 'low': 107.61, 'close': 107.61, 'volume': 431.0} [2025-12-05T17:13:10.302920] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 107.715, 'high': 107.715, 'low': 107.715, 'close': 107.715, 'volume': 334.0} [2025-12-05T17:13:10.338673] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 107.715, 'high': 107.715, 'low': 107.715, 'close': 107.715, 'volume': 357.0} [2025-12-05T17:13:10.350825] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 107.88, 'high': 107.88, 'low': 107.65, 'close': 107.65, 'volume': 2239.0} [2025-12-05T17:13:10.337776] [INFO ] [ORCH ] AGEN: Found 1 missing trading days. [2025-12-05T17:13:10.351474] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 107.715, 'high': 107.715, 'low': 107.69, 'close': 107.715, 'volume': 623.0} [2025-12-05T17:13:10.351636] [INFO ] [ORCH ] AGEN: Need to fetch 1 months: 2025-12 [2025-12-05T17:13:10.372043] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 107.74, 'high': 107.754, 'low': 107.55, 'close': 107.58, 'volume': 5785.0} [2025-12-05T17:13:10.380991] [DEBUG] [ORCH ] AGEN: Fetching data for 2025-12. [2025-12-05T17:13:10.381400] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 107.52, 'high': 107.58, 'low': 107.52, 'close': 107.575, 'volume': 947.0} [2025-12-05T17:13:10.381767] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 107.53, 'high': 107.55, 'low': 107.49, 'close': 107.55, 'volume': 2117.0} [2025-12-05T17:13:10.380878] [INFO ] [VALIDATOR ] AGD: No missing trading days found. [2025-12-05T17:13:10.382442] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2025-12. [2025-12-05T17:13:10.382957] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 107.54, 'high': 107.565, 'low': 107.54, 'close': 107.565, 'volume': 792.0} [2025-12-05T17:13:10.384228] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 107.53, 'high': 107.57, 'low': 107.49, 'close': 107.55, 'volume': 1807.0} [2025-12-05T17:13:10.382754] [INFO ] [ORCH ] AGD: Combined data validation passed. [2025-12-05T17:13:10.384482] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 107.51, 'high': 107.51, 'low': 107.45, 'close': 107.5, 'volume': 2332.0} [2025-12-05T17:13:10.384655] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 107.51, 'high': 107.51, 'low': 107.51, 'close': 107.51, 'volume': 128.0} [2025-12-05T17:13:10.384732] [DEBUG] [LOCAL ] AGD: Saving primary data. [2025-12-05T17:13:10.384928] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 107.51, 'high': 107.51, 'low': 107.51, 'close': 107.51, 'volume': 668.0} [2025-12-05T17:13:10.385327] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 107.45, 'high': 107.45, 'low': 107.375, 'close': 107.375, 'volume': 1717.0} [2025-12-05T17:13:10.385468] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 107.31, 'high': 107.36, 'low': 107.22, 'close': 107.22, 'volume': 2221.0} [2025-12-05T17:13:10.396915] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 107.23, 'high': 107.23, 'low': 107.23, 'close': 107.23, 'volume': 808.0} [2025-12-05T17:13:10.397419] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 107.205, 'high': 107.205, 'low': 107.205, 'close': 107.205, 'volume': 147.0} [2025-12-05T17:13:10.397694] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 107.14, 'high': 107.14, 'low': 107.08, 'close': 107.08, 'volume': 892.0} [2025-12-05T17:13:10.397825] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 107.12, 'high': 107.12, 'low': 107.1, 'close': 107.1, 'volume': 603.0} [2025-12-05T17:13:10.397950] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 107.09, 'high': 107.1, 'low': 107.09, 'close': 107.1, 'volume': 421.0} [2025-12-05T17:13:10.408253] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 107.05, 'high': 107.05, 'low': 106.97, 'close': 106.975, 'volume': 1049.0} [2025-12-05T17:13:10.422395] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 106.95, 'high': 107.0, 'low': 106.95, 'close': 106.97, 'volume': 1978.0} [2025-12-05T17:13:10.430808] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 106.91, 'high': 106.91, 'low': 106.905, 'close': 106.905, 'volume': 1376.0} [2025-12-05T17:13:10.442991] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 106.84, 'high': 106.84, 'low': 106.74, 'close': 106.74, 'volume': 1367.0} [2025-12-05T17:13:10.468835] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 106.645, 'high': 106.73, 'low': 106.59, 'close': 106.73, 'volume': 2769.0} [2025-12-05T17:13:10.484929] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 106.66, 'high': 106.66, 'low': 106.66, 'close': 106.66, 'volume': 293.0} [2025-12-05T17:13:10.485089] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 106.66, 'high': 106.73, 'low': 106.66, 'close': 106.69, 'volume': 865.0} [2025-12-05T17:13:10.503224] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 106.67, 'high': 106.68, 'low': 106.67, 'close': 106.68, 'volume': 989.0} [2025-12-05T17:13:10.509085] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-04 (0.75 seconds). [2025-12-05T17:13:10.523287] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 106.66, 'high': 106.66, 'low': 106.66, 'close': 106.66, 'volume': 203.0} [2025-12-05T17:13:10.528628] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 106.66, 'high': 106.66, 'low': 106.66, 'close': 106.66, 'volume': 106.0} [2025-12-05T17:13:10.549065] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 106.66, 'high': 106.82, 'low': 106.655, 'close': 106.7, 'volume': 11140.0} [2025-12-05T17:13:10.549205] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 106.78, 'high': 106.845, 'low': 106.71, 'close': 106.71, 'volume': 4303.0} [2025-12-05T17:13:10.555078] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 106.68, 'high': 106.68, 'low': 106.68, 'close': 106.68, 'volume': 450.0} [2025-12-05T17:13:10.563869] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 106.68, 'high': 106.68, 'low': 106.59, 'close': 106.59, 'volume': 960.0} [2025-12-05T17:13:10.564012] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 106.63, 'high': 106.64, 'low': 106.63, 'close': 106.63, 'volume': 980.0} [2025-12-05T17:13:10.564130] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 106.63, 'high': 106.63, 'low': 106.63, 'close': 106.63, 'volume': 427.0} [2025-12-05T17:13:10.564247] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 106.6625, 'high': 106.665, 'low': 106.6625, 'close': 106.665, 'volume': 426.0} [2025-12-05T17:13:10.572987] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 106.63, 'high': 106.66, 'low': 106.63, 'close': 106.66, 'volume': 484.0} [2025-12-05T17:13:10.573116] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 106.59, 'high': 106.61, 'low': 106.53, 'close': 106.56, 'volume': 1380.0} [2025-12-05T17:13:10.573232] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 106.52, 'high': 106.54, 'low': 106.52, 'close': 106.54, 'volume': 1311.0} [2025-12-05T17:13:10.573344] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 106.5736, 'high': 106.5736, 'low': 106.5736, 'close': 106.5736, 'volume': 413.0} [2025-12-05T17:13:10.576448] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 106.63, 'high': 106.64, 'low': 106.63, 'close': 106.63, 'volume': 1506.0} [2025-12-05T17:13:10.578750] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 106.68, 'high': 106.68, 'low': 106.61, 'close': 106.61, 'volume': 1849.0} [2025-12-05T17:13:10.602373] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 106.6, 'high': 106.64, 'low': 106.59, 'close': 106.64, 'volume': 1090.0} [2025-12-05T17:13:10.602777] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 106.645, 'high': 106.645, 'low': 106.645, 'close': 106.645, 'volume': 171.0} [2025-12-05T17:13:10.603030] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 106.645, 'high': 106.78, 'low': 106.645, 'close': 106.69, 'volume': 1686.0} [2025-12-05T17:13:10.603160] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 106.7, 'high': 106.7, 'low': 106.7, 'close': 106.7, 'volume': 378.0} [2025-12-05T17:13:10.603289] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 106.7, 'high': 106.7, 'low': 106.7, 'close': 106.7, 'volume': 319.0} [2025-12-05T17:13:10.603460] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 106.7, 'high': 106.7, 'low': 106.61, 'close': 106.62, 'volume': 4360.0} [2025-12-05T17:13:10.603758] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 106.68, 'high': 106.69, 'low': 106.64, 'close': 106.68, 'volume': 617.0} [2025-12-05T17:13:10.603865] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.34, 'close': 106.34, 'volume': 3300.0} [2025-12-05T17:13:10.604178] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 106.405, 'high': 106.405, 'low': 106.405, 'close': 106.405, 'volume': 666.0} [2025-12-05T17:13:10.603989] [DEBUG] [LOCAL ] AGD: Trimmed 36157 records to 36091 (keeping 300 days of data) [2025-12-05T17:13:10.604323] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 106.42, 'high': 106.42, 'low': 106.42, 'close': 106.42, 'volume': 305.0} [2025-12-05T17:13:10.604594] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 106.42, 'high': 106.42, 'low': 106.42, 'close': 106.42, 'volume': 379.0} [2025-12-05T17:13:10.604819] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 106.36, 'high': 106.36, 'low': 106.34, 'close': 106.34, 'volume': 771.0} [2025-12-05T17:13:10.605295] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 106.36, 'high': 106.36, 'low': 106.36, 'close': 106.36, 'volume': 479.0} [2025-12-05T17:13:10.605771] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 106.28, 'high': 106.31, 'low': 106.28, 'close': 106.31, 'volume': 945.0} [2025-12-05T17:13:10.605939] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 106.285, 'high': 106.465, 'low': 106.285, 'close': 106.41, 'volume': 7465.0} [2025-12-05T17:13:10.606045] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 106.36, 'high': 106.36, 'low': 106.335, 'close': 106.335, 'volume': 432.0} [2025-12-05T17:13:10.606143] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 106.33, 'high': 106.33, 'low': 106.26, 'close': 106.26, 'volume': 745.0} [2025-12-05T17:13:10.606240] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 106.26, 'high': 106.26, 'low': 106.26, 'close': 106.26, 'volume': 1197.0} [2025-12-05T17:13:10.606336] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 106.17, 'high': 106.17, 'low': 106.17, 'close': 106.17, 'volume': 425.0} [2025-12-05T17:13:10.606454] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 106.13, 'high': 106.21, 'low': 106.12, 'close': 106.12, 'volume': 823.0} [2025-12-05T17:13:10.606557] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 106.12, 'high': 106.12, 'low': 106.06, 'close': 106.105, 'volume': 1582.0} [2025-12-05T17:13:10.606702] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 106.105, 'high': 106.29, 'low': 106.105, 'close': 106.24, 'volume': 3948.0} [2025-12-05T17:13:10.606802] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 106.435, 'high': 106.435, 'low': 106.435, 'close': 106.435, 'volume': 1052.0} [2025-12-05T17:13:10.606900] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 106.435, 'high': 106.435, 'low': 106.435, 'close': 106.435, 'volume': 221.0} [2025-12-05T17:13:10.607029] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 106.385, 'high': 106.385, 'low': 106.385, 'close': 106.385, 'volume': 254.0} [2025-12-05T17:13:10.607127] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 106.38, 'high': 106.38, 'low': 106.38, 'close': 106.38, 'volume': 247.0} [2025-12-05T17:13:10.607224] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 106.385, 'high': 106.385, 'low': 106.385, 'close': 106.385, 'volume': 120.0} [2025-12-05T17:13:10.607323] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 106.39, 'high': 106.51, 'low': 106.39, 'close': 106.44, 'volume': 2302.0} [2025-12-05T17:13:10.607420] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 106.5, 'high': 106.58, 'low': 106.5, 'close': 106.51, 'volume': 3309.0} [2025-12-05T17:13:10.607518] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 106.5, 'high': 106.5, 'low': 106.5, 'close': 106.5, 'volume': 940.0} [2025-12-05T17:13:10.607693] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 106.5, 'high': 106.51, 'low': 106.49, 'close': 106.5, 'volume': 2910.0} [2025-12-05T17:13:10.607798] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 106.5, 'high': 106.5, 'low': 106.5, 'close': 106.5, 'volume': 194.0} [2025-12-05T17:13:10.607897] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 106.5, 'high': 106.5, 'low': 106.5, 'close': 106.5, 'volume': 522.0} [2025-12-05T17:13:10.607993] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 106.5, 'high': 106.51, 'low': 106.5, 'close': 106.5, 'volume': 920.0} [2025-12-05T17:13:10.660299] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 106.525, 'high': 106.525, 'low': 106.525, 'close': 106.525, 'volume': 179.0} [2025-12-05T17:13:10.660437] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 106.5, 'high': 106.525, 'low': 106.5, 'close': 106.525, 'volume': 561.0} [2025-12-05T17:13:10.660675] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 106.5, 'high': 106.79, 'low': 106.5, 'close': 106.79, 'volume': 2800.0} [2025-12-05T17:13:10.669685] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 106.64, 'high': 106.64, 'low': 106.64, 'close': 106.64, 'volume': 145.0} [2025-12-05T17:13:10.670227] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 106.67, 'high': 106.67, 'low': 106.67, 'close': 106.67, 'volume': 312.0} [2025-12-05T17:13:10.670403] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 106.67, 'high': 106.67, 'low': 106.67, 'close': 106.67, 'volume': 582.0} [2025-12-05T17:13:10.696886] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 106.57, 'high': 106.6728, 'low': 106.57, 'close': 106.6728, 'volume': 685.0} [2025-12-05T17:13:10.697478] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 106.62, 'high': 106.62, 'low': 106.62, 'close': 106.62, 'volume': 163.0} [2025-12-05T17:13:10.697652] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 106.56, 'high': 106.645, 'low': 106.55, 'close': 106.56, 'volume': 3978.0} [2025-12-05T17:13:10.714760] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 106.655, 'high': 106.655, 'low': 106.59, 'close': 106.59, 'volume': 572.0} [2025-12-05T17:13:10.735967] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 106.55, 'high': 106.55, 'low': 106.55, 'close': 106.55, 'volume': 2116.0} [2025-12-05T17:13:10.736255] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 106.5, 'high': 106.53, 'low': 106.44, 'close': 106.44, 'volume': 2835.0} [2025-12-05T17:13:10.736363] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 106.42, 'high': 106.42, 'low': 106.42, 'close': 106.42, 'volume': 431.0} [2025-12-05T17:13:10.736463] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 106.34, 'high': 106.34, 'low': 106.34, 'close': 106.34, 'volume': 191.0} [2025-12-05T17:13:10.736562] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 106.405, 'high': 106.405, 'low': 106.405, 'close': 106.405, 'volume': 712.0} [2025-12-05T17:13:10.736692] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 106.32, 'high': 106.36, 'low': 106.2, 'close': 106.275, 'volume': 6708.0} [2025-12-05T17:13:10.736790] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 106.35, 'high': 106.36, 'low': 106.35, 'close': 106.35, 'volume': 1308.0} [2025-12-05T17:13:10.736888] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 106.345, 'high': 106.345, 'low': 106.345, 'close': 106.345, 'volume': 181.0} [2025-12-05T17:13:10.736983] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 106.34, 'high': 106.34, 'low': 106.28, 'close': 106.28, 'volume': 333.0} [2025-12-05T17:13:10.737079] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 106.27, 'high': 106.27, 'low': 106.27, 'close': 106.27, 'volume': 284.0} [2025-12-05T17:13:10.737173] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 106.34, 'high': 106.34, 'low': 106.32, 'close': 106.32, 'volume': 481.0} [2025-12-05T17:13:10.780391] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 106.28, 'high': 106.28, 'low': 106.28, 'close': 106.28, 'volume': 471.0} [2025-12-05T17:13:10.780740] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 106.27, 'high': 106.43, 'low': 106.27, 'close': 106.43, 'volume': 2133.0} [2025-12-05T17:13:10.780862] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 106.45, 'high': 106.45, 'low': 106.45, 'close': 106.45, 'volume': 622.0} [2025-12-05T17:13:10.788811] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 106.4, 'high': 106.4, 'low': 106.35, 'close': 106.35, 'volume': 487.0} [2025-12-05T17:13:10.789023] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 106.27, 'high': 106.27, 'low': 106.15, 'close': 106.15, 'volume': 1671.0} [2025-12-05T17:13:10.789550] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-03. [2025-12-05T17:13:10.811511] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 106.15, 'high': 106.24, 'low': 106.15, 'close': 106.24, 'volume': 643.0} [2025-12-05T17:13:10.817792] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 106.24, 'high': 106.24, 'low': 106.24, 'close': 106.24, 'volume': 222.0} [2025-12-05T17:13:10.821312] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 106.29, 'high': 106.37, 'low': 106.29, 'close': 106.3375, 'volume': 4471.0} [2025-12-05T17:13:10.837782] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 106.37, 'high': 106.37, 'low': 106.33, 'close': 106.33, 'volume': 2419.0} [2025-12-05T17:13:10.844200] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 106.29, 'high': 106.29, 'low': 106.29, 'close': 106.29, 'volume': 383.0} [2025-12-05T17:13:10.844389] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 106.29, 'high': 106.29, 'low': 106.24, 'close': 106.24, 'volume': 1614.0} [2025-12-05T17:13:10.844493] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 106.24, 'high': 106.24, 'low': 106.24, 'close': 106.24, 'volume': 181.0} [2025-12-05T17:13:10.844620] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 106.22, 'high': 106.22, 'low': 106.22, 'close': 106.22, 'volume': 477.0} [2025-12-05T17:13:10.844889] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 106.22, 'high': 106.22, 'low': 106.22, 'close': 106.22, 'volume': 1128.0} [2025-12-05T17:13:10.844702] [DEBUG] [LOCAL ] AGD: Primary data saved (36091 records). [2025-12-05T17:13:10.845128] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 106.19, 'high': 106.25, 'low': 106.19, 'close': 106.25, 'volume': 2161.0} [2025-12-05T17:13:10.845240] [INFO ] [ORCH ] AGD: Update completed successfully. [2025-12-05T17:13:10.845401] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 106.25, 'high': 106.36, 'low': 106.25, 'close': 106.305, 'volume': 5610.0} [2025-12-05T17:13:10.850920] [INFO ] [ORCH ] Update Progress: 86/3631 symbols completed. AGD took 4.8s. Estimated remaining: 2h 9m 46s. Rate: 27.3 symbols/min [2025-12-05T17:13:10.851268] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 106.3, 'high': 106.3, 'low': 106.27, 'close': 106.27, 'volume': 466.0} [2025-12-05T17:13:10.851415] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 106.27, 'high': 106.38, 'low': 106.27, 'close': 106.37, 'volume': 3250.0} [2025-12-05T17:13:10.856805] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 106.31, 'high': 106.35, 'low': 106.31, 'close': 106.35, 'volume': 796.0} [2025-12-05T17:13:10.896750] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 106.24, 'high': 106.37, 'low': 106.24, 'close': 106.37, 'volume': 1019.0} [2025-12-05T17:13:10.923146] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 106.365, 'high': 106.365, 'low': 106.35, 'close': 106.35, 'volume': 395.0} [2025-12-05T17:13:10.923304] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 106.385, 'high': 106.385, 'low': 106.385, 'close': 106.385, 'volume': 600.0} [2025-12-05T17:13:10.923430] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 106.47, 'high': 106.55, 'low': 106.47, 'close': 106.55, 'volume': 1204.0} [2025-12-05T17:13:10.929320] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 106.56, 'high': 106.56, 'low': 106.56, 'close': 106.56, 'volume': 389.0} [2025-12-05T17:13:10.934655] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.6, 'close': 106.6, 'volume': 426.0} [2025-12-05T17:13:10.945406] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.6, 'close': 106.6, 'volume': 392.0} [2025-12-05T17:13:10.954465] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 106.59, 'high': 106.68, 'low': 106.56, 'close': 106.66, 'volume': 1058.0} [2025-12-05T17:13:10.957885] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 106.54, 'high': 106.54, 'low': 106.49, 'close': 106.52, 'volume': 1807.0} [2025-12-05T17:13:10.964077] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 106.565, 'high': 106.565, 'low': 106.51, 'close': 106.51, 'volume': 1625.0} [2025-12-05T17:13:10.974633] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 106.57, 'high': 106.57, 'low': 106.57, 'close': 106.57, 'volume': 292.0} [2025-12-05T17:13:10.980029] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 106.57, 'high': 106.57, 'low': 106.57, 'close': 106.57, 'volume': 414.0} [2025-12-05T17:13:10.999364] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 106.568, 'high': 106.568, 'low': 106.568, 'close': 106.568, 'volume': 411.0} [2025-12-05T17:13:11.014490] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 106.565, 'high': 106.565, 'low': 106.565, 'close': 106.565, 'volume': 704.0} [2025-12-05T17:13:11.032872] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 106.575, 'high': 106.64, 'low': 106.575, 'close': 106.58, 'volume': 1918.0} [2025-12-05T17:13:11.033094] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 106.58, 'high': 106.585, 'low': 106.58, 'close': 106.58, 'volume': 483.0} [2025-12-05T17:13:11.032519] [INFO ] [ORCH ] AGI: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:11.033301] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.6, 'close': 106.6, 'volume': 300.0} [2025-12-05T17:13:11.033865] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 106.69, 'high': 106.69, 'low': 106.6, 'close': 106.6, 'volume': 1284.0} [2025-12-05T17:13:11.034023] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 106.52, 'high': 106.53, 'low': 106.52, 'close': 106.53, 'volume': 537.0} [2025-12-05T17:13:11.034131] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 106.57, 'high': 106.57, 'low': 106.57, 'close': 106.57, 'volume': 463.0} [2025-12-05T17:13:11.034232] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 106.57, 'high': 106.57, 'low': 106.57, 'close': 106.57, 'volume': 420.0} [2025-12-05T17:13:11.034332] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 106.57, 'high': 106.57, 'low': 106.565, 'close': 106.565, 'volume': 574.0} [2025-12-05T17:13:11.034445] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 106.565, 'high': 106.57, 'low': 106.56, 'close': 106.56, 'volume': 1500.0} [2025-12-05T17:13:11.034547] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 106.56, 'high': 106.56, 'low': 106.555, 'close': 106.56, 'volume': 889.0} [2025-12-05T17:13:11.034681] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 106.51, 'high': 106.51, 'low': 106.48, 'close': 106.48, 'volume': 2363.0} [2025-12-05T17:13:11.034784] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 106.48, 'high': 106.52, 'low': 106.45, 'close': 106.52, 'volume': 10187.0} [2025-12-05T17:13:11.034883] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 106.52, 'high': 106.54, 'low': 106.52, 'close': 106.54, 'volume': 849.0} [2025-12-05T17:13:11.034981] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 106.55, 'high': 106.56, 'low': 106.55, 'close': 106.555, 'volume': 657.0} [2025-12-05T17:13:11.035223] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 106.51, 'high': 106.51, 'low': 106.51, 'close': 106.51, 'volume': 294.0} [2025-12-05T17:13:11.035328] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 106.5, 'high': 106.5, 'low': 106.47, 'close': 106.47, 'volume': 3127.0} [2025-12-05T17:13:11.035464] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 106.45, 'high': 106.51, 'low': 106.45, 'close': 106.49, 'volume': 1752.0} [2025-12-05T17:13:11.035607] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 106.49, 'high': 106.49, 'low': 106.47, 'close': 106.47, 'volume': 336.0} [2025-12-05T17:13:11.035710] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 106.45, 'high': 106.45, 'low': 106.45, 'close': 106.45, 'volume': 204.0} [2025-12-05T17:13:11.035808] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 106.45, 'high': 106.45, 'low': 106.45, 'close': 106.45, 'volume': 238.0} [2025-12-05T17:13:11.036042] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 106.47, 'high': 106.52, 'low': 106.47, 'close': 106.52, 'volume': 2237.0} [2025-12-05T17:13:11.036145] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 106.49, 'high': 106.49, 'low': 106.48, 'close': 106.49, 'volume': 1864.0} [2025-12-05T17:13:11.036244] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 106.475, 'high': 106.57, 'low': 106.475, 'close': 106.57, 'volume': 1085.0} [2025-12-05T17:13:11.036342] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 106.565, 'high': 106.565, 'low': 106.565, 'close': 106.565, 'volume': 304.0} [2025-12-05T17:13:11.036440] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 106.565, 'high': 106.565, 'low': 106.565, 'close': 106.565, 'volume': 212.0} [2025-12-05T17:13:11.036541] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 106.56, 'high': 106.56, 'low': 106.56, 'close': 106.56, 'volume': 141.0} [2025-12-05T17:13:11.036662] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 106.555, 'high': 106.555, 'low': 106.44, 'close': 106.4575, 'volume': 2863.0} [2025-12-05T17:13:11.036800] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 106.5, 'high': 106.51, 'low': 106.5, 'close': 106.51, 'volume': 1731.0} [2025-12-05T17:13:11.036898] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 106.52, 'high': 106.55, 'low': 106.52, 'close': 106.55, 'volume': 904.0} [2025-12-05T17:13:11.036995] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 106.525, 'high': 106.525, 'low': 106.525, 'close': 106.525, 'volume': 319.0} [2025-12-05T17:13:11.037172] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 106.525, 'high': 106.525, 'low': 106.525, 'close': 106.525, 'volume': 138.0} [2025-12-05T17:13:11.037274] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 106.525, 'high': 106.68, 'low': 106.525, 'close': 106.68, 'volume': 5188.0} [2025-12-05T17:13:11.037372] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 106.66, 'high': 106.66, 'low': 106.66, 'close': 106.66, 'volume': 699.0} [2025-12-05T17:13:11.037467] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 106.66, 'high': 106.66, 'low': 106.66, 'close': 106.66, 'volume': 617.0} [2025-12-05T17:13:11.037564] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 106.68, 'high': 106.68, 'low': 106.68, 'close': 106.68, 'volume': 365.0} [2025-12-05T17:13:11.037710] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 106.665, 'high': 106.69, 'low': 106.665, 'close': 106.69, 'volume': 1502.0} [2025-12-05T17:13:11.037809] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 106.68, 'high': 106.68, 'low': 106.68, 'close': 106.68, 'volume': 440.0} [2025-12-05T17:13:11.037905] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 106.68, 'high': 106.68, 'low': 106.68, 'close': 106.68, 'volume': 511.0} [2025-12-05T17:13:11.038059] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 106.67, 'high': 106.67, 'low': 106.67, 'close': 106.67, 'volume': 214.0} [2025-12-05T17:13:11.038160] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 106.67, 'high': 106.67, 'low': 106.65, 'close': 106.65, 'volume': 1457.0} [2025-12-05T17:13:11.038257] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 106.675, 'high': 106.675, 'low': 106.66, 'close': 106.675, 'volume': 1324.0} [2025-12-05T17:13:11.038353] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 106.675, 'high': 106.675, 'low': 106.63, 'close': 106.63, 'volume': 2776.0} [2025-12-05T17:13:11.038450] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 106.645, 'high': 106.645, 'low': 106.645, 'close': 106.645, 'volume': 406.0} [2025-12-05T17:13:11.038640] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 106.65, 'high': 106.65, 'low': 106.65, 'close': 106.65, 'volume': 238.0} [2025-12-05T17:13:11.038741] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 106.65, 'high': 106.65, 'low': 106.61, 'close': 106.65, 'volume': 1045.0} [2025-12-05T17:13:11.038838] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 106.6161, 'high': 106.6161, 'low': 106.6161, 'close': 106.6161, 'volume': 745.0} [2025-12-05T17:13:11.038934] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 106.65, 'high': 106.65, 'low': 106.56, 'close': 106.57, 'volume': 2994.0} [2025-12-05T17:13:11.039029] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 106.56, 'high': 106.56, 'low': 106.56, 'close': 106.56, 'volume': 242.0} [2025-12-05T17:13:11.039125] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 106.57, 'high': 106.57, 'low': 106.57, 'close': 106.57, 'volume': 1261.0} [2025-12-05T17:13:11.039220] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 106.53, 'high': 106.53, 'low': 106.53, 'close': 106.53, 'volume': 176.0} [2025-12-05T17:13:11.039315] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 106.565, 'high': 106.565, 'low': 106.565, 'close': 106.565, 'volume': 576.0} [2025-12-05T17:13:11.039410] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 106.565, 'high': 106.565, 'low': 106.56, 'close': 106.56, 'volume': 944.0} [2025-12-05T17:13:11.039552] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 106.5401, 'high': 106.57, 'low': 106.45, 'close': 106.49, 'volume': 5608.0} [2025-12-05T17:13:11.039802] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 106.445, 'high': 106.445, 'low': 106.445, 'close': 106.445, 'volume': 1634.0} [2025-12-05T17:13:11.039903] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 106.42, 'high': 106.42, 'low': 106.42, 'close': 106.42, 'volume': 367.0} [2025-12-05T17:13:11.039998] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 106.45, 'high': 106.45, 'low': 106.45, 'close': 106.45, 'volume': 790.0} [2025-12-05T17:13:11.040092] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 106.41, 'high': 106.41, 'low': 106.41, 'close': 106.41, 'volume': 242.0} [2025-12-05T17:13:11.040187] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 106.39, 'high': 106.39, 'low': 106.3, 'close': 106.35, 'volume': 3502.0} [2025-12-05T17:13:11.040304] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 106.34, 'high': 106.34, 'low': 106.235, 'close': 106.235, 'volume': 1615.0} [2025-12-05T17:13:11.040402] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 106.23, 'high': 106.23, 'low': 106.11, 'close': 106.11, 'volume': 1708.0} [2025-12-05T17:13:11.040506] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 106.05, 'high': 106.05, 'low': 106.05, 'close': 106.05, 'volume': 475.0} [2025-12-05T17:13:11.040686] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 106.04, 'high': 106.049, 'low': 105.89, 'close': 105.9, 'volume': 4534.0} [2025-12-05T17:13:11.040901] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 106.07, 'high': 106.07, 'low': 105.99, 'close': 105.99, 'volume': 923.0} [2025-12-05T17:13:11.041004] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 106.009, 'high': 106.009, 'low': 105.96, 'close': 105.96, 'volume': 473.0} [2025-12-05T17:13:11.041101] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 105.96, 'high': 105.96, 'low': 105.96, 'close': 105.96, 'volume': 672.0} [2025-12-05T17:13:11.041197] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 105.91, 'high': 105.91, 'low': 105.86, 'close': 105.86, 'volume': 1515.0} [2025-12-05T17:13:11.041292] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 105.79, 'high': 105.79, 'low': 105.645, 'close': 105.71, 'volume': 3879.0} [2025-12-05T17:13:11.041386] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 105.715, 'high': 105.72, 'low': 105.71, 'close': 105.715, 'volume': 2195.0} [2025-12-05T17:13:11.041481] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 105.715, 'high': 105.79, 'low': 105.715, 'close': 105.72, 'volume': 1794.0} [2025-12-05T17:13:11.041654] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 105.63, 'high': 105.63, 'low': 105.61, 'close': 105.61, 'volume': 2412.0} [2025-12-05T17:13:11.041828] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 105.635, 'high': 105.71, 'low': 105.6, 'close': 105.71, 'volume': 4030.0} [2025-12-05T17:13:11.041925] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 105.645, 'high': 105.645, 'low': 105.455, 'close': 105.455, 'volume': 3823.0} [2025-12-05T17:13:11.042019] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 105.455, 'high': 105.67, 'low': 105.455, 'close': 105.62, 'volume': 7161.0} [2025-12-05T17:13:11.042113] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 105.6, 'high': 105.6, 'low': 105.6, 'close': 105.6, 'volume': 777.0} [2025-12-05T17:13:11.042209] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 105.61, 'high': 105.61, 'low': 105.595, 'close': 105.595, 'volume': 1282.0} [2025-12-05T17:13:11.042385] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 105.585, 'high': 105.595, 'low': 105.53, 'close': 105.54, 'volume': 1136.0} [2025-12-05T17:13:11.042486] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 105.53, 'high': 105.545, 'low': 105.475, 'close': 105.475, 'volume': 4086.0} [2025-12-05T17:13:11.042604] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 105.43, 'high': 105.52, 'low': 105.4, 'close': 105.48, 'volume': 12504.0} [2025-12-05T17:13:11.042705] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 105.49, 'high': 105.72, 'low': 105.49, 'close': 105.615, 'volume': 6521.0} [2025-12-05T17:13:11.042799] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 105.56, 'high': 105.62, 'low': 105.56, 'close': 105.62, 'volume': 6043.0} [2025-12-05T17:13:11.042895] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 105.62, 'high': 105.62, 'low': 105.55, 'close': 105.62, 'volume': 5893.0} [2025-12-05T17:13:11.042999] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 105.605, 'high': 105.605, 'low': 105.6, 'close': 105.6, 'volume': 1488.0} [2025-12-05T17:13:11.043095] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 105.62, 'high': 105.65, 'low': 105.54, 'close': 105.585, 'volume': 3809.0} [2025-12-05T17:13:11.043190] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 105.52, 'high': 105.52, 'low': 105.46, 'close': 105.46, 'volume': 3035.0} [2025-12-05T17:13:11.043285] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 105.45, 'high': 105.45, 'low': 105.37, 'close': 105.37, 'volume': 3245.0} [2025-12-05T17:13:11.043380] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 105.415, 'high': 105.465, 'low': 105.367, 'close': 105.38, 'volume': 3920.0} [2025-12-05T17:13:11.043474] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 105.43, 'high': 105.43, 'low': 105.33, 'close': 105.339, 'volume': 3856.0} [2025-12-05T17:13:11.043589] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 105.34, 'high': 105.45, 'low': 105.33, 'close': 105.33, 'volume': 12991.0} [2025-12-05T17:13:11.043691] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 105.36, 'high': 105.39, 'low': 105.32, 'close': 105.32, 'volume': 13341.0} [2025-12-05T17:13:11.043801] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 105.31, 'high': 105.33, 'low': 105.19, 'close': 105.23, 'volume': 27827.0} [2025-12-05T17:13:11.043911] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 105.22, 'high': 105.36, 'low': 105.15, 'close': 105.27, 'volume': 26528.0} [2025-12-05T17:13:11.044068] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 105.26, 'high': 105.37, 'low': 105.17, 'close': 105.25, 'volume': 31121.0} [2025-12-05T17:13:11.044115] [INFO ] [ORCH ] AGCO: Adding 285 new records, updating 0 existing records. [2025-12-05T17:13:11.053641] [INFO ] [ORCH ] AGCO: Combined dataset has 92273 total records. [2025-12-05T17:13:11.240751] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:13:11.521612] [DEBUG] [LOCAL ] AGI: Loaded 114920 existing records from primary storage. [2025-12-05T17:13:11.531939] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-03 (0.74 seconds). [2025-12-05T17:13:11.536173] [INFO ] [ORCH ] AGI: Loaded 114920 existing records. [2025-12-05T17:13:11.563903] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-02. [2025-12-05T17:13:11.747986] [INFO ] [REMOTE ] AGEN: Incremental fetch complete for 2025-12 (1.37 seconds). [2025-12-05T17:13:11.761360] [DEBUG] [ORCH ] AGEN: Retrieved 1196 records for 2025-12. [2025-12-05T17:13:12.017078] [INFO ] [VALIDATOR ] AGCO: No missing trading days found. [2025-12-05T17:13:12.045728] [INFO ] [ORCH ] AGCO: Combined data validation passed. [2025-12-05T17:13:12.063705] [DEBUG] [LOCAL ] AGCO: Saving primary data. [2025-12-05T17:13:12.234805] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 4.06, 'high': 4.09, 'low': 4.06, 'close': 4.09, 'volume': 3614.0} [2025-12-05T17:13:12.442532] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 152.0} [2025-12-05T17:13:12.454402] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 240.0} [2025-12-05T17:13:12.459900] [INFO ] [ORCH ] AGI: Found 1 missing trading days. [2025-12-05T17:13:12.504091] [INFO ] [ORCH ] AGI: Need to fetch 1 months: 2025-12 [2025-12-05T17:13:12.535933] [DEBUG] [ORCH ] AGI: Fetching data for 2025-12. [2025-12-05T17:13:12.492715] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 148.0} [2025-12-05T17:13:12.538052] [INFO ] [REMOTE ] AGI: Fetching primary data for 2025-12. [2025-12-05T17:13:12.537508] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-02 (0.97 seconds). [2025-12-05T17:13:12.536547] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.045, 'close': 4.045, 'volume': 142.0} [2025-12-05T17:13:12.548511] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 485.0} [2025-12-05T17:13:12.549470] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 4.03, 'high': 4.05, 'low': 4.03, 'close': 4.05, 'volume': 1780.0} [2025-12-05T17:13:12.550330] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.03, 'close': 4.03, 'volume': 3604.0} [2025-12-05T17:13:12.550521] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 679.0} [2025-12-05T17:13:12.550867] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 241.0} [2025-12-05T17:13:12.551180] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 4.0, 'high': 4.01, 'low': 3.98, 'close': 3.98, 'volume': 21415.0} [2025-12-05T17:13:12.551286] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 3.981, 'high': 3.981, 'low': 3.98, 'close': 3.98, 'volume': 913.0} [2025-12-05T17:13:12.551387] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 3.977, 'high': 3.977, 'low': 3.97, 'close': 3.97, 'volume': 2242.0} [2025-12-05T17:13:12.551486] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 3.9899, 'high': 3.9899, 'low': 3.98, 'close': 3.98, 'volume': 2565.0} [2025-12-05T17:13:12.551614] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 1027.0} [2025-12-05T17:13:12.551717] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 3.99, 'high': 4.0, 'low': 3.99, 'close': 4.0, 'volume': 1495.0} [2025-12-05T17:13:12.551816] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 3.99, 'high': 3.9999, 'low': 3.99, 'close': 3.9999, 'volume': 614.0} [2025-12-05T17:13:12.552051] [DEBUG] [LOCAL ] AGCO: Trimmed 92273 records to 91994 (keeping 300 days of data) [2025-12-05T17:13:12.551913] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 3.995, 'high': 4.0, 'low': 3.995, 'close': 4.0, 'volume': 4287.0} [2025-12-05T17:13:12.552483] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 280.0} [2025-12-05T17:13:12.553094] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 3.9986, 'high': 4.0, 'low': 3.9986, 'close': 4.0, 'volume': 320.0} [2025-12-05T17:13:12.553602] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 11946.0} [2025-12-05T17:13:12.553762] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 4.0146, 'high': 4.02, 'low': 4.0146, 'close': 4.02, 'volume': 5379.0} [2025-12-05T17:13:12.553863] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 4.0102, 'high': 4.015, 'low': 4.0102, 'close': 4.015, 'volume': 5066.0} [2025-12-05T17:13:12.553960] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 5346.0} [2025-12-05T17:13:12.554079] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 3.99, 'close': 3.99, 'volume': 2142.0} [2025-12-05T17:13:12.554178] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 3.9899, 'high': 3.9899, 'low': 3.985, 'close': 3.985, 'volume': 1089.0} [2025-12-05T17:13:12.554276] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 3.99, 'high': 3.995, 'low': 3.95, 'close': 3.955, 'volume': 21977.0} [2025-12-05T17:13:12.554375] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 251.0} [2025-12-05T17:13:12.554504] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 3.9556, 'high': 3.9599, 'low': 3.955, 'close': 3.9576, 'volume': 1001.0} [2025-12-05T17:13:12.554629] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 3.96, 'high': 3.967, 'low': 3.9585, 'close': 3.967, 'volume': 2579.0} [2025-12-05T17:13:12.554729] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.96, 'close': 3.96, 'volume': 397.0} [2025-12-05T17:13:12.554826] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 260.0} [2025-12-05T17:13:12.554922] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 3.97, 'high': 3.99, 'low': 3.97, 'close': 3.99, 'volume': 1468.0} [2025-12-05T17:13:12.555031] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.98, 'close': 3.98, 'volume': 3512.0} [2025-12-05T17:13:12.555130] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 3.98, 'high': 4.01, 'low': 3.98, 'close': 3.995, 'volume': 19912.0} [2025-12-05T17:13:12.555228] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.98, 'close': 3.99, 'volume': 1967.0} [2025-12-05T17:13:12.555324] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 3.995, 'high': 4.01, 'low': 3.995, 'close': 4.01, 'volume': 2632.0} [2025-12-05T17:13:12.555420] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.01, 'close': 4.01, 'volume': 962.0} [2025-12-05T17:13:12.555549] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 4.01, 'high': 4.02, 'low': 4.01, 'close': 4.02, 'volume': 1413.0} [2025-12-05T17:13:12.555669] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 1568.0} [2025-12-05T17:13:12.555767] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 626.0} [2025-12-05T17:13:12.555895] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 4.02, 'high': 4.025, 'low': 4.02, 'close': 4.025, 'volume': 2561.0} [2025-12-05T17:13:12.555993] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 4.03, 'high': 4.035, 'low': 4.025, 'close': 4.025, 'volume': 1912.0} [2025-12-05T17:13:12.556090] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 4.0298, 'high': 4.0298, 'low': 4.02, 'close': 4.02, 'volume': 729.0} [2025-12-05T17:13:12.556186] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 4.0212, 'high': 4.0212, 'low': 4.02, 'close': 4.02, 'volume': 1865.0} [2025-12-05T17:13:12.556286] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.015, 'close': 4.015, 'volume': 446.0} [2025-12-05T17:13:12.556720] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.01, 'close': 4.015, 'volume': 1430.0} [2025-12-05T17:13:12.556930] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.005, 'close': 4.01, 'volume': 2832.0} [2025-12-05T17:13:12.613128] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 4.012, 'high': 4.012, 'low': 4.005, 'close': 4.005, 'volume': 2700.0} [2025-12-05T17:13:12.621697] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 4.0, 'high': 4.005, 'low': 3.995, 'close': 4.0, 'volume': 31591.0} [2025-12-05T17:13:12.622215] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.995, 'close': 4.0, 'volume': 2844.0} [2025-12-05T17:13:12.649431] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 16570.0} [2025-12-05T17:13:12.658725] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.995, 'close': 4.0, 'volume': 18673.0} [2025-12-05T17:13:12.684962] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 10034.0} [2025-12-05T17:13:12.685170] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.0, 'close': 4.0, 'volume': 44738.0} [2025-12-05T17:13:12.685276] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.98, 'close': 3.98, 'volume': 11708.0} [2025-12-05T17:13:12.685378] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 103.0} [2025-12-05T17:13:12.685478] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.97, 'close': 3.9745, 'volume': 2923.0} [2025-12-05T17:13:12.685598] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 3.9783, 'high': 3.9783, 'low': 3.9783, 'close': 3.9783, 'volume': 164.0} [2025-12-05T17:13:12.685704] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 3.9779, 'high': 3.9779, 'low': 3.9779, 'close': 3.9779, 'volume': 334.0} [2025-12-05T17:13:12.685820] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 3.9768, 'high': 3.9768, 'low': 3.96, 'close': 3.975, 'volume': 4957.0} [2025-12-05T17:13:12.685920] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 3.9786, 'high': 3.9786, 'low': 3.9786, 'close': 3.9786, 'volume': 364.0} [2025-12-05T17:13:12.743451] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 3.9769, 'high': 3.9769, 'low': 3.97, 'close': 3.97, 'volume': 3255.0} [2025-12-05T17:13:12.752760] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 3.9683, 'high': 3.975, 'low': 3.9683, 'close': 3.975, 'volume': 3499.0} [2025-12-05T17:13:12.779283] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 3.972, 'high': 3.975, 'low': 3.96, 'close': 3.965, 'volume': 28730.0} [2025-12-05T17:13:12.795895] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 3.965, 'high': 3.9658, 'low': 3.93, 'close': 3.935, 'volume': 99025.0} [2025-12-05T17:13:12.815675] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 3.94, 'high': 3.955, 'low': 3.94, 'close': 3.955, 'volume': 2275.0} [2025-12-05T17:13:12.815905] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 271.0} [2025-12-05T17:13:12.816014] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 259.0} [2025-12-05T17:13:12.816139] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 27842.0} [2025-12-05T17:13:12.816237] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 3.962, 'high': 3.97, 'low': 3.96, 'close': 3.965, 'volume': 6757.0} [2025-12-05T17:13:12.816334] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 3.9686, 'high': 3.9686, 'low': 3.9686, 'close': 3.9686, 'volume': 335.0} [2025-12-05T17:13:12.816461] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.96, 'close': 3.96, 'volume': 3881.0} [2025-12-05T17:13:12.816559] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 3.97, 'high': 3.98, 'low': 3.97, 'close': 3.98, 'volume': 1430.0} [2025-12-05T17:13:12.874994] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 3.985, 'high': 3.995, 'low': 3.985, 'close': 3.995, 'volume': 853.0} [2025-12-05T17:13:12.884776] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 3.9901, 'high': 3.993, 'low': 3.9901, 'close': 3.9927, 'volume': 571.0} [2025-12-05T17:13:12.912289] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 3.99, 'high': 3.995, 'low': 3.99, 'close': 3.99, 'volume': 906.0} [2025-12-05T17:13:12.947368] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.97, 'close': 3.97, 'volume': 1095.0} [2025-12-05T17:13:12.947780] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 177.0} [2025-12-05T17:13:12.947528] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-01. [2025-12-05T17:13:12.948034] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 4537.0} [2025-12-05T17:13:12.950846] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 104.0} [2025-12-05T17:13:12.950999] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 3.9856, 'high': 3.9856, 'low': 3.9856, 'close': 3.9856, 'volume': 135.0} [2025-12-05T17:13:12.951107] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 3.9885, 'high': 3.9885, 'low': 3.9885, 'close': 3.9885, 'volume': 385.0} [2025-12-05T17:13:12.951250] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 3.9868, 'high': 3.9868, 'low': 3.9868, 'close': 3.9868, 'volume': 199.0} [2025-12-05T17:13:12.951352] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.95, 'close': 3.95, 'volume': 5980.0} [2025-12-05T17:13:13.009409] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.94, 'close': 3.95, 'volume': 18261.0} [2025-12-05T17:13:13.020735] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 3.945, 'high': 3.955, 'low': 3.945, 'close': 3.955, 'volume': 5438.0} [2025-12-05T17:13:13.020900] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 1696.0} [2025-12-05T17:13:13.021021] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 3.9456, 'high': 3.9456, 'low': 3.9456, 'close': 3.9456, 'volume': 284.0} [2025-12-05T17:13:13.021138] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 186.0} [2025-12-05T17:13:13.046930] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 587.0} [2025-12-05T17:13:13.053289] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.945, 'close': 3.95, 'volume': 1086.0} [2025-12-05T17:13:13.055135] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 3.9514, 'high': 3.9514, 'low': 3.94, 'close': 3.945, 'volume': 2137.0} [2025-12-05T17:13:13.056884] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 1123.0} [2025-12-05T17:13:13.057022] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 671.0} [2025-12-05T17:13:13.057387] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 3.937, 'high': 3.937, 'low': 3.937, 'close': 3.937, 'volume': 1516.0} [2025-12-05T17:13:13.059552] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 3.9385, 'high': 3.9385, 'low': 3.935, 'close': 3.935, 'volume': 301.0} [2025-12-05T17:13:13.071516] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 1021.0} [2025-12-05T17:13:13.076702] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 444.0} [2025-12-05T17:13:13.076838] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 1394.0} [2025-12-05T17:13:13.081292] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 286.0} [2025-12-05T17:13:13.082425] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 232.0} [2025-12-05T17:13:13.090137] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 1399.0} [2025-12-05T17:13:13.090297] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 416.0} [2025-12-05T17:13:13.090402] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 719.0} [2025-12-05T17:13:13.090503] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 1113.0} [2025-12-05T17:13:13.090627] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 929.0} [2025-12-05T17:13:13.090733] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 3.9352, 'high': 3.9352, 'low': 3.9352, 'close': 3.9352, 'volume': 275.0} [2025-12-05T17:13:13.090833] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 607.0} [2025-12-05T17:13:13.090933] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 3.935, 'high': 3.94, 'low': 3.935, 'close': 3.94, 'volume': 861.0} [2025-12-05T17:13:13.091034] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 131.0} [2025-12-05T17:13:13.124083] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 233.0} [2025-12-05T17:13:13.124220] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 110.0} [2025-12-05T17:13:13.124387] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.94, 'close': 3.94, 'volume': 7697.0} [2025-12-05T17:13:13.133183] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 198.0} [2025-12-05T17:13:13.133731] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 251.0} [2025-12-05T17:13:13.133854] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 395.0} [2025-12-05T17:13:13.149885] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 652.0} [2025-12-05T17:13:13.151679] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 636.0} [2025-12-05T17:13:13.153223] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 275.0} [2025-12-05T17:13:13.156687] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 3.9445, 'high': 3.9445, 'low': 3.9445, 'close': 3.9445, 'volume': 147.0} [2025-12-05T17:13:13.157937] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 3.9499, 'high': 3.9499, 'low': 3.945, 'close': 3.945, 'volume': 476.0} [2025-12-05T17:13:13.158062] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 3.9489, 'high': 3.95, 'low': 3.9445, 'close': 3.9445, 'volume': 5850.0} [2025-12-05T17:13:13.176599] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 3.9465, 'high': 3.96, 'low': 3.9465, 'close': 3.96, 'volume': 2526.0} [2025-12-05T17:13:13.176734] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.9636, 'close': 3.9636, 'volume': 5112.0} [2025-12-05T17:13:13.176837] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 3.969, 'high': 3.969, 'low': 3.965, 'close': 3.965, 'volume': 335.0} [2025-12-05T17:13:13.176973] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 592.0} [2025-12-05T17:13:13.177098] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.96, 'close': 3.96, 'volume': 971.0} [2025-12-05T17:13:13.177201] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.965, 'close': 3.965, 'volume': 361.0} [2025-12-05T17:13:13.177297] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 3.9635, 'high': 3.9635, 'low': 3.9635, 'close': 3.9635, 'volume': 136.0} [2025-12-05T17:13:13.177392] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 3.9622, 'high': 3.9622, 'low': 3.9622, 'close': 3.9622, 'volume': 100.0} [2025-12-05T17:13:13.177488] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 1103.0} [2025-12-05T17:13:13.177629] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.945, 'close': 3.945, 'volume': 1078.0} [2025-12-05T17:13:13.177733] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 518.0} [2025-12-05T17:13:13.177836] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 200.0} [2025-12-05T17:13:13.178114] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 3.9425, 'high': 3.9425, 'low': 3.9425, 'close': 3.9425, 'volume': 387.0} [2025-12-05T17:13:13.177916] [DEBUG] [LOCAL ] AGCO: Primary data saved (91994 records). [2025-12-05T17:13:13.178347] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.93, 'close': 3.935, 'volume': 4373.0} [2025-12-05T17:13:13.178454] [INFO ] [ORCH ] AGCO: Update completed successfully. [2025-12-05T17:13:13.200259] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 109.0} [2025-12-05T17:13:13.200381] [INFO ] [ORCH ] Update Progress: 87/3631 symbols completed. AGCO took 7.5s. Estimated remaining: 2h 9m 50s. Rate: 27.3 symbols/min [2025-12-05T17:13:13.200776] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 3.938, 'high': 3.99, 'low': 3.935, 'close': 3.99, 'volume': 24420.0} [2025-12-05T17:13:13.200926] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 3.9855, 'high': 3.9855, 'low': 3.9855, 'close': 3.9855, 'volume': 332.0} [2025-12-05T17:13:13.234543] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 2049.0} [2025-12-05T17:13:13.267310] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 3.99, 'high': 3.995, 'low': 3.99, 'close': 3.995, 'volume': 2097.0} [2025-12-05T17:13:13.273438] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 4.0, 'high': 4.005, 'low': 4.0, 'close': 4.005, 'volume': 560.0} [2025-12-05T17:13:13.279630] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 185.0} [2025-12-05T17:13:13.285150] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.9955, 'close': 3.9955, 'volume': 898.0} [2025-12-05T17:13:13.296850] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 650.0} [2025-12-05T17:13:13.305686] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 3.9938, 'high': 3.9938, 'low': 3.9938, 'close': 3.9938, 'volume': 335.0} [2025-12-05T17:13:13.305841] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 340.0} [2025-12-05T17:13:13.305960] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 257.0} [2025-12-05T17:13:13.308596] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.9816, 'close': 3.985, 'volume': 6636.0} [2025-12-05T17:13:13.308743] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 3.9847, 'high': 3.9847, 'low': 3.9847, 'close': 3.9847, 'volume': 2721.0} [2025-12-05T17:13:13.308866] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.98, 'close': 3.985, 'volume': 501.0} [2025-12-05T17:13:13.309378] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 3.9899, 'high': 3.9899, 'low': 3.9899, 'close': 3.9899, 'volume': 1068.0} [2025-12-05T17:13:13.315050] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 235.0} [2025-12-05T17:13:13.315188] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.985, 'close': 3.985, 'volume': 1315.0} [2025-12-05T17:13:13.320489] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.975, 'close': 3.975, 'volume': 6454.0} [2025-12-05T17:13:13.325756] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 120.0} [2025-12-05T17:13:13.336132] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 3.975, 'high': 3.98, 'low': 3.97, 'close': 3.97, 'volume': 597.0} [2025-12-05T17:13:13.365058] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.965, 'close': 3.965, 'volume': 1335.0} [2025-12-05T17:13:13.365471] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 236.0} [2025-12-05T17:13:13.365640] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.96, 'close': 3.96, 'volume': 2107.0} [2025-12-05T17:13:13.365772] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.94, 'close': 3.94, 'volume': 1665.0} [2025-12-05T17:13:13.365887] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 113.0} [2025-12-05T17:13:13.366377] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 3.93, 'high': 3.935, 'low': 3.92, 'close': 3.93, 'volume': 71493.0} [2025-12-05T17:13:13.366500] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 3.932, 'high': 3.932, 'low': 3.93, 'close': 3.93, 'volume': 1915.0} [2025-12-05T17:13:13.366980] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 176.0} [2025-12-05T17:13:13.367103] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 151.0} [2025-12-05T17:13:13.368707] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 890.0} [2025-12-05T17:13:13.368864] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.925, 'close': 3.93, 'volume': 23158.0} [2025-12-05T17:13:13.368987] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.93, 'volume': 3053.0} [2025-12-05T17:13:13.378635] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 3.9348, 'high': 3.935, 'low': 3.93, 'close': 3.935, 'volume': 1840.0} [2025-12-05T17:13:13.384681] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.93, 'volume': 3289.0} [2025-12-05T17:13:13.389623] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 139.0} [2025-12-05T17:13:13.389784] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 114.0} [2025-12-05T17:13:13.389301] [INFO ] [ORCH ] AGIO: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:13.390006] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 140.0} [2025-12-05T17:13:13.390145] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 141.0} [2025-12-05T17:13:13.390700] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 218.0} [2025-12-05T17:13:13.390845] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 141.0} [2025-12-05T17:13:13.390950] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 273.0} [2025-12-05T17:13:13.391047] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 280.0} [2025-12-05T17:13:13.391144] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 180.0} [2025-12-05T17:13:13.391239] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 100.0} [2025-12-05T17:13:13.391336] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 459.0} [2025-12-05T17:13:13.391432] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 395.0} [2025-12-05T17:13:13.391528] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 3.932, 'high': 3.94, 'low': 3.93, 'close': 3.94, 'volume': 6638.0} [2025-12-05T17:13:13.391680] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 220.0} [2025-12-05T17:13:13.391804] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 647.0} [2025-12-05T17:13:13.391906] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 3.9335, 'high': 3.935, 'low': 3.9335, 'close': 3.935, 'volume': 688.0} [2025-12-05T17:13:13.392005] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 3.94, 'high': 3.95, 'low': 3.94, 'close': 3.95, 'volume': 2264.0} [2025-12-05T17:13:13.392102] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.955, 'close': 3.955, 'volume': 539.0} [2025-12-05T17:13:13.392218] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 446.0} [2025-12-05T17:13:13.392339] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 103.0} [2025-12-05T17:13:13.392596] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 246.0} [2025-12-05T17:13:13.392722] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 3.9645, 'high': 3.9645, 'low': 3.96, 'close': 3.96, 'volume': 1217.0} [2025-12-05T17:13:13.392840] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 3.955, 'high': 3.96, 'low': 3.955, 'close': 3.96, 'volume': 356.0} [2025-12-05T17:13:13.392943] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 3.9547, 'high': 3.9547, 'low': 3.9547, 'close': 3.9547, 'volume': 212.0} [2025-12-05T17:13:13.393038] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.9445, 'close': 3.9445, 'volume': 1357.0} [2025-12-05T17:13:13.393134] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 321.0} [2025-12-05T17:13:13.393365] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 3.9442, 'high': 3.945, 'low': 3.9442, 'close': 3.945, 'volume': 344.0} [2025-12-05T17:13:13.393471] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 105.0} [2025-12-05T17:13:13.393567] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 3.945, 'high': 3.9465, 'low': 3.945, 'close': 3.9465, 'volume': 756.0} [2025-12-05T17:13:13.393695] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 301.0} [2025-12-05T17:13:13.393791] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 156.0} [2025-12-05T17:13:13.393886] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 3.95, 'high': 3.965, 'low': 3.95, 'close': 3.95, 'volume': 6015.0} [2025-12-05T17:13:13.393982] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.945, 'close': 3.945, 'volume': 9157.0} [2025-12-05T17:13:13.394077] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 213.0} [2025-12-05T17:13:13.394173] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.935, 'close': 3.935, 'volume': 3656.0} [2025-12-05T17:13:13.394289] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 3.9345, 'high': 3.9367, 'low': 3.9315, 'close': 3.9315, 'volume': 3275.0} [2025-12-05T17:13:13.394450] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 243.0} [2025-12-05T17:13:13.394593] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 3.94, 'high': 3.95, 'low': 3.939, 'close': 3.945, 'volume': 6485.0} [2025-12-05T17:13:13.394695] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.935, 'close': 3.935, 'volume': 4982.0} [2025-12-05T17:13:13.394890] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 3.93, 'high': 3.935, 'low': 3.925, 'close': 3.93, 'volume': 25914.0} [2025-12-05T17:13:13.394991] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.93, 'volume': 6757.0} [2025-12-05T17:13:13.395088] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 3.93, 'high': 3.935, 'low': 3.925, 'close': 3.935, 'volume': 11694.0} [2025-12-05T17:13:13.395184] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 3.93, 'high': 3.935, 'low': 3.93, 'close': 3.935, 'volume': 10231.0} [2025-12-05T17:13:13.395280] [DEBUG] [ORCH ] AGEN: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 3.935, 'high': 3.94, 'low': 3.93, 'close': 3.935, 'volume': 5767.0} [2025-12-05T17:13:13.395321] [INFO ] [ORCH ] AGEN: Adding 216 new records, updating 0 existing records. [2025-12-05T17:13:13.401310] [INFO ] [ORCH ] AGEN: Combined dataset has 76845 total records. [2025-12-05T17:13:13.604966] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:13:13.803016] [DEBUG] [LOCAL ] AGIO: Loaded 83740 existing records from primary storage. [2025-12-05T17:13:13.823879] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-01 (0.88 seconds). [2025-12-05T17:13:13.835145] [INFO ] [ORCH ] AGIO: Loaded 83740 existing records. [2025-12-05T17:13:13.853276] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2024-12. [2025-12-05T17:13:14.132788] [INFO ] [VALIDATOR ] AGEN: No missing trading days found. [2025-12-05T17:13:14.143589] [INFO ] [ORCH ] AGEN: Combined data validation passed. [2025-12-05T17:13:14.148855] [DEBUG] [LOCAL ] AGEN: Saving primary data. [2025-12-05T17:13:14.364699] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2025-12 (1.83 seconds). [2025-12-05T17:13:14.403919] [DEBUG] [ORCH ] AGI: Retrieved 1915 records for 2025-12. [2025-12-05T17:13:14.690561] [INFO ] [ORCH ] AGIO: Found 1 missing trading days. [2025-12-05T17:13:14.709736] [INFO ] [ORCH ] AGIO: Need to fetch 1 months: 2025-12 [2025-12-05T17:13:14.726226] [DEBUG] [ORCH ] AGIO: Fetching data for 2025-12. [2025-12-05T17:13:14.741941] [INFO ] [REMOTE ] AGIO: Fetching primary data for 2025-12. [2025-12-05T17:13:14.756933] [DEBUG] [LOCAL ] AGEN: Trimmed 76845 records to 76582 (keeping 300 days of data) [2025-12-05T17:13:14.756746] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:39:00 - Old: {'open': 36.06, 'high': 36.08, 'low': 36.05, 'close': 36.06, 'volume': 9283.0}, New: {'open': 36.035, 'high': 36.055, 'low': 36.025, 'close': 36.035, 'volume': 9283.0} [2025-12-05T17:13:14.759989] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:54:00 - Old: {'open': 36.3, 'high': 36.31, 'low': 36.27, 'close': 36.275, 'volume': 4007.0}, New: {'open': 36.2749, 'high': 36.2849, 'low': 36.2449, 'close': 36.2499, 'volume': 4007.0} [2025-12-05T17:13:14.760982] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2024-12 (0.91 seconds). [2025-12-05T17:13:14.761618] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:40:00 - Old: {'open': 36.02, 'high': 36.02, 'low': 35.99, 'close': 35.99, 'volume': 785.0}, New: {'open': 35.9951, 'high': 35.9951, 'low': 35.9651, 'close': 35.9651, 'volume': 785.0} [2025-12-05T17:13:14.811636] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:08:00 - Old: {'open': 35.95, 'high': 36.0, 'low': 35.95, 'close': 35.97, 'volume': 2876.0}, New: {'open': 35.9251, 'high': 35.9751, 'low': 35.9251, 'close': 35.9451, 'volume': 2876.0} [2025-12-05T17:13:14.821259] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:04:00 - Old: {'open': 35.79, 'high': 35.79, 'low': 35.79, 'close': 35.79, 'volume': 951.0}, New: {'open': 35.7652, 'high': 35.7652, 'low': 35.7652, 'close': 35.7652, 'volume': 951.0} [2025-12-05T17:13:14.849098] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:22:00 - Old: {'open': 36.94, 'high': 36.96, 'low': 36.94, 'close': 36.96, 'volume': 935.0}, New: {'open': 36.9144, 'high': 36.9344, 'low': 36.9144, 'close': 36.9344, 'volume': 935.0} [2025-12-05T17:13:14.849825] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:41:00 - Old: {'open': 35.8, 'high': 35.8, 'low': 35.78, 'close': 35.78, 'volume': 2547.0}, New: {'open': 35.7752, 'high': 35.7752, 'low': 35.7552, 'close': 35.7552, 'volume': 2547.0} [2025-12-05T17:13:14.854776] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:27:00 - Old: {'open': 37.33, 'high': 37.415, 'low': 37.33, 'close': 37.38, 'volume': 3477.0}, New: {'open': 37.3042, 'high': 37.3891, 'low': 37.3042, 'close': 37.3541, 'volume': 3477.0} [2025-12-05T17:13:14.861779] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:30:00 - Old: {'open': 35.835, 'high': 35.89, 'low': 35.835, 'close': 35.89, 'volume': 2537.0}, New: {'open': 35.8102, 'high': 35.8652, 'low': 35.8102, 'close': 35.8652, 'volume': 2537.0} [2025-12-05T17:13:14.874023] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:08:00 - Old: {'open': 37.175, 'high': 37.23, 'low': 37.15, 'close': 37.23, 'volume': 5851.0}, New: {'open': 37.1493, 'high': 37.2042, 'low': 37.1243, 'close': 37.2042, 'volume': 5851.0} [2025-12-05T17:13:14.875990] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:41:00 - Old: {'open': 36.05, 'high': 36.11, 'low': 36.05, 'close': 36.11, 'volume': 4773.0}, New: {'open': 36.025, 'high': 36.085, 'low': 36.025, 'close': 36.085, 'volume': 4773.0} [2025-12-05T17:13:14.879541] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:02:00 - Old: {'open': 36.205, 'high': 36.205, 'low': 36.17, 'close': 36.17, 'volume': 928.0}, New: {'open': 36.1799, 'high': 36.1799, 'low': 36.145, 'close': 36.145, 'volume': 928.0} [2025-12-05T17:13:14.883265] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:20:00 - Old: {'open': 36.915, 'high': 36.945, 'low': 36.91, 'close': 36.94, 'volume': 3699.0}, New: {'open': 36.8894, 'high': 36.9194, 'low': 36.8844, 'close': 36.9144, 'volume': 3699.0} [2025-12-05T17:13:14.883564] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:32:00 - Old: {'open': 35.91, 'high': 35.91, 'low': 35.9, 'close': 35.9, 'volume': 914.0}, New: {'open': 35.8851, 'high': 35.8851, 'low': 35.8751, 'close': 35.8751, 'volume': 914.0} [2025-12-05T17:13:14.883858] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:26:00 - Old: {'open': 35.73, 'high': 35.73, 'low': 35.71, 'close': 35.73, 'volume': 1603.0}, New: {'open': 35.7053, 'high': 35.7053, 'low': 35.6853, 'close': 35.7053, 'volume': 1603.0} [2025-12-05T17:13:14.884094] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:49:00 - Old: {'open': 36.09, 'high': 36.1, 'low': 36.07, 'close': 36.07, 'volume': 3526.0}, New: {'open': 36.065, 'high': 36.075, 'low': 36.045, 'close': 36.045, 'volume': 3526.0} [2025-12-05T17:13:14.884410] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:00:00 - Old: {'open': 35.75, 'high': 35.795, 'low': 35.75, 'close': 35.795, 'volume': 1780.0}, New: {'open': 35.7253, 'high': 35.7702, 'low': 35.7253, 'close': 35.7702, 'volume': 1780.0} [2025-12-05T17:13:14.928219] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:36:00 - Old: {'open': 36.44, 'high': 36.44, 'low': 36.41, 'close': 36.41, 'volume': 2484.0}, New: {'open': 36.4148, 'high': 36.4148, 'low': 36.3848, 'close': 36.3848, 'volume': 2484.0} [2025-12-05T17:13:14.937206] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:33:00 - Old: {'open': 35.74, 'high': 35.75, 'low': 35.73, 'close': 35.73, 'volume': 3754.0}, New: {'open': 35.7153, 'high': 35.7253, 'low': 35.7053, 'close': 35.7053, 'volume': 3754.0} [2025-12-05T17:13:14.937543] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:31:00 - Old: {'open': 36.945, 'high': 36.965, 'low': 36.94, 'close': 36.95, 'volume': 2573.0}, New: {'open': 36.9194, 'high': 36.9394, 'low': 36.9144, 'close': 36.9244, 'volume': 2573.0} [2025-12-05T17:13:14.963903] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:01:00 - Old: {'open': 36.3, 'high': 36.3, 'low': 36.23, 'close': 36.23, 'volume': 1600.0}, New: {'open': 36.2749, 'high': 36.2749, 'low': 36.2049, 'close': 36.2049, 'volume': 1600.0} [2025-12-05T17:13:14.965969] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:26:00 - Old: {'open': 36.91, 'high': 36.915, 'low': 36.91, 'close': 36.915, 'volume': 625.0}, New: {'open': 36.8844, 'high': 36.8894, 'low': 36.8844, 'close': 36.8894, 'volume': 625.0} [2025-12-05T17:13:14.970076] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:06:00 - Old: {'open': 37.12, 'high': 37.21, 'low': 37.12, 'close': 37.2, 'volume': 9287.0}, New: {'open': 37.0943, 'high': 37.1842, 'low': 37.0943, 'close': 37.1742, 'volume': 9287.0} [2025-12-05T17:13:14.974315] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:53:00 - Old: {'open': 37.02, 'high': 37.045, 'low': 37.02, 'close': 37.03, 'volume': 1790.0}, New: {'open': 36.9944, 'high': 37.0194, 'low': 36.9944, 'close': 37.0044, 'volume': 1790.0} [2025-12-05T17:13:14.978266] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:32:00 - Old: {'open': 35.87, 'high': 35.87, 'low': 35.82, 'close': 35.825, 'volume': 1418.0}, New: {'open': 35.8452, 'high': 35.8452, 'low': 35.7952, 'close': 35.8002, 'volume': 1418.0} [2025-12-05T17:13:14.978820] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:09:00 - Old: {'open': 37.01, 'high': 37.01, 'low': 37.0, 'close': 37.01, 'volume': 1641.0}, New: {'open': 36.9844, 'high': 36.9844, 'low': 36.9744, 'close': 36.9844, 'volume': 1641.0} [2025-12-05T17:13:14.982623] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:17:00 - Old: {'open': 35.94, 'high': 35.95, 'low': 35.94, 'close': 35.95, 'volume': 840.0}, New: {'open': 35.9151, 'high': 35.9251, 'low': 35.9151, 'close': 35.9251, 'volume': 840.0} [2025-12-05T17:13:14.984940] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:13:00 - Old: {'open': 35.775, 'high': 35.775, 'low': 35.775, 'close': 35.775, 'volume': 327.0}, New: {'open': 35.7502, 'high': 35.7502, 'low': 35.7502, 'close': 35.7502, 'volume': 327.0} [2025-12-05T17:13:14.985272] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:16:00 - Old: {'open': 37.41, 'high': 37.44, 'low': 37.35, 'close': 37.405, 'volume': 22740.0}, New: {'open': 37.3841, 'high': 37.4141, 'low': 37.3241, 'close': 37.3791, 'volume': 22740.0} [2025-12-05T17:13:14.991202] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:10:00 - Old: {'open': 37.225, 'high': 37.225, 'low': 37.2, 'close': 37.22, 'volume': 2207.0}, New: {'open': 37.1992, 'high': 37.1992, 'low': 37.1742, 'close': 37.1942, 'volume': 2207.0} [2025-12-05T17:13:14.995433] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:48:00 - Old: {'open': 37.03, 'high': 37.065, 'low': 37.03, 'close': 37.065, 'volume': 11757.0}, New: {'open': 37.0044, 'high': 37.0393, 'low': 37.0044, 'close': 37.0393, 'volume': 11757.0} [2025-12-05T17:13:14.995720] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:30:00 - Old: {'open': 35.55, 'high': 35.5999, 'low': 35.545, 'close': 35.5999, 'volume': 2269.0}, New: {'open': 35.5254, 'high': 35.5753, 'low': 35.5204, 'close': 35.5753, 'volume': 2269.0} [2025-12-05T17:13:14.998112] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:10:00 - Old: {'open': 37.01, 'high': 37.02, 'low': 37.0, 'close': 37.0, 'volume': 1491.0}, New: {'open': 36.9844, 'high': 36.9944, 'low': 36.9744, 'close': 36.9744, 'volume': 1491.0} [2025-12-05T17:13:14.998618] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:15:00 - Old: {'open': 36.9209, 'high': 36.94, 'low': 36.92, 'close': 36.94, 'volume': 4882.0}, New: {'open': 36.8953, 'high': 36.9144, 'low': 36.8944, 'close': 36.9144, 'volume': 4882.0} [2025-12-05T17:13:14.999018] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:19:00 - Old: {'open': 35.79, 'high': 35.8, 'low': 35.7899, 'close': 35.8, 'volume': 4113.0}, New: {'open': 35.7652, 'high': 35.7752, 'low': 35.7651, 'close': 35.7752, 'volume': 4113.0} [2025-12-05T17:13:14.999257] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:46:00 - Old: {'open': 36.38, 'high': 36.455, 'low': 36.35, 'close': 36.455, 'volume': 4279.0}, New: {'open': 36.3548, 'high': 36.4298, 'low': 36.3248, 'close': 36.4298, 'volume': 4279.0} [2025-12-05T17:13:14.999493] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:39:00 - Old: {'open': 36.61, 'high': 36.615, 'low': 36.52, 'close': 36.5414, 'volume': 3144.0}, New: {'open': 36.5847, 'high': 36.5897, 'low': 36.4947, 'close': 36.5161, 'volume': 3144.0} [2025-12-05T17:13:15.044497] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:42:00 - Old: {'open': 35.985, 'high': 35.985, 'low': 35.985, 'close': 35.985, 'volume': 433.0}, New: {'open': 35.9601, 'high': 35.9601, 'low': 35.9601, 'close': 35.9601, 'volume': 433.0} [2025-12-05T17:13:15.054507] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:21:00 - Old: {'open': 36.375, 'high': 36.4, 'low': 36.35, 'close': 36.4, 'volume': 4988.0}, New: {'open': 36.3498, 'high': 36.3748, 'low': 36.3248, 'close': 36.3748, 'volume': 4988.0} [2025-12-05T17:13:15.095147] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:53:00 - Old: {'open': 36.535, 'high': 36.535, 'low': 36.48, 'close': 36.505, 'volume': 3584.0}, New: {'open': 36.5097, 'high': 36.5097, 'low': 36.4547, 'close': 36.4797, 'volume': 3584.0} [2025-12-05T17:13:15.101565] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:36:00 - Old: {'open': 36.96, 'high': 36.99, 'low': 36.96, 'close': 36.97, 'volume': 3698.0}, New: {'open': 36.9344, 'high': 36.9644, 'low': 36.9344, 'close': 36.9444, 'volume': 3698.0} [2025-12-05T17:13:15.105092] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:15:00 - Old: {'open': 35.77, 'high': 35.78, 'low': 35.77, 'close': 35.78, 'volume': 2580.0}, New: {'open': 35.7452, 'high': 35.7552, 'low': 35.7452, 'close': 35.7552, 'volume': 2580.0} [2025-12-05T17:13:15.115731] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:54:00 - Old: {'open': 35.76, 'high': 35.76, 'low': 35.74, 'close': 35.75, 'volume': 17383.0}, New: {'open': 35.7352, 'high': 35.7352, 'low': 35.7153, 'close': 35.7253, 'volume': 17383.0} [2025-12-05T17:13:15.154464] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2024-11. [2025-12-05T17:13:15.155324] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:19:00 - Old: {'open': 36.03, 'high': 36.04, 'low': 36.0214, 'close': 36.04, 'volume': 475.0}, New: {'open': 36.0051, 'high': 36.0151, 'low': 35.9965, 'close': 36.0151, 'volume': 475.0} [2025-12-05T17:13:15.197416] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:17:00 - Old: {'open': 35.8, 'high': 35.8, 'low': 35.79, 'close': 35.79, 'volume': 3877.0}, New: {'open': 35.7752, 'high': 35.7752, 'low': 35.7652, 'close': 35.7652, 'volume': 3877.0} [2025-12-05T17:13:15.212937] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:15:00 - Old: {'open': 35.98, 'high': 35.98, 'low': 35.96, 'close': 35.96, 'volume': 3017.0}, New: {'open': 35.9551, 'high': 35.9551, 'low': 35.9351, 'close': 35.9351, 'volume': 3017.0} [2025-12-05T17:13:15.213218] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:02:00 - Old: {'open': 36.89, 'high': 36.9, 'low': 36.89, 'close': 36.9, 'volume': 1474.0}, New: {'open': 36.8645, 'high': 36.8745, 'low': 36.8645, 'close': 36.8745, 'volume': 1474.0} [2025-12-05T17:13:15.213350] [DEBUG] [LOCAL ] AGEN: Primary data saved (76582 records). [2025-12-05T17:13:15.213774] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:28:00 - Old: {'open': 36.43, 'high': 36.43, 'low': 36.405, 'close': 36.4099, 'volume': 797.0}, New: {'open': 36.4048, 'high': 36.4048, 'low': 36.3798, 'close': 36.3847, 'volume': 797.0} [2025-12-05T17:13:15.214069] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:04:00 - Old: {'open': 35.83, 'high': 35.85, 'low': 35.83, 'close': 35.85, 'volume': 1995.0}, New: {'open': 35.8052, 'high': 35.8252, 'low': 35.8052, 'close': 35.8252, 'volume': 1995.0} [2025-12-05T17:13:15.214759] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:36:00 - Old: {'open': 35.7165, 'high': 35.735, 'low': 35.71, 'close': 35.735, 'volume': 1924.0}, New: {'open': 35.6918, 'high': 35.7103, 'low': 35.6853, 'close': 35.7103, 'volume': 1924.0} [2025-12-05T17:13:15.214231] [INFO ] [ORCH ] AGEN: Update completed successfully. [2025-12-05T17:13:15.215201] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:02:00 - Old: {'open': 35.98, 'high': 35.98, 'low': 35.98, 'close': 35.98, 'volume': 1611.0}, New: {'open': 35.9551, 'high': 35.9551, 'low': 35.9551, 'close': 35.9551, 'volume': 1611.0} [2025-12-05T17:13:15.215698] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:54:00 - Old: {'open': 35.52, 'high': 35.55, 'low': 35.47, 'close': 35.55, 'volume': 10506.0}, New: {'open': 35.4954, 'high': 35.5254, 'low': 35.4454, 'close': 35.5254, 'volume': 10506.0} [2025-12-05T17:13:15.233055] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:03:00 - Old: {'open': 36.91, 'high': 36.94, 'low': 36.91, 'close': 36.93, 'volume': 3904.0}, New: {'open': 36.8844, 'high': 36.9144, 'low': 36.8844, 'close': 36.9044, 'volume': 3904.0} [2025-12-05T17:13:15.232630] [INFO ] [ORCH ] Update Progress: 88/3631 symbols completed. AGEN took 6.4s. Estimated remaining: 2h 9m 42s. Rate: 27.3 symbols/min [2025-12-05T17:13:15.241324] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:43:00 - Old: {'open': 35.86, 'high': 35.89, 'low': 35.86, 'close': 35.89, 'volume': 3438.0}, New: {'open': 35.8352, 'high': 35.8652, 'low': 35.8352, 'close': 35.8652, 'volume': 3438.0} [2025-12-05T17:13:15.241941] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:28:00 - Old: {'open': 35.85, 'high': 35.85, 'low': 35.8, 'close': 35.83, 'volume': 3158.0}, New: {'open': 35.8252, 'high': 35.8252, 'low': 35.7752, 'close': 35.8052, 'volume': 3158.0} [2025-12-05T17:13:15.248674] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:35:00 - Old: {'open': 36.01, 'high': 36.01, 'low': 35.9883, 'close': 35.9883, 'volume': 662.0}, New: {'open': 35.9851, 'high': 35.9851, 'low': 35.9634, 'close': 35.9634, 'volume': 662.0} [2025-12-05T17:13:15.256652] [INFO ] [REMOTE ] AGIO: Incremental fetch complete for 2025-12 (0.51 seconds). [2025-12-05T17:13:15.267316] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:48:00 - Old: {'open': 35.995, 'high': 36.0, 'low': 35.99, 'close': 36.0, 'volume': 1535.0}, New: {'open': 35.9701, 'high': 35.9751, 'low': 35.9651, 'close': 35.9751, 'volume': 1535.0} [2025-12-05T17:13:15.286949] [DEBUG] [ORCH ] AGIO: Retrieved 1710 records for 2025-12. [2025-12-05T17:13:15.281448] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:00:00 - Old: {'open': 35.77, 'high': 35.8, 'low': 35.77, 'close': 35.8, 'volume': 2582.0}, New: {'open': 35.7452, 'high': 35.7752, 'low': 35.7452, 'close': 35.7752, 'volume': 2582.0} [2025-12-05T17:13:15.307262] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:45:00 - Old: {'open': 35.88, 'high': 35.88, 'low': 35.865, 'close': 35.88, 'volume': 4919.0}, New: {'open': 35.8552, 'high': 35.8552, 'low': 35.8402, 'close': 35.8552, 'volume': 4919.0} [2025-12-05T17:13:15.408530] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:08:00 - Old: {'open': 35.76, 'high': 35.78, 'low': 35.76, 'close': 35.76, 'volume': 2702.0}, New: {'open': 35.7352, 'high': 35.7552, 'low': 35.7352, 'close': 35.7352, 'volume': 2702.0} [2025-12-05T17:13:15.442374] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:00:00 - Old: {'open': 35.9504, 'high': 35.9504, 'low': 35.9504, 'close': 35.9504, 'volume': 1700.0}, New: {'open': 35.9255, 'high': 35.9255, 'low': 35.9255, 'close': 35.9255, 'volume': 1700.0} [2025-12-05T17:13:15.452322] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:48:00 - Old: {'open': 35.57, 'high': 35.585, 'low': 35.55, 'close': 35.585, 'volume': 3507.0}, New: {'open': 35.5454, 'high': 35.5604, 'low': 35.5254, 'close': 35.5604, 'volume': 3507.0} [2025-12-05T17:13:15.483818] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:02:00 - Old: {'open': 35.935, 'high': 35.94, 'low': 35.92, 'close': 35.92, 'volume': 2993.0}, New: {'open': 35.9101, 'high': 35.9151, 'low': 35.8951, 'close': 35.8951, 'volume': 2993.0} [2025-12-05T17:13:15.520857] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:57:00 - Old: {'open': 35.64, 'high': 35.74, 'low': 35.635, 'close': 35.725, 'volume': 33889.0}, New: {'open': 35.6153, 'high': 35.7153, 'low': 35.6103, 'close': 35.7003, 'volume': 33889.0} [2025-12-05T17:13:15.550406] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:52:00 - Old: {'open': 35.74, 'high': 35.77, 'low': 35.74, 'close': 35.76, 'volume': 9818.0}, New: {'open': 35.7153, 'high': 35.7452, 'low': 35.7153, 'close': 35.7352, 'volume': 9818.0} [2025-12-05T17:13:15.582646] [INFO ] [ORCH ] AGM: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:15.593471] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:54:00 - Old: {'open': 35.97, 'high': 35.97, 'low': 35.93, 'close': 35.93, 'volume': 3114.0}, New: {'open': 35.9451, 'high': 35.9451, 'low': 35.9051, 'close': 35.9051, 'volume': 3114.0} [2025-12-05T17:13:15.604551] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:09:00 - Old: {'open': 35.34, 'high': 35.36, 'low': 35.32, 'close': 35.355, 'volume': 6293.0}, New: {'open': 35.3155, 'high': 35.3355, 'low': 35.2956, 'close': 35.3305, 'volume': 6293.0} [2025-12-05T17:13:15.610191] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:45:00 - Old: {'open': 36.13, 'high': 36.13, 'low': 36.1, 'close': 36.1, 'volume': 4460.0}, New: {'open': 36.105, 'high': 36.105, 'low': 36.075, 'close': 36.075, 'volume': 4460.0} [2025-12-05T17:13:15.610603] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:07:00 - Old: {'open': 35.77, 'high': 35.77, 'low': 35.73, 'close': 35.748, 'volume': 2154.0}, New: {'open': 35.7452, 'high': 35.7452, 'low': 35.7053, 'close': 35.7233, 'volume': 2154.0} [2025-12-05T17:13:15.616119] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:56:00 - Old: {'open': 35.9736, 'high': 35.981, 'low': 35.9736, 'close': 35.981, 'volume': 449.0}, New: {'open': 35.9487, 'high': 35.9561, 'low': 35.9487, 'close': 35.9561, 'volume': 449.0} [2025-12-05T17:13:15.621734] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:47:00 - Old: {'open': 37.0, 'high': 37.025, 'low': 36.995, 'close': 37.025, 'volume': 5726.0}, New: {'open': 36.9744, 'high': 36.9994, 'low': 36.9694, 'close': 36.9994, 'volume': 5726.0} [2025-12-05T17:13:15.644185] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:47:00 - Old: {'open': 36.43, 'high': 36.47, 'low': 36.43, 'close': 36.47, 'volume': 1922.0}, New: {'open': 36.4048, 'high': 36.4448, 'low': 36.4048, 'close': 36.4448, 'volume': 1922.0} [2025-12-05T17:13:15.649138] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 27.56, 'high': 27.95, 'low': 27.45, 'close': 27.5, 'volume': 10350.0} [2025-12-05T17:13:15.649865] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:17:00 - Old: {'open': 36.92, 'high': 36.929, 'low': 36.9, 'close': 36.929, 'volume': 3294.0}, New: {'open': 36.8944, 'high': 36.9034, 'low': 36.8745, 'close': 36.9034, 'volume': 3294.0} [2025-12-05T17:13:15.650116] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 27.5, 'high': 27.52, 'low': 27.43, 'close': 27.43, 'volume': 1933.0} [2025-12-05T17:13:15.650470] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 27.4, 'high': 27.42, 'low': 27.4, 'close': 27.42, 'volume': 433.0} [2025-12-05T17:13:15.651094] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:06:00 - Old: {'open': 36.92, 'high': 36.925, 'low': 36.9, 'close': 36.9, 'volume': 2292.0}, New: {'open': 36.8944, 'high': 36.8994, 'low': 36.8745, 'close': 36.8745, 'volume': 2292.0} [2025-12-05T17:13:15.656253] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:59:00 - Old: {'open': 35.84, 'high': 35.8835, 'low': 35.84, 'close': 35.88, 'volume': 1890.0}, New: {'open': 35.8152, 'high': 35.8587, 'low': 35.8152, 'close': 35.8552, 'volume': 1890.0} [2025-12-05T17:13:15.656438] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 27.4, 'high': 27.415, 'low': 27.355, 'close': 27.4, 'volume': 4908.0} [2025-12-05T17:13:15.656993] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:52:00 - Old: {'open': 37.04, 'high': 37.04, 'low': 36.9901, 'close': 37.0, 'volume': 8356.0}, New: {'open': 37.0144, 'high': 37.0144, 'low': 36.9645, 'close': 36.9744, 'volume': 8356.0} [2025-12-05T17:13:15.657415] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:21:00 - Old: {'open': 36.96, 'high': 36.97, 'low': 36.95, 'close': 36.97, 'volume': 1204.0}, New: {'open': 36.9344, 'high': 36.9444, 'low': 36.9244, 'close': 36.9444, 'volume': 1204.0} [2025-12-05T17:13:15.657640] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.35, 'close': 27.35, 'volume': 3845.0} [2025-12-05T17:13:15.657999] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:40:00 - Old: {'open': 36.06, 'high': 36.09, 'low': 36.0505, 'close': 36.09, 'volume': 14943.0}, New: {'open': 36.035, 'high': 36.065, 'low': 36.0255, 'close': 36.065, 'volume': 14943.0} [2025-12-05T17:13:15.658493] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:52:00 - Old: {'open': 35.95, 'high': 35.965, 'low': 35.95, 'close': 35.965, 'volume': 861.0}, New: {'open': 35.9251, 'high': 35.9401, 'low': 35.9251, 'close': 35.9401, 'volume': 861.0} [2025-12-05T17:13:15.658187] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 27.4, 'high': 27.47, 'low': 27.4, 'close': 27.44, 'volume': 2179.0} [2025-12-05T17:13:15.659162] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 27.465, 'high': 27.465, 'low': 27.465, 'close': 27.465, 'volume': 344.0} [2025-12-05T17:13:15.658903] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:34:00 - Old: {'open': 36.44, 'high': 36.46, 'low': 36.42, 'close': 36.46, 'volume': 6024.0}, New: {'open': 36.4148, 'high': 36.4348, 'low': 36.3948, 'close': 36.4348, 'volume': 6024.0} [2025-12-05T17:13:15.659522] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:35:00 - Old: {'open': 36.465, 'high': 36.47, 'low': 36.4407, 'close': 36.46, 'volume': 3486.0}, New: {'open': 36.4398, 'high': 36.4448, 'low': 36.4155, 'close': 36.4348, 'volume': 3486.0} [2025-12-05T17:13:15.660022] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 27.46, 'high': 27.475, 'low': 27.46, 'close': 27.475, 'volume': 1292.0} [2025-12-05T17:13:15.666697] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.5, 'close': 27.5, 'volume': 494.0} [2025-12-05T17:13:15.660381] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:56:00 - Old: {'open': 37.0, 'high': 37.0, 'low': 36.94, 'close': 36.94, 'volume': 4027.0}, New: {'open': 36.9744, 'high': 36.9744, 'low': 36.9144, 'close': 36.9144, 'volume': 4027.0} [2025-12-05T17:13:15.666860] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.48, 'close': 27.49, 'volume': 1955.0} [2025-12-05T17:13:15.667415] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:26:00 - Old: {'open': 35.53, 'high': 35.56, 'low': 35.5, 'close': 35.54, 'volume': 7912.0}, New: {'open': 35.5054, 'high': 35.5354, 'low': 35.4754, 'close': 35.5154, 'volume': 7912.0} [2025-12-05T17:13:15.667092] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.43, 'close': 27.43, 'volume': 490.0} [2025-12-05T17:13:15.667711] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 27.485, 'high': 27.4851, 'low': 27.43, 'close': 27.485, 'volume': 1384.0} [2025-12-05T17:13:15.668109] [DEBUG] [LOCAL ] AGM: Loaded 18456 existing records from primary storage. [2025-12-05T17:13:15.668307] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 27.5387, 'high': 27.5387, 'low': 27.5, 'close': 27.5, 'volume': 845.0} [2025-12-05T17:13:15.668778] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:52:00 - Old: {'open': 36.892, 'high': 36.8982, 'low': 36.89, 'close': 36.89, 'volume': 1957.0}, New: {'open': 36.8665, 'high': 36.8727, 'low': 36.8645, 'close': 36.8645, 'volume': 1957.0} [2025-12-05T17:13:15.668896] [INFO ] [ORCH ] AGM: Loaded 18456 existing records. [2025-12-05T17:13:15.680401] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:06:00 - Old: {'open': 35.87, 'high': 35.89, 'low': 35.87, 'close': 35.88, 'volume': 2378.0}, New: {'open': 35.8452, 'high': 35.8652, 'low': 35.8452, 'close': 35.8552, 'volume': 2378.0} [2025-12-05T17:13:15.669125] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 27.53, 'high': 27.555, 'low': 27.5, 'close': 27.545, 'volume': 3615.0} [2025-12-05T17:13:15.680696] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 27.545, 'high': 27.545, 'low': 27.545, 'close': 27.545, 'volume': 254.0} [2025-12-05T17:13:15.681136] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:24:00 - Old: {'open': 35.8797, 'high': 35.8797, 'low': 35.87, 'close': 35.87, 'volume': 2399.0}, New: {'open': 35.8549, 'high': 35.8549, 'low': 35.8452, 'close': 35.8452, 'volume': 2399.0} [2025-12-05T17:13:15.690998] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 27.5, 'high': 27.555, 'low': 27.49, 'close': 27.555, 'volume': 2529.0} [2025-12-05T17:13:15.705368] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:03:00 - Old: {'open': 36.51, 'high': 36.51, 'low': 36.48, 'close': 36.49, 'volume': 2364.0}, New: {'open': 36.4847, 'high': 36.4847, 'low': 36.4547, 'close': 36.4647, 'volume': 2364.0} [2025-12-05T17:13:15.721882] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:57:00 - Old: {'open': 36.24, 'high': 36.24, 'low': 36.175, 'close': 36.175, 'volume': 6055.0}, New: {'open': 36.2149, 'high': 36.2149, 'low': 36.15, 'close': 36.15, 'volume': 6055.0} [2025-12-05T17:13:15.739565] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.49, 'close': 27.49, 'volume': 1126.0} [2025-12-05T17:13:15.745493] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 450.0} [2025-12-05T17:13:15.745284] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:06:00 - Old: {'open': 35.95, 'high': 35.95, 'low': 35.91, 'close': 35.91, 'volume': 12924.0}, New: {'open': 35.9251, 'high': 35.9251, 'low': 35.8851, 'close': 35.8851, 'volume': 12924.0} [2025-12-05T17:13:15.766591] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 27.435, 'high': 27.435, 'low': 27.435, 'close': 27.435, 'volume': 373.0} [2025-12-05T17:13:15.766396] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:44:00 - Old: {'open': 37.125, 'high': 37.165, 'low': 37.12, 'close': 37.16, 'volume': 2719.0}, New: {'open': 37.0993, 'high': 37.1393, 'low': 37.0943, 'close': 37.1343, 'volume': 2719.0} [2025-12-05T17:13:15.778253] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 27.39, 'high': 27.435, 'low': 27.36, 'close': 27.36, 'volume': 893.0} [2025-12-05T17:13:15.801307] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:53:00 - Old: {'open': 36.05, 'high': 36.05, 'low': 36.0, 'close': 36.0, 'volume': 2356.0}, New: {'open': 36.025, 'high': 36.025, 'low': 35.9751, 'close': 35.9751, 'volume': 2356.0} [2025-12-05T17:13:15.806811] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 685.0} [2025-12-05T17:13:15.835385] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:04:00 - Old: {'open': 35.4405, 'high': 35.48, 'low': 35.41, 'close': 35.42, 'volume': 9131.0}, New: {'open': 35.416, 'high': 35.4554, 'low': 35.3855, 'close': 35.3955, 'volume': 9131.0} [2025-12-05T17:13:15.857311] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.445, 'close': 27.445, 'volume': 546.0} [2025-12-05T17:13:15.873387] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 27.4374, 'high': 27.4374, 'low': 27.41, 'close': 27.41, 'volume': 1500.0} [2025-12-05T17:13:15.875414] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 27.415, 'high': 27.415, 'low': 27.4, 'close': 27.4, 'volume': 1064.0} [2025-12-05T17:13:15.874072] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:45:00 - Old: {'open': 37.09, 'high': 37.09, 'low': 37.09, 'close': 37.09, 'volume': 356.0}, New: {'open': 37.0643, 'high': 37.0643, 'low': 37.0643, 'close': 37.0643, 'volume': 356.0} [2025-12-05T17:13:15.898675] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 931.0} [2025-12-05T17:13:15.908193] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 27.4, 'high': 27.44, 'low': 27.385, 'close': 27.44, 'volume': 2398.0} [2025-12-05T17:13:15.929174] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2024-11 (0.77 seconds). [2025-12-05T17:13:15.929443] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 27.51, 'high': 27.53, 'low': 27.43, 'close': 27.45, 'volume': 3547.0} [2025-12-05T17:13:15.923046] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:55:00 - Old: {'open': 35.55, 'high': 35.58, 'low': 35.55, 'close': 35.55, 'volume': 7160.0}, New: {'open': 35.5254, 'high': 35.5554, 'low': 35.5254, 'close': 35.5254, 'volume': 7160.0} [2025-12-05T17:13:15.929656] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 27.47, 'high': 27.475, 'low': 27.47, 'close': 27.475, 'volume': 461.0} [2025-12-05T17:13:15.931225] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:10:00 - Old: {'open': 35.53, 'high': 35.53, 'low': 35.5, 'close': 35.51, 'volume': 2968.0}, New: {'open': 35.5054, 'high': 35.5054, 'low': 35.4754, 'close': 35.4854, 'volume': 2968.0} [2025-12-05T17:13:15.936724] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:12:00 - Old: {'open': 37.3, 'high': 37.365, 'low': 37.3, 'close': 37.36, 'volume': 10347.0}, New: {'open': 37.2742, 'high': 37.3391, 'low': 37.2742, 'close': 37.3341, 'volume': 10347.0} [2025-12-05T17:13:15.966561] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2024-10. [2025-12-05T17:13:15.955961] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 27.475, 'high': 27.48, 'low': 27.45, 'close': 27.48, 'volume': 1510.0} [2025-12-05T17:13:15.966840] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 27.5, 'high': 27.52, 'low': 27.4814, 'close': 27.52, 'volume': 1432.0} [2025-12-05T17:13:15.972311] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:45:00 - Old: {'open': 35.78, 'high': 35.78, 'low': 35.71, 'close': 35.73, 'volume': 6535.0}, New: {'open': 35.7552, 'high': 35.7552, 'low': 35.6853, 'close': 35.7053, 'volume': 6535.0} [2025-12-05T17:13:15.984750] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 27.5, 'high': 27.535, 'low': 27.5, 'close': 27.52, 'volume': 12671.0} [2025-12-05T17:13:15.994186] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 27.53, 'high': 27.54, 'low': 27.525, 'close': 27.53, 'volume': 5404.0} [2025-12-05T17:13:15.993918] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:42:00 - Old: {'open': 36.605, 'high': 36.605, 'low': 36.45, 'close': 36.45, 'volume': 7431.0}, New: {'open': 36.5797, 'high': 36.5797, 'low': 36.4248, 'close': 36.4248, 'volume': 7431.0} [2025-12-05T17:13:15.997373] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.475, 'close': 27.475, 'volume': 2388.0} [2025-12-05T17:13:15.997765] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:32:00 - Old: {'open': 37.81, 'high': 38.0, 'low': 37.81, 'close': 37.87, 'volume': 13253.0}, New: {'open': 37.7838, 'high': 37.9737, 'low': 37.7838, 'close': 37.8438, 'volume': 13253.0} [2025-12-05T17:13:15.998098] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:30:00 - Old: {'open': 36.94, 'high': 36.94, 'low': 36.94, 'close': 36.94, 'volume': 332.0}, New: {'open': 36.9144, 'high': 36.9144, 'low': 36.9144, 'close': 36.9144, 'volume': 332.0} [2025-12-05T17:13:15.998853] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 27.475, 'high': 27.53, 'low': 27.475, 'close': 27.48, 'volume': 15476.0} [2025-12-05T17:13:15.998705] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:33:00 - Old: {'open': 35.985, 'high': 36.01, 'low': 35.98, 'close': 36.01, 'volume': 1753.0}, New: {'open': 35.9601, 'high': 35.9851, 'low': 35.9551, 'close': 35.9851, 'volume': 1753.0} [2025-12-05T17:13:16.004779] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:58:00 - Old: {'open': 35.55, 'high': 35.55, 'low': 35.47, 'close': 35.5101, 'volume': 12205.0}, New: {'open': 35.5254, 'high': 35.5254, 'low': 35.4454, 'close': 35.4855, 'volume': 12205.0} [2025-12-05T17:13:16.004259] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 27.4779, 'high': 27.5, 'low': 27.4779, 'close': 27.48, 'volume': 2145.0} [2025-12-05T17:13:16.010156] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 27.465, 'high': 27.465, 'low': 27.465, 'close': 27.465, 'volume': 236.0} [2025-12-05T17:13:16.015674] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:24:00 - Old: {'open': 36.93, 'high': 36.93, 'low': 36.93, 'close': 36.93, 'volume': 414.0}, New: {'open': 36.9044, 'high': 36.9044, 'low': 36.9044, 'close': 36.9044, 'volume': 414.0} [2025-12-05T17:13:16.016264] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 27.5, 'high': 27.51, 'low': 27.49, 'close': 27.51, 'volume': 751.0} [2025-12-05T17:13:16.027180] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:50:00 - Old: {'open': 35.78, 'high': 35.78, 'low': 35.78, 'close': 35.78, 'volume': 523.0}, New: {'open': 35.7552, 'high': 35.7552, 'low': 35.7552, 'close': 35.7552, 'volume': 523.0} [2025-12-05T17:13:16.041374] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:51:00 - Old: {'open': 35.765, 'high': 35.77, 'low': 35.685, 'close': 35.685, 'volume': 5539.0}, New: {'open': 35.7402, 'high': 35.7452, 'low': 35.6603, 'close': 35.6603, 'volume': 5539.0} [2025-12-05T17:13:16.040980] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.49, 'close': 27.49, 'volume': 316.0} [2025-12-05T17:13:16.041779] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:16:00 - Old: {'open': 36.94, 'high': 36.9496, 'low': 36.93, 'close': 36.9496, 'volume': 1666.0}, New: {'open': 36.9144, 'high': 36.924, 'low': 36.9044, 'close': 36.924, 'volume': 1666.0} [2025-12-05T17:13:16.042145] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:23:00 - Old: {'open': 35.81, 'high': 35.88, 'low': 35.81, 'close': 35.88, 'volume': 4921.0}, New: {'open': 35.7852, 'high': 35.8552, 'low': 35.7852, 'close': 35.8552, 'volume': 4921.0} [2025-12-05T17:13:16.042474] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:59:00 - Old: {'open': 36.9, 'high': 36.9, 'low': 36.88, 'close': 36.885, 'volume': 1850.0}, New: {'open': 36.8745, 'high': 36.8745, 'low': 36.8545, 'close': 36.8595, 'volume': 1850.0} [2025-12-05T17:13:16.048945] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:56:00 - Old: {'open': 36.375, 'high': 36.375, 'low': 36.31, 'close': 36.31, 'volume': 3896.0}, New: {'open': 36.3498, 'high': 36.3498, 'low': 36.2849, 'close': 36.2849, 'volume': 3896.0} [2025-12-05T17:13:16.054339] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:31:00 - Old: {'open': 37.21, 'high': 37.22, 'low': 37.2, 'close': 37.22, 'volume': 1201.0}, New: {'open': 37.1842, 'high': 37.1942, 'low': 37.1742, 'close': 37.1942, 'volume': 1201.0} [2025-12-05T17:13:16.054640] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:28:00 - Old: {'open': 36.04, 'high': 36.08, 'low': 36.04, 'close': 36.06, 'volume': 4282.0}, New: {'open': 36.0151, 'high': 36.055, 'low': 36.0151, 'close': 36.035, 'volume': 4282.0} [2025-12-05T17:13:16.042683] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.47, 'close': 27.49, 'volume': 306.0} [2025-12-05T17:13:16.071618] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:07:00 - Old: {'open': 35.76, 'high': 35.76, 'low': 35.76, 'close': 35.76, 'volume': 907.0}, New: {'open': 35.7352, 'high': 35.7352, 'low': 35.7352, 'close': 35.7352, 'volume': 907.0} [2025-12-05T17:13:16.071942] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.49, 'close': 27.49, 'volume': 713.0} [2025-12-05T17:13:16.072252] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:31:00 - Old: {'open': 35.87, 'high': 35.9273, 'low': 35.87, 'close': 35.9273, 'volume': 5720.0}, New: {'open': 35.8452, 'high': 35.9024, 'low': 35.8452, 'close': 35.9024, 'volume': 5720.0} [2025-12-05T17:13:16.081311] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:54:00 - Old: {'open': 36.93, 'high': 36.93, 'low': 36.93, 'close': 36.93, 'volume': 588.0}, New: {'open': 36.9044, 'high': 36.9044, 'low': 36.9044, 'close': 36.9044, 'volume': 588.0} [2025-12-05T17:13:16.081783] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:51:00 - Old: {'open': 36.04, 'high': 36.05, 'low': 36.015, 'close': 36.05, 'volume': 4460.0}, New: {'open': 36.0151, 'high': 36.025, 'low': 35.9901, 'close': 36.025, 'volume': 4460.0} [2025-12-05T17:13:16.082147] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.43, 'close': 27.43, 'volume': 3278.0} [2025-12-05T17:13:16.082420] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.42, 'close': 27.42, 'volume': 350.0} [2025-12-05T17:13:16.081441] [INFO ] [ORCH ] AGM: Found 1 missing trading days. [2025-12-05T17:13:16.082795] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:38:00 - Old: {'open': 37.07, 'high': 37.078, 'low': 37.05, 'close': 37.078, 'volume': 1444.0}, New: {'open': 37.0443, 'high': 37.0523, 'low': 37.0244, 'close': 37.0523, 'volume': 1444.0} [2025-12-05T17:13:16.083433] [INFO ] [ORCH ] AGM: Need to fetch 1 months: 2025-12 [2025-12-05T17:13:16.083060] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.35, 'close': 27.35, 'volume': 1646.0} [2025-12-05T17:13:16.083764] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.355, 'close': 27.355, 'volume': 406.0} [2025-12-05T17:13:16.083373] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:15:00 - Old: {'open': 35.38, 'high': 35.3808, 'low': 35.3301, 'close': 35.35, 'volume': 5688.0}, New: {'open': 35.3555, 'high': 35.3563, 'low': 35.3056, 'close': 35.3255, 'volume': 5688.0} [2025-12-05T17:13:16.083553] [DEBUG] [ORCH ] AGM: Fetching data for 2025-12. [2025-12-05T17:13:16.084053] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.31, 'close': 27.31, 'volume': 2769.0} [2025-12-05T17:13:16.084385] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:42:00 - Old: {'open': 35.87, 'high': 35.88, 'low': 35.83, 'close': 35.85, 'volume': 3900.0}, New: {'open': 35.8452, 'high': 35.8552, 'low': 35.8052, 'close': 35.8252, 'volume': 3900.0} [2025-12-05T17:13:16.084985] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.25, 'close': 27.25, 'volume': 1148.0} [2025-12-05T17:13:16.085410] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:09:00 - Old: {'open': 35.52, 'high': 35.53, 'low': 35.505, 'close': 35.515, 'volume': 2656.0}, New: {'open': 35.4954, 'high': 35.5054, 'low': 35.4804, 'close': 35.4904, 'volume': 2656.0} [2025-12-05T17:13:16.085693] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:56:00 - Old: {'open': 35.76, 'high': 35.76, 'low': 35.72, 'close': 35.73, 'volume': 2641.0}, New: {'open': 35.7352, 'high': 35.7352, 'low': 35.6953, 'close': 35.7053, 'volume': 2641.0} [2025-12-05T17:13:16.085915] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 27.22, 'high': 27.24, 'low': 27.21, 'close': 27.24, 'volume': 537.0} [2025-12-05T17:13:16.086609] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:29:00 - Old: {'open': 35.83, 'high': 35.84, 'low': 35.83, 'close': 35.84, 'volume': 728.0}, New: {'open': 35.8052, 'high': 35.8152, 'low': 35.8052, 'close': 35.8152, 'volume': 728.0} [2025-12-05T17:13:16.086877] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:59:00 - Old: {'open': 37.01, 'high': 37.01, 'low': 37.0, 'close': 37.0, 'volume': 960.0}, New: {'open': 36.9844, 'high': 36.9844, 'low': 36.9744, 'close': 36.9744, 'volume': 960.0} [2025-12-05T17:13:16.086113] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 27.21, 'high': 27.26, 'low': 27.21, 'close': 27.26, 'volume': 813.0} [2025-12-05T17:13:16.087421] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:30:00 - Old: {'open': 37.82, 'high': 37.9049, 'low': 37.73, 'close': 37.84, 'volume': 72950.0}, New: {'open': 37.7938, 'high': 37.8787, 'low': 37.7039, 'close': 37.8138, 'volume': 72950.0} [2025-12-05T17:13:16.087111] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.235, 'close': 27.235, 'volume': 586.0} [2025-12-05T17:13:16.087908] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:48:00 - Old: {'open': 37.06, 'high': 37.14, 'low': 37.06, 'close': 37.14, 'volume': 2028.0}, New: {'open': 37.0343, 'high': 37.1143, 'low': 37.0343, 'close': 37.1143, 'volume': 2028.0} [2025-12-05T17:13:16.088190] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:42:00 - Old: {'open': 36.45, 'high': 36.47, 'low': 36.42, 'close': 36.455, 'volume': 3935.0}, New: {'open': 36.4248, 'high': 36.4448, 'low': 36.3948, 'close': 36.4298, 'volume': 3935.0} [2025-12-05T17:13:16.088791] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:42:00 - Old: {'open': 35.58, 'high': 35.61, 'low': 35.55, 'close': 35.55, 'volume': 7771.0}, New: {'open': 35.5554, 'high': 35.5853, 'low': 35.5254, 'close': 35.5254, 'volume': 7771.0} [2025-12-05T17:13:16.088417] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.21, 'close': 27.21, 'volume': 758.0} [2025-12-05T17:13:16.089142] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:25:00 - Old: {'open': 37.185, 'high': 37.2241, 'low': 37.17, 'close': 37.2241, 'volume': 2726.0}, New: {'open': 37.1593, 'high': 37.1983, 'low': 37.1443, 'close': 37.1983, 'volume': 2726.0} [2025-12-05T17:13:16.089393] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:42:00 - Old: {'open': 35.77, 'high': 35.78, 'low': 35.77, 'close': 35.78, 'volume': 585.0}, New: {'open': 35.7452, 'high': 35.7552, 'low': 35.7452, 'close': 35.7552, 'volume': 585.0} [2025-12-05T17:13:16.089628] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 27.245, 'high': 27.245, 'low': 27.245, 'close': 27.245, 'volume': 350.0} [2025-12-05T17:13:16.090072] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:13:00 - Old: {'open': 35.81, 'high': 35.83, 'low': 35.78, 'close': 35.78, 'volume': 8458.0}, New: {'open': 35.7852, 'high': 35.8052, 'low': 35.7552, 'close': 35.7552, 'volume': 8458.0} [2025-12-05T17:13:16.090729] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.18, 'close': 27.18, 'volume': 2867.0} [2025-12-05T17:13:16.090495] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:47:00 - Old: {'open': 36.12, 'high': 36.12, 'low': 36.1, 'close': 36.115, 'volume': 2174.0}, New: {'open': 36.095, 'high': 36.095, 'low': 36.075, 'close': 36.09, 'volume': 2174.0} [2025-12-05T17:13:16.091144] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:43:00 - Old: {'open': 37.225, 'high': 37.28, 'low': 37.225, 'close': 37.275, 'volume': 3418.0}, New: {'open': 37.1992, 'high': 37.2542, 'low': 37.1992, 'close': 37.2492, 'volume': 3418.0} [2025-12-05T17:13:16.091397] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:43:00 - Old: {'open': 36.115, 'high': 36.115, 'low': 36.115, 'close': 36.115, 'volume': 474.0}, New: {'open': 36.09, 'high': 36.09, 'low': 36.09, 'close': 36.09, 'volume': 474.0} [2025-12-05T17:13:16.091633] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 585.0} [2025-12-05T17:13:16.092268] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:38:00 - Old: {'open': 35.61, 'high': 35.61, 'low': 35.6, 'close': 35.61, 'volume': 2463.0}, New: {'open': 35.5853, 'high': 35.5853, 'low': 35.5754, 'close': 35.5853, 'volume': 2463.0} [2025-12-05T17:13:16.091817] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.1582, 'close': 27.1582, 'volume': 1866.0} [2025-12-05T17:13:16.092522] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 338.0} [2025-12-05T17:13:16.093098] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:01:00 - Old: {'open': 36.975, 'high': 36.99, 'low': 36.96, 'close': 36.965, 'volume': 8061.0}, New: {'open': 36.9494, 'high': 36.9644, 'low': 36.9344, 'close': 36.9394, 'volume': 8061.0} [2025-12-05T17:13:16.092737] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 630.0} [2025-12-05T17:13:16.093405] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:34:00 - Old: {'open': 35.8, 'high': 35.8, 'low': 35.78, 'close': 35.79, 'volume': 2779.0}, New: {'open': 35.7752, 'high': 35.7752, 'low': 35.7552, 'close': 35.7652, 'volume': 2779.0} [2025-12-05T17:13:16.093679] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:07:00 - Old: {'open': 35.41, 'high': 35.41, 'low': 35.35, 'close': 35.365, 'volume': 5975.0}, New: {'open': 35.3855, 'high': 35.3855, 'low': 35.3255, 'close': 35.3405, 'volume': 5975.0} [2025-12-05T17:13:16.093901] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 27.23, 'high': 27.24, 'low': 27.22, 'close': 27.24, 'volume': 791.0} [2025-12-05T17:13:16.094374] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:20:00 - Old: {'open': 35.95, 'high': 35.97, 'low': 35.95, 'close': 35.97, 'volume': 5784.0}, New: {'open': 35.9251, 'high': 35.9451, 'low': 35.9251, 'close': 35.9451, 'volume': 5784.0} [2025-12-05T17:13:16.094656] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:11:00 - Old: {'open': 36.12, 'high': 36.12, 'low': 36.01, 'close': 36.02, 'volume': 8093.0}, New: {'open': 36.095, 'high': 36.095, 'low': 35.9851, 'close': 35.9951, 'volume': 8093.0} [2025-12-05T17:13:16.094084] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 27.245, 'high': 27.245, 'low': 27.2, 'close': 27.2, 'volume': 966.0} [2025-12-05T17:13:16.095366] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:34:00 - Old: {'open': 36.0251, 'high': 36.0251, 'low': 36.005, 'close': 36.01, 'volume': 2918.0}, New: {'open': 36.0002, 'high': 36.0002, 'low': 35.9801, 'close': 35.9851, 'volume': 2918.0} [2025-12-05T17:13:16.095823] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:58:00 - Old: {'open': 35.815, 'high': 35.83, 'low': 35.815, 'close': 35.83, 'volume': 1418.0}, New: {'open': 35.7902, 'high': 35.8052, 'low': 35.7902, 'close': 35.8052, 'volume': 1418.0} [2025-12-05T17:13:16.094920] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.28, 'close': 27.28, 'volume': 392.0} [2025-12-05T17:13:16.096177] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:21:00 - Old: {'open': 35.68, 'high': 35.68, 'low': 35.65, 'close': 35.66, 'volume': 3195.0}, New: {'open': 35.6553, 'high': 35.6553, 'low': 35.6253, 'close': 35.6353, 'volume': 3195.0} [2025-12-05T17:13:16.096437] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:40:00 - Old: {'open': 35.78, 'high': 35.79, 'low': 35.78, 'close': 35.79, 'volume': 1158.0}, New: {'open': 35.7552, 'high': 35.7652, 'low': 35.7552, 'close': 35.7652, 'volume': 1158.0} [2025-12-05T17:13:16.096680] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 27.245, 'high': 27.245, 'low': 27.245, 'close': 27.245, 'volume': 497.0} [2025-12-05T17:13:16.097112] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:13:00 - Old: {'open': 36.0244, 'high': 36.045, 'low': 36.02, 'close': 36.02, 'volume': 1432.0}, New: {'open': 35.9995, 'high': 36.02, 'low': 35.9951, 'close': 35.9951, 'volume': 1432.0} [2025-12-05T17:13:16.097640] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 27.28, 'high': 27.3, 'low': 27.28, 'close': 27.29, 'volume': 5829.0} [2025-12-05T17:13:16.097384] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:13:00 - Old: {'open': 36.21, 'high': 36.24, 'low': 36.19, 'close': 36.19, 'volume': 19282.0}, New: {'open': 36.1849, 'high': 36.2149, 'low': 36.1649, 'close': 36.1649, 'volume': 19282.0} [2025-12-05T17:13:16.098231] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.27, 'close': 27.27, 'volume': 673.0} [2025-12-05T17:13:16.098016] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:52:00 - Old: {'open': 35.87, 'high': 35.87, 'low': 35.87, 'close': 35.87, 'volume': 346.0}, New: {'open': 35.8452, 'high': 35.8452, 'low': 35.8452, 'close': 35.8452, 'volume': 346.0} [2025-12-05T17:13:16.098442] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 27.24, 'high': 27.28, 'low': 27.24, 'close': 27.25, 'volume': 1481.0} [2025-12-05T17:13:16.099001] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.21, 'close': 27.21, 'volume': 1785.0} [2025-12-05T17:13:16.098785] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:22:00 - Old: {'open': 35.9745, 'high': 35.98, 'low': 35.97, 'close': 35.975, 'volume': 2257.0}, New: {'open': 35.9496, 'high': 35.9551, 'low': 35.9451, 'close': 35.9501, 'volume': 2257.0} [2025-12-05T17:13:16.099199] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.245, 'close': 27.245, 'volume': 637.0} [2025-12-05T17:13:16.099609] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:44:00 - Old: {'open': 35.78, 'high': 35.78, 'low': 35.76, 'close': 35.76, 'volume': 743.0}, New: {'open': 35.7552, 'high': 35.7552, 'low': 35.7352, 'close': 35.7352, 'volume': 743.0} [2025-12-05T17:13:16.099914] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:07:00 - Old: {'open': 36.9, 'high': 36.9, 'low': 36.88, 'close': 36.88, 'volume': 1763.0}, New: {'open': 36.8745, 'high': 36.8745, 'low': 36.8545, 'close': 36.8545, 'volume': 1763.0} [2025-12-05T17:13:16.100137] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.22, 'close': 27.22, 'volume': 837.0} [2025-12-05T17:13:16.100547] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:55:00 - Old: {'open': 36.9384, 'high': 36.9384, 'low': 36.93, 'close': 36.932, 'volume': 848.0}, New: {'open': 36.9128, 'high': 36.9128, 'low': 36.9044, 'close': 36.9064, 'volume': 848.0} [2025-12-05T17:13:16.100782] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.21, 'close': 27.22, 'volume': 734.0} [2025-12-05T17:13:16.101181] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:34:00 - Old: {'open': 35.94, 'high': 35.95, 'low': 35.935, 'close': 35.935, 'volume': 5629.0}, New: {'open': 35.9151, 'high': 35.9251, 'low': 35.9101, 'close': 35.9101, 'volume': 5629.0} [2025-12-05T17:13:16.101741] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:31:00 - Old: {'open': 37.08, 'high': 37.14, 'low': 37.08, 'close': 37.09, 'volume': 11443.0}, New: {'open': 37.0543, 'high': 37.1143, 'low': 37.0543, 'close': 37.0643, 'volume': 11443.0} [2025-12-05T17:13:16.102005] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:02:00 - Old: {'open': 36.5, 'high': 36.52, 'low': 36.49, 'close': 36.51, 'volume': 3540.0}, New: {'open': 36.4747, 'high': 36.4947, 'low': 36.4647, 'close': 36.4847, 'volume': 3540.0} [2025-12-05T17:13:16.102257] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:37:00 - Old: {'open': 35.81, 'high': 35.82, 'low': 35.81, 'close': 35.82, 'volume': 2258.0}, New: {'open': 35.7852, 'high': 35.7952, 'low': 35.7852, 'close': 35.7952, 'volume': 2258.0} [2025-12-05T17:13:16.101415] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.23, 'close': 27.24, 'volume': 1034.0} [2025-12-05T17:13:16.102514] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:12:00 - Old: {'open': 35.94, 'high': 35.95, 'low': 35.94, 'close': 35.945, 'volume': 1361.0}, New: {'open': 35.9151, 'high': 35.9251, 'low': 35.9151, 'close': 35.9201, 'volume': 1361.0} [2025-12-05T17:13:16.103159] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:00:00 - Old: {'open': 36.86, 'high': 36.95, 'low': 36.86, 'close': 36.95, 'volume': 1830.0}, New: {'open': 36.8345, 'high': 36.9244, 'low': 36.8345, 'close': 36.9244, 'volume': 1830.0} [2025-12-05T17:13:16.103441] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:32:00 - Old: {'open': 35.975, 'high': 35.975, 'low': 35.975, 'close': 35.975, 'volume': 766.0}, New: {'open': 35.9501, 'high': 35.9501, 'low': 35.9501, 'close': 35.9501, 'volume': 766.0} [2025-12-05T17:13:16.102791] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.26, 'close': 27.26, 'volume': 852.0} [2025-12-05T17:13:16.104107] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:59:00 - Old: {'open': 37.08, 'high': 37.08, 'low': 36.99, 'close': 36.99, 'volume': 121243.0}, New: {'open': 37.0543, 'high': 37.0543, 'low': 36.9644, 'close': 36.9644, 'volume': 121243.0} [2025-12-05T17:13:16.103736] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 27.265, 'high': 27.29, 'low': 27.265, 'close': 27.29, 'volume': 1098.0} [2025-12-05T17:13:16.104370] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:33:00 - Old: {'open': 36.925, 'high': 36.94, 'low': 36.915, 'close': 36.94, 'volume': 4174.0}, New: {'open': 36.8994, 'high': 36.9144, 'low': 36.8894, 'close': 36.9144, 'volume': 4174.0} [2025-12-05T17:13:16.104758] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:22:00 - Old: {'open': 35.86, 'high': 35.86, 'low': 35.85, 'close': 35.8576, 'volume': 10204.0}, New: {'open': 35.8352, 'high': 35.8352, 'low': 35.8252, 'close': 35.8328, 'volume': 10204.0} [2025-12-05T17:13:16.105364] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:59:00 - Old: {'open': 36.89, 'high': 36.89, 'low': 36.83, 'close': 36.845, 'volume': 4998.0}, New: {'open': 36.8645, 'high': 36.8645, 'low': 36.8045, 'close': 36.8195, 'volume': 4998.0} [2025-12-05T17:13:16.104972] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 27.24, 'high': 27.29, 'low': 27.24, 'close': 27.29, 'volume': 1375.0} [2025-12-05T17:13:16.105648] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:56:00 - Old: {'open': 35.86, 'high': 35.88, 'low': 35.84, 'close': 35.84, 'volume': 2217.0}, New: {'open': 35.8352, 'high': 35.8552, 'low': 35.8152, 'close': 35.8152, 'volume': 2217.0} [2025-12-05T17:13:16.106044] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:37:00 - Old: {'open': 36.03, 'high': 36.03, 'low': 36.03, 'close': 36.03, 'volume': 710.0}, New: {'open': 36.0051, 'high': 36.0051, 'low': 36.0051, 'close': 36.0051, 'volume': 710.0} [2025-12-05T17:13:16.106380] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:14:00 - Old: {'open': 36.02, 'high': 36.06, 'low': 36.02, 'close': 36.06, 'volume': 1602.0}, New: {'open': 35.9951, 'high': 36.035, 'low': 35.9951, 'close': 36.035, 'volume': 1602.0} [2025-12-05T17:13:16.106917] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:41:00 - Old: {'open': 35.86, 'high': 35.86, 'low': 35.86, 'close': 35.86, 'volume': 1216.0}, New: {'open': 35.8352, 'high': 35.8352, 'low': 35.8352, 'close': 35.8352, 'volume': 1216.0} [2025-12-05T17:13:16.106610] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 27.2726, 'high': 27.3199, 'low': 27.265, 'close': 27.2847, 'volume': 1946.0} [2025-12-05T17:13:16.107321] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:01:00 - Old: {'open': 36.9, 'high': 36.91, 'low': 36.89, 'close': 36.895, 'volume': 1504.0}, New: {'open': 36.8745, 'high': 36.8844, 'low': 36.8645, 'close': 36.8695, 'volume': 1504.0} [2025-12-05T17:13:16.107884] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:48:00 - Old: {'open': 36.42, 'high': 36.48, 'low': 36.39, 'close': 36.39, 'volume': 3927.0}, New: {'open': 36.3948, 'high': 36.4547, 'low': 36.3648, 'close': 36.3648, 'volume': 3927.0} [2025-12-05T17:13:16.108146] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:50:00 - Old: {'open': 35.79, 'high': 35.82, 'low': 35.7745, 'close': 35.7745, 'volume': 10135.0}, New: {'open': 35.7652, 'high': 35.7952, 'low': 35.7497, 'close': 35.7497, 'volume': 10135.0} [2025-12-05T17:13:16.107527] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 27.255, 'high': 27.255, 'low': 27.255, 'close': 27.255, 'volume': 408.0} [2025-12-05T17:13:16.108398] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:18:00 - Old: {'open': 35.85, 'high': 35.85, 'low': 35.85, 'close': 35.85, 'volume': 406.0}, New: {'open': 35.8252, 'high': 35.8252, 'low': 35.8252, 'close': 35.8252, 'volume': 406.0} [2025-12-05T17:13:16.108756] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:44:00 - Old: {'open': 36.96, 'high': 36.96, 'low': 36.96, 'close': 36.96, 'volume': 1965.0}, New: {'open': 36.9344, 'high': 36.9344, 'low': 36.9344, 'close': 36.9344, 'volume': 1965.0} [2025-12-05T17:13:16.109306] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:49:00 - Old: {'open': 37.07, 'high': 37.08, 'low': 37.045, 'close': 37.045, 'volume': 17063.0}, New: {'open': 37.0443, 'high': 37.0543, 'low': 37.0194, 'close': 37.0194, 'volume': 17063.0} [2025-12-05T17:13:16.108966] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 380.0} [2025-12-05T17:13:16.109554] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.26, 'close': 27.26, 'volume': 288.0} [2025-12-05T17:13:16.109929] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:45:00 - Old: {'open': 37.14, 'high': 37.24, 'low': 37.124, 'close': 37.21, 'volume': 5183.0}, New: {'open': 37.1143, 'high': 37.2142, 'low': 37.0983, 'close': 37.1842, 'volume': 5183.0} [2025-12-05T17:13:16.110400] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:19:00 - Old: {'open': 36.37, 'high': 36.4, 'low': 36.37, 'close': 36.4, 'volume': 1233.0}, New: {'open': 36.3448, 'high': 36.3748, 'low': 36.3448, 'close': 36.3748, 'volume': 1233.0} [2025-12-05T17:13:16.110683] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:17:00 - Old: {'open': 35.86, 'high': 35.86, 'low': 35.86, 'close': 35.86, 'volume': 146.0}, New: {'open': 35.8352, 'high': 35.8352, 'low': 35.8352, 'close': 35.8352, 'volume': 146.0} [2025-12-05T17:13:16.111091] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:00:00 - Old: {'open': 37.42, 'high': 37.44, 'low': 37.33, 'close': 37.365, 'volume': 4734.0}, New: {'open': 37.3941, 'high': 37.4141, 'low': 37.3042, 'close': 37.3391, 'volume': 4734.0} [2025-12-05T17:13:16.111375] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:18:00 - Old: {'open': 35.95, 'high': 35.95, 'low': 35.945, 'close': 35.945, 'volume': 2195.0}, New: {'open': 35.9251, 'high': 35.9251, 'low': 35.9201, 'close': 35.9201, 'volume': 2195.0} [2025-12-05T17:13:16.112103] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:21:00 - Old: {'open': 35.445, 'high': 35.52, 'low': 35.445, 'close': 35.475, 'volume': 7722.0}, New: {'open': 35.4205, 'high': 35.4954, 'low': 35.4205, 'close': 35.4504, 'volume': 7722.0} [2025-12-05T17:13:16.112370] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:02:00 - Old: {'open': 36.9674, 'high': 36.99, 'low': 36.95, 'close': 36.98, 'volume': 4149.0}, New: {'open': 36.9418, 'high': 36.9644, 'low': 36.9244, 'close': 36.9544, 'volume': 4149.0} [2025-12-05T17:13:16.111640] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.24, 'close': 27.24, 'volume': 3406.0} [2025-12-05T17:13:16.112948] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:36:00 - Old: {'open': 35.585, 'high': 35.615, 'low': 35.57, 'close': 35.605, 'volume': 4741.0}, New: {'open': 35.5604, 'high': 35.5903, 'low': 35.5454, 'close': 35.5804, 'volume': 4741.0} [2025-12-05T17:13:16.112639] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 27.225, 'high': 27.225, 'low': 27.1, 'close': 27.1, 'volume': 9827.0} [2025-12-05T17:13:16.113188] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 27.1, 'high': 27.15, 'low': 27.0785, 'close': 27.12, 'volume': 2579.0} [2025-12-05T17:13:16.113691] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:20:00 - Old: {'open': 36.96, 'high': 36.96, 'low': 36.945, 'close': 36.945, 'volume': 1293.0}, New: {'open': 36.9344, 'high': 36.9344, 'low': 36.9194, 'close': 36.9194, 'volume': 1293.0} [2025-12-05T17:13:16.113927] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 27.12, 'high': 27.15, 'low': 27.12, 'close': 27.15, 'volume': 1478.0} [2025-12-05T17:13:16.114252] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:51:00 - Old: {'open': 37.1, 'high': 37.11, 'low': 37.07, 'close': 37.11, 'volume': 5598.0}, New: {'open': 37.0743, 'high': 37.0843, 'low': 37.0443, 'close': 37.0843, 'volume': 5598.0} [2025-12-05T17:13:16.114616] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:41:00 - Old: {'open': 35.99, 'high': 35.99, 'low': 35.99, 'close': 35.99, 'volume': 303.0}, New: {'open': 35.9651, 'high': 35.9651, 'low': 35.9651, 'close': 35.9651, 'volume': 303.0} [2025-12-05T17:13:16.115139] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:37:00 - Old: {'open': 35.82, 'high': 35.85, 'low': 35.78, 'close': 35.85, 'volume': 7812.0}, New: {'open': 35.7952, 'high': 35.8252, 'low': 35.7552, 'close': 35.8252, 'volume': 7812.0} [2025-12-05T17:13:16.114835] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.16, 'close': 27.165, 'volume': 862.0} [2025-12-05T17:13:16.115733] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:20:00 - Old: {'open': 35.85, 'high': 35.85, 'low': 35.83, 'close': 35.85, 'volume': 2873.0}, New: {'open': 35.8252, 'high': 35.8252, 'low': 35.8052, 'close': 35.8252, 'volume': 2873.0} [2025-12-05T17:13:16.116026] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:16:00 - Old: {'open': 36.025, 'high': 36.07, 'low': 36.025, 'close': 36.065, 'volume': 2809.0}, New: {'open': 36.0001, 'high': 36.045, 'low': 36.0001, 'close': 36.04, 'volume': 2809.0} [2025-12-05T17:13:16.115405] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 27.12, 'high': 27.15, 'low': 27.12, 'close': 27.15, 'volume': 395.0} [2025-12-05T17:13:16.116297] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 27.12, 'high': 27.15, 'low': 27.12, 'close': 27.12, 'volume': 2032.0} [2025-12-05T17:13:16.116727] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:34:00 - Old: {'open': 36.94, 'high': 36.955, 'low': 36.94, 'close': 36.955, 'volume': 1153.0}, New: {'open': 36.9144, 'high': 36.9294, 'low': 36.9144, 'close': 36.9294, 'volume': 1153.0} [2025-12-05T17:13:16.117270] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:34:00 - Old: {'open': 36.01, 'high': 36.01, 'low': 36.005, 'close': 36.01, 'volume': 2839.0}, New: {'open': 35.9851, 'high': 35.9851, 'low': 35.9801, 'close': 35.9851, 'volume': 2839.0} [2025-12-05T17:13:16.117535] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:57:00 - Old: {'open': 35.76, 'high': 35.76, 'low': 35.76, 'close': 35.76, 'volume': 677.0}, New: {'open': 35.7352, 'high': 35.7352, 'low': 35.7352, 'close': 35.7352, 'volume': 677.0} [2025-12-05T17:13:16.116981] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.11, 'close': 27.11, 'volume': 888.0} [2025-12-05T17:13:16.118240] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:33:00 - Old: {'open': 37.07, 'high': 37.075, 'low': 37.06, 'close': 37.075, 'volume': 2863.0}, New: {'open': 37.0443, 'high': 37.0493, 'low': 37.0343, 'close': 37.0493, 'volume': 2863.0} [2025-12-05T17:13:16.117796] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.07, 'close': 27.07, 'volume': 608.0} [2025-12-05T17:13:16.118709] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 27.085, 'high': 27.1115, 'low': 27.08, 'close': 27.1115, 'volume': 850.0} [2025-12-05T17:13:16.118848] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.07, 'close': 27.07, 'volume': 595.0} [2025-12-05T17:13:16.118550] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:39:00 - Old: {'open': 36.03, 'high': 36.06, 'low': 36.03, 'close': 36.03, 'volume': 2970.0}, New: {'open': 36.0051, 'high': 36.035, 'low': 36.0051, 'close': 36.0051, 'volume': 2970.0} [2025-12-05T17:13:16.119530] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 27.07, 'high': 27.08, 'low': 27.06, 'close': 27.06, 'volume': 4124.0} [2025-12-05T17:13:16.119341] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:35:00 - Old: {'open': 36.94, 'high': 36.95, 'low': 36.94, 'close': 36.95, 'volume': 3989.0}, New: {'open': 36.9144, 'high': 36.9244, 'low': 36.9144, 'close': 36.9244, 'volume': 3989.0} [2025-12-05T17:13:16.119942] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:22:00 - Old: {'open': 36.395, 'high': 36.395, 'low': 36.37, 'close': 36.37, 'volume': 3006.0}, New: {'open': 36.3698, 'high': 36.3698, 'low': 36.3448, 'close': 36.3448, 'volume': 3006.0} [2025-12-05T17:13:16.120462] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:51:00 - Old: {'open': 37.115, 'high': 37.12, 'low': 37.03, 'close': 37.06, 'volume': 27145.0}, New: {'open': 37.0893, 'high': 37.0943, 'low': 37.0044, 'close': 37.0343, 'volume': 27145.0} [2025-12-05T17:13:16.120163] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 27.055, 'high': 27.055, 'low': 27.055, 'close': 27.055, 'volume': 358.0} [2025-12-05T17:13:16.120792] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:35:00 - Old: {'open': 35.748, 'high': 35.748, 'low': 35.74, 'close': 35.74, 'volume': 2168.0}, New: {'open': 35.7233, 'high': 35.7233, 'low': 35.7153, 'close': 35.7153, 'volume': 2168.0} [2025-12-05T17:13:16.121045] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:15:00 - Old: {'open': 35.77, 'high': 35.77, 'low': 35.76, 'close': 35.765, 'volume': 1190.0}, New: {'open': 35.7452, 'high': 35.7452, 'low': 35.7352, 'close': 35.7402, 'volume': 1190.0} [2025-12-05T17:13:16.121512] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:51:00 - Old: {'open': 35.77, 'high': 35.7701, 'low': 35.77, 'close': 35.7701, 'volume': 2159.0}, New: {'open': 35.7452, 'high': 35.7453, 'low': 35.7452, 'close': 35.7453, 'volume': 2159.0} [2025-12-05T17:13:16.121226] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 27.06, 'high': 27.12, 'low': 27.06, 'close': 27.12, 'volume': 2262.0} [2025-12-05T17:13:16.121916] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:59:00 - Old: {'open': 37.37, 'high': 37.4241, 'low': 37.36, 'close': 37.37, 'volume': 9505.0}, New: {'open': 37.3441, 'high': 37.3982, 'low': 37.3341, 'close': 37.3441, 'volume': 9505.0} [2025-12-05T17:13:16.122102] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 27.0993, 'high': 27.0993, 'low': 27.0993, 'close': 27.0993, 'volume': 248.0} [2025-12-05T17:13:16.122500] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:50:00 - Old: {'open': 35.72, 'high': 35.8, 'low': 35.72, 'close': 35.77, 'volume': 11271.0}, New: {'open': 35.6953, 'high': 35.7752, 'low': 35.6953, 'close': 35.7452, 'volume': 11271.0} [2025-12-05T17:13:16.122231] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.13, 'close': 27.14, 'volume': 1034.0} [2025-12-05T17:13:16.122995] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:06:00 - Old: {'open': 36.3, 'high': 36.32, 'low': 36.29, 'close': 36.31, 'volume': 1660.0}, New: {'open': 36.2749, 'high': 36.2949, 'low': 36.2649, 'close': 36.2849, 'volume': 1660.0} [2025-12-05T17:13:16.122707] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 246.0} [2025-12-05T17:13:16.123286] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:38:00 - Old: {'open': 37.2268, 'high': 37.2268, 'low': 37.18, 'close': 37.2, 'volume': 3325.0}, New: {'open': 37.201, 'high': 37.201, 'low': 37.1543, 'close': 37.1742, 'volume': 3325.0} [2025-12-05T17:13:16.123446] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 27.11, 'high': 27.13, 'low': 27.11, 'close': 27.12, 'volume': 2560.0} [2025-12-05T17:13:16.123883] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:05:00 - Old: {'open': 37.07, 'high': 37.12, 'low': 37.07, 'close': 37.12, 'volume': 5385.0}, New: {'open': 37.0443, 'high': 37.0943, 'low': 37.0443, 'close': 37.0943, 'volume': 5385.0} [2025-12-05T17:13:16.123595] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 27.14, 'high': 27.17, 'low': 27.14, 'close': 27.17, 'volume': 1037.0} [2025-12-05T17:13:16.124072] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 27.185, 'high': 27.185, 'low': 27.185, 'close': 27.185, 'volume': 250.0} [2025-12-05T17:13:16.124371] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:37:00 - Old: {'open': 36.93, 'high': 36.94, 'low': 36.92, 'close': 36.94, 'volume': 1291.0}, New: {'open': 36.9044, 'high': 36.9144, 'low': 36.8944, 'close': 36.9144, 'volume': 1291.0} [2025-12-05T17:13:16.124657] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:31:00 - Old: {'open': 35.88, 'high': 35.9195, 'low': 35.87, 'close': 35.875, 'volume': 5352.0}, New: {'open': 35.8552, 'high': 35.8946, 'low': 35.8452, 'close': 35.8502, 'volume': 5352.0} [2025-12-05T17:13:16.124908] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:56:00 - Old: {'open': 36.94, 'high': 36.945, 'low': 36.93, 'close': 36.945, 'volume': 2111.0}, New: {'open': 36.9144, 'high': 36.9194, 'low': 36.9044, 'close': 36.9194, 'volume': 2111.0} [2025-12-05T17:13:16.125073] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 27.21, 'high': 27.235, 'low': 27.2055, 'close': 27.235, 'volume': 1485.0} [2025-12-05T17:13:16.125481] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:31:00 - Old: {'open': 35.88, 'high': 35.88, 'low': 35.88, 'close': 35.88, 'volume': 747.0}, New: {'open': 35.8552, 'high': 35.8552, 'low': 35.8552, 'close': 35.8552, 'volume': 747.0} [2025-12-05T17:13:16.125761] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:28:00 - Old: {'open': 35.87, 'high': 35.89, 'low': 35.87, 'close': 35.88, 'volume': 1380.0}, New: {'open': 35.8452, 'high': 35.8652, 'low': 35.8452, 'close': 35.8552, 'volume': 1380.0} [2025-12-05T17:13:16.125203] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 101.0} [2025-12-05T17:13:16.126239] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:45:00 - Old: {'open': 36.47, 'high': 36.53, 'low': 36.4, 'close': 36.4015, 'volume': 4287.0}, New: {'open': 36.4448, 'high': 36.5047, 'low': 36.3748, 'close': 36.3763, 'volume': 4287.0} [2025-12-05T17:13:16.125958] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 27.215, 'high': 27.24, 'low': 27.215, 'close': 27.24, 'volume': 630.0} [2025-12-05T17:13:16.126831] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:00:00 - Old: {'open': 36.19, 'high': 36.23, 'low': 36.17, 'close': 36.225, 'volume': 18608.0}, New: {'open': 36.1649, 'high': 36.2049, 'low': 36.145, 'close': 36.1999, 'volume': 18608.0} [2025-12-05T17:13:16.126426] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.21, 'close': 27.22, 'volume': 813.0} [2025-12-05T17:13:16.127672] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:09:00 - Old: {'open': 36.2638, 'high': 36.2638, 'low': 36.2, 'close': 36.2, 'volume': 1568.0}, New: {'open': 36.2387, 'high': 36.2387, 'low': 36.1749, 'close': 36.1749, 'volume': 1568.0} [2025-12-05T17:13:16.127034] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 211.0} [2025-12-05T17:13:16.127909] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 27.26, 'high': 27.27, 'low': 27.2416, 'close': 27.27, 'volume': 2000.0} [2025-12-05T17:13:16.128423] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:43:00 - Old: {'open': 35.81, 'high': 35.8166, 'low': 35.81, 'close': 35.8166, 'volume': 2692.0}, New: {'open': 35.7852, 'high': 35.7918, 'low': 35.7852, 'close': 35.7918, 'volume': 2692.0} [2025-12-05T17:13:16.128753] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:15:00 - Old: {'open': 37.455, 'high': 37.47, 'low': 37.4, 'close': 37.42, 'volume': 34933.0}, New: {'open': 37.4291, 'high': 37.4441, 'low': 37.3741, 'close': 37.3941, 'volume': 34933.0} [2025-12-05T17:13:16.128034] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.21, 'close': 27.21, 'volume': 2761.0} [2025-12-05T17:13:16.129075] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.16, 'close': 27.16, 'volume': 592.0} [2025-12-05T17:13:16.129481] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:44:00 - Old: {'open': 36.107, 'high': 36.15, 'low': 36.107, 'close': 36.14, 'volume': 6995.0}, New: {'open': 36.082, 'high': 36.125, 'low': 36.082, 'close': 36.115, 'volume': 6995.0} [2025-12-05T17:13:16.129792] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:38:00 - Old: {'open': 36.97, 'high': 36.97, 'low': 36.96, 'close': 36.96, 'volume': 890.0}, New: {'open': 36.9444, 'high': 36.9444, 'low': 36.9344, 'close': 36.9344, 'volume': 890.0} [2025-12-05T17:13:16.130362] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:27:00 - Old: {'open': 35.85, 'high': 35.86, 'low': 35.84, 'close': 35.86, 'volume': 2971.0}, New: {'open': 35.8252, 'high': 35.8352, 'low': 35.8152, 'close': 35.8352, 'volume': 2971.0} [2025-12-05T17:13:16.129976] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.16, 'close': 27.16, 'volume': 1381.0} [2025-12-05T17:13:16.130958] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:29:00 - Old: {'open': 35.86, 'high': 35.87, 'low': 35.86, 'close': 35.87, 'volume': 1170.0}, New: {'open': 35.8352, 'high': 35.8452, 'low': 35.8352, 'close': 35.8452, 'volume': 1170.0} [2025-12-05T17:13:16.131228] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:13:00 - Old: {'open': 37.36, 'high': 37.4, 'low': 37.36, 'close': 37.395, 'volume': 4150.0}, New: {'open': 37.3341, 'high': 37.3741, 'low': 37.3341, 'close': 37.3691, 'volume': 4150.0} [2025-12-05T17:13:16.130550] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 27.16, 'high': 27.195, 'low': 27.16, 'close': 27.195, 'volume': 594.0} [2025-12-05T17:13:16.131523] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:54:00 - Old: {'open': 37.01, 'high': 37.01, 'low': 36.97, 'close': 36.985, 'volume': 2134.0}, New: {'open': 36.9844, 'high': 36.9844, 'low': 36.9444, 'close': 36.9594, 'volume': 2134.0} [2025-12-05T17:13:16.131977] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:10:00 - Old: {'open': 37.49, 'high': 37.52, 'low': 37.43, 'close': 37.47, 'volume': 4145.0}, New: {'open': 37.464, 'high': 37.494, 'low': 37.4041, 'close': 37.4441, 'volume': 4145.0} [2025-12-05T17:13:16.132315] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:15:00 - Old: {'open': 36.97, 'high': 36.98, 'low': 36.96, 'close': 36.96, 'volume': 2024.0}, New: {'open': 36.9444, 'high': 36.9544, 'low': 36.9344, 'close': 36.9344, 'volume': 2024.0} [2025-12-05T17:13:16.132498] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.17, 'close': 27.17, 'volume': 651.0} [2025-12-05T17:13:16.132650] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 27.16, 'high': 27.185, 'low': 27.135, 'close': 27.15, 'volume': 6084.0} [2025-12-05T17:13:16.132962] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:58:00 - Old: {'open': 35.51, 'high': 35.51, 'low': 35.49, 'close': 35.5, 'volume': 3474.0}, New: {'open': 35.4854, 'high': 35.4854, 'low': 35.4654, 'close': 35.4754, 'volume': 3474.0} [2025-12-05T17:13:16.133624] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:51:00 - Old: {'open': 35.765, 'high': 35.785, 'low': 35.755, 'close': 35.755, 'volume': 11718.0}, New: {'open': 35.7402, 'high': 35.7602, 'low': 35.7302, 'close': 35.7302, 'volume': 11718.0} [2025-12-05T17:13:16.133130] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 327.0} [2025-12-05T17:13:16.134217] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:49:00 - Old: {'open': 36.97, 'high': 36.97, 'low': 36.95, 'close': 36.96, 'volume': 5815.0}, New: {'open': 36.9444, 'high': 36.9444, 'low': 36.9244, 'close': 36.9344, 'volume': 5815.0} [2025-12-05T17:13:16.133825] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 2128.0} [2025-12-05T17:13:16.134528] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:23:00 - Old: {'open': 35.85, 'high': 35.85, 'low': 35.85, 'close': 35.85, 'volume': 1250.0}, New: {'open': 35.8252, 'high': 35.8252, 'low': 35.8252, 'close': 35.8252, 'volume': 1250.0} [2025-12-05T17:13:16.134726] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 27.15, 'high': 27.17, 'low': 27.13, 'close': 27.16, 'volume': 1928.0} [2025-12-05T17:13:16.134853] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 27.18, 'high': 27.21, 'low': 27.18, 'close': 27.21, 'volume': 1418.0} [2025-12-05T17:13:16.135253] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:28:00 - Old: {'open': 36.95, 'high': 36.95, 'low': 36.9375, 'close': 36.95, 'volume': 4533.0}, New: {'open': 36.9244, 'high': 36.9244, 'low': 36.9119, 'close': 36.9244, 'volume': 4533.0} [2025-12-05T17:13:16.134972] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.2059, 'close': 27.2059, 'volume': 1092.0} [2025-12-05T17:13:16.135774] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:48:00 - Old: {'open': 35.765, 'high': 35.77, 'low': 35.76, 'close': 35.77, 'volume': 3801.0}, New: {'open': 35.7402, 'high': 35.7452, 'low': 35.7352, 'close': 35.7452, 'volume': 3801.0} [2025-12-05T17:13:16.135451] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 27.195, 'high': 27.195, 'low': 27.195, 'close': 27.195, 'volume': 251.0} [2025-12-05T17:13:16.136108] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:35:00 - Old: {'open': 37.04, 'high': 37.07, 'low': 37.035, 'close': 37.0601, 'volume': 2045.0}, New: {'open': 37.0144, 'high': 37.0443, 'low': 37.0094, 'close': 37.0344, 'volume': 2045.0} [2025-12-05T17:13:16.136378] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:07:00 - Old: {'open': 36.98, 'high': 36.98, 'low': 36.97, 'close': 36.97, 'volume': 974.0}, New: {'open': 36.9544, 'high': 36.9544, 'low': 36.9444, 'close': 36.9444, 'volume': 974.0} [2025-12-05T17:13:16.136893] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:49:00 - Old: {'open': 37.15, 'high': 37.15, 'low': 37.11, 'close': 37.13, 'volume': 7667.0}, New: {'open': 37.1243, 'high': 37.1243, 'low': 37.0843, 'close': 37.1043, 'volume': 7667.0} [2025-12-05T17:13:16.137161] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:29:00 - Old: {'open': 36.38, 'high': 36.405, 'low': 36.38, 'close': 36.4, 'volume': 3145.0}, New: {'open': 36.3548, 'high': 36.3798, 'low': 36.3548, 'close': 36.3748, 'volume': 3145.0} [2025-12-05T17:13:16.136538] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 27.195, 'high': 27.195, 'low': 27.195, 'close': 27.195, 'volume': 229.0} [2025-12-05T17:13:16.137333] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 293.0} [2025-12-05T17:13:16.137812] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:02:00 - Old: {'open': 37.39, 'high': 37.44, 'low': 37.36, 'close': 37.44, 'volume': 10889.0}, New: {'open': 37.3641, 'high': 37.4141, 'low': 37.3341, 'close': 37.4141, 'volume': 10889.0} [2025-12-05T17:13:16.138101] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:51:00 - Old: {'open': 36.36, 'high': 36.36, 'low': 36.3, 'close': 36.325, 'volume': 3916.0}, New: {'open': 36.3348, 'high': 36.3348, 'low': 36.2749, 'close': 36.2999, 'volume': 3916.0} [2025-12-05T17:13:16.138327] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 27.21, 'high': 27.22, 'low': 27.21, 'close': 27.22, 'volume': 938.0} [2025-12-05T17:13:16.138909] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:18:00 - Old: {'open': 35.595, 'high': 35.62, 'low': 35.59, 'close': 35.62, 'volume': 2862.0}, New: {'open': 35.5704, 'high': 35.5953, 'low': 35.5654, 'close': 35.5953, 'volume': 2862.0} [2025-12-05T17:13:16.138473] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.2, 'close': 27.2, 'volume': 798.0} [2025-12-05T17:13:16.139409] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:20:00 - Old: {'open': 36.94, 'high': 36.965, 'low': 36.94, 'close': 36.96, 'volume': 5431.0}, New: {'open': 36.9144, 'high': 36.9394, 'low': 36.9144, 'close': 36.9344, 'volume': 5431.0} [2025-12-05T17:13:16.139743] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:52:00 - Old: {'open': 37.06, 'high': 37.12, 'low': 37.06, 'close': 37.1, 'volume': 28109.0}, New: {'open': 37.0343, 'high': 37.0943, 'low': 37.0343, 'close': 37.0743, 'volume': 28109.0} [2025-12-05T17:13:16.139121] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 27.21, 'high': 27.215, 'low': 27.19, 'close': 27.2067, 'volume': 1644.0} [2025-12-05T17:13:16.140293] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:39:00 - Old: {'open': 36.07, 'high': 36.07, 'low': 36.01, 'close': 36.02, 'volume': 1755.0}, New: {'open': 36.045, 'high': 36.045, 'low': 35.9851, 'close': 35.9951, 'volume': 1755.0} [2025-12-05T17:13:16.139989] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 27.205, 'high': 27.205, 'low': 27.18, 'close': 27.18, 'volume': 516.0} [2025-12-05T17:13:16.140649] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:45:00 - Old: {'open': 36.88, 'high': 36.89, 'low': 36.87, 'close': 36.89, 'volume': 3094.0}, New: {'open': 36.8545, 'high': 36.8645, 'low': 36.8445, 'close': 36.8645, 'volume': 3094.0} [2025-12-05T17:13:16.140958] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:53:00 - Old: {'open': 37.47, 'high': 37.48, 'low': 37.38, 'close': 37.45, 'volume': 9396.0}, New: {'open': 37.4441, 'high': 37.4541, 'low': 37.3541, 'close': 37.4241, 'volume': 9396.0} [2025-12-05T17:13:16.141456] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:00:00 - Old: {'open': 35.53, 'high': 35.5599, 'low': 35.49, 'close': 35.55, 'volume': 11177.0}, New: {'open': 35.5054, 'high': 35.5353, 'low': 35.4654, 'close': 35.5254, 'volume': 11177.0} [2025-12-05T17:13:16.141748] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:12:00 - Old: {'open': 35.5, 'high': 35.55, 'low': 35.5, 'close': 35.55, 'volume': 4074.0}, New: {'open': 35.4754, 'high': 35.5254, 'low': 35.4754, 'close': 35.5254, 'volume': 4074.0} [2025-12-05T17:13:16.142043] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:39:00 - Old: {'open': 35.8, 'high': 35.8, 'low': 35.78, 'close': 35.785, 'volume': 2705.0}, New: {'open': 35.7752, 'high': 35.7752, 'low': 35.7552, 'close': 35.7602, 'volume': 2705.0} [2025-12-05T17:13:16.141157] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.215, 'close': 27.215, 'volume': 112.0} [2025-12-05T17:13:16.142239] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 27.19, 'high': 27.21, 'low': 27.19, 'close': 27.21, 'volume': 848.0} [2025-12-05T17:13:16.142553] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:35:00 - Old: {'open': 36.01, 'high': 36.01, 'low': 35.99, 'close': 35.99, 'volume': 788.0}, New: {'open': 35.9851, 'high': 35.9851, 'low': 35.9651, 'close': 35.9651, 'volume': 788.0} [2025-12-05T17:13:16.143060] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:49:00 - Old: {'open': 36.91, 'high': 36.91, 'low': 36.91, 'close': 36.91, 'volume': 477.0}, New: {'open': 36.8844, 'high': 36.8844, 'low': 36.8844, 'close': 36.8844, 'volume': 477.0} [2025-12-05T17:13:16.142768] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 27.2, 'high': 27.24, 'low': 27.2, 'close': 27.24, 'volume': 1503.0} [2025-12-05T17:13:16.143641] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:24:00 - Old: {'open': 35.46, 'high': 35.49, 'low': 35.44, 'close': 35.44, 'volume': 4895.0}, New: {'open': 35.4355, 'high': 35.4654, 'low': 35.4155, 'close': 35.4155, 'volume': 4895.0} [2025-12-05T17:13:16.143945] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:20:00 - Old: {'open': 35.39, 'high': 35.45, 'low': 35.38, 'close': 35.44, 'volume': 5485.0}, New: {'open': 35.3655, 'high': 35.4255, 'low': 35.3555, 'close': 35.4155, 'volume': 5485.0} [2025-12-05T17:13:16.143319] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 278.0} [2025-12-05T17:13:16.144287] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:11:00 - Old: {'open': 37.5, 'high': 37.5, 'low': 37.435, 'close': 37.435, 'volume': 1594.0}, New: {'open': 37.474, 'high': 37.474, 'low': 37.4091, 'close': 37.4091, 'volume': 1594.0} [2025-12-05T17:13:16.144797] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:40:00 - Old: {'open': 36.54, 'high': 36.59, 'low': 36.54, 'close': 36.59, 'volume': 7321.0}, New: {'open': 36.5147, 'high': 36.5647, 'low': 36.5147, 'close': 36.5647, 'volume': 7321.0} [2025-12-05T17:13:16.145092] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:37:00 - Old: {'open': 35.875, 'high': 35.89, 'low': 35.87, 'close': 35.89, 'volume': 1958.0}, New: {'open': 35.8502, 'high': 35.8652, 'low': 35.8452, 'close': 35.8652, 'volume': 1958.0} [2025-12-05T17:13:16.144470] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 27.24, 'high': 27.3, 'low': 27.24, 'close': 27.3, 'volume': 1220.0} [2025-12-05T17:13:16.145651] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:46:00 - Old: {'open': 37.32, 'high': 37.335, 'low': 37.29, 'close': 37.31, 'volume': 2663.0}, New: {'open': 37.2942, 'high': 37.3092, 'low': 37.2642, 'close': 37.2842, 'volume': 2663.0} [2025-12-05T17:13:16.145327] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 735.0} [2025-12-05T17:13:16.146208] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:23:00 - Old: {'open': 35.6377, 'high': 35.6699, 'low': 35.6377, 'close': 35.655, 'volume': 5029.0}, New: {'open': 35.613, 'high': 35.6452, 'low': 35.613, 'close': 35.6303, 'volume': 5029.0} [2025-12-05T17:13:16.146481] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:19:00 - Old: {'open': 36.93, 'high': 36.93, 'low': 36.92, 'close': 36.92, 'volume': 1246.0}, New: {'open': 36.9044, 'high': 36.9044, 'low': 36.8944, 'close': 36.8944, 'volume': 1246.0} [2025-12-05T17:13:16.145914] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 553.0} [2025-12-05T17:13:16.146765] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:01:00 - Old: {'open': 35.59, 'high': 35.59, 'low': 35.57, 'close': 35.57, 'volume': 2058.0}, New: {'open': 35.5654, 'high': 35.5654, 'low': 35.5454, 'close': 35.5454, 'volume': 2058.0} [2025-12-05T17:13:16.147118] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:47:00 - Old: {'open': 35.87, 'high': 35.87, 'low': 35.865, 'close': 35.865, 'volume': 494.0}, New: {'open': 35.8452, 'high': 35.8452, 'low': 35.8402, 'close': 35.8402, 'volume': 494.0} [2025-12-05T17:13:16.147704] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:54:00 - Old: {'open': 37.085, 'high': 37.1, 'low': 37.075, 'close': 37.085, 'volume': 16941.0}, New: {'open': 37.0593, 'high': 37.0743, 'low': 37.0493, 'close': 37.0593, 'volume': 16941.0} [2025-12-05T17:13:16.147973] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:35:00 - Old: {'open': 36.695, 'high': 36.81, 'low': 36.695, 'close': 36.81, 'volume': 5745.0}, New: {'open': 36.6696, 'high': 36.7845, 'low': 36.6696, 'close': 36.7845, 'volume': 5745.0} [2025-12-05T17:13:16.148307] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:47:00 - Old: {'open': 35.68, 'high': 35.6872, 'low': 35.65, 'close': 35.65, 'volume': 1625.0}, New: {'open': 35.6553, 'high': 35.6625, 'low': 35.6253, 'close': 35.6253, 'volume': 1625.0} [2025-12-05T17:13:16.147341] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 27.374, 'high': 27.374, 'low': 27.37, 'close': 27.37, 'volume': 905.0} [2025-12-05T17:13:16.148872] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:41:00 - Old: {'open': 36.965, 'high': 36.965, 'low': 36.95, 'close': 36.95, 'volume': 6541.0}, New: {'open': 36.9394, 'high': 36.9394, 'low': 36.9244, 'close': 36.9244, 'volume': 6541.0} [2025-12-05T17:13:16.149150] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:21:00 - Old: {'open': 37.22, 'high': 37.23, 'low': 37.2, 'close': 37.21, 'volume': 2591.0}, New: {'open': 37.1942, 'high': 37.2042, 'low': 37.1742, 'close': 37.1842, 'volume': 2591.0} [2025-12-05T17:13:16.149421] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:41:00 - Old: {'open': 36.48, 'high': 36.53, 'low': 36.48, 'close': 36.52, 'volume': 4240.0}, New: {'open': 36.4547, 'high': 36.5047, 'low': 36.4547, 'close': 36.4947, 'volume': 4240.0} [2025-12-05T17:13:16.148545] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 27.375, 'high': 27.375, 'low': 27.375, 'close': 27.375, 'volume': 848.0} [2025-12-05T17:13:16.149754] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:49:00 - Old: {'open': 36.36, 'high': 36.41, 'low': 36.3127, 'close': 36.3127, 'volume': 2523.0}, New: {'open': 36.3348, 'high': 36.3848, 'low': 36.2876, 'close': 36.2876, 'volume': 2523.0} [2025-12-05T17:13:16.149959] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 27.375, 'high': 27.375, 'low': 27.29, 'close': 27.305, 'volume': 3463.0} [2025-12-05T17:13:16.150296] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:21:00 - Old: {'open': 35.7986, 'high': 35.801, 'low': 35.785, 'close': 35.785, 'volume': 2436.0}, New: {'open': 35.7738, 'high': 35.7762, 'low': 35.7602, 'close': 35.7602, 'volume': 2436.0} [2025-12-05T17:13:16.150891] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:38:00 - Old: {'open': 35.7419, 'high': 35.7818, 'low': 35.7419, 'close': 35.7818, 'volume': 3841.0}, New: {'open': 35.7172, 'high': 35.757, 'low': 35.7172, 'close': 35.757, 'volume': 3841.0} [2025-12-05T17:13:16.150504] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 27.28, 'high': 27.29, 'low': 27.275, 'close': 27.275, 'volume': 2181.0} [2025-12-05T17:13:16.151407] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:56:00 - Old: {'open': 36.49, 'high': 36.49, 'low': 36.43, 'close': 36.43, 'volume': 3434.0}, New: {'open': 36.4647, 'high': 36.4647, 'low': 36.4048, 'close': 36.4048, 'volume': 3434.0} [2025-12-05T17:13:16.151113] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 27.26, 'high': 27.275, 'low': 27.26, 'close': 27.26, 'volume': 2441.0} [2025-12-05T17:13:16.151752] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:33:00 - Old: {'open': 35.9, 'high': 35.92, 'low': 35.9, 'close': 35.92, 'volume': 1263.0}, New: {'open': 35.8751, 'high': 35.8951, 'low': 35.8751, 'close': 35.8951, 'volume': 1263.0} [2025-12-05T17:13:16.152247] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:46:00 - Old: {'open': 35.58, 'high': 35.59, 'low': 35.55, 'close': 35.58, 'volume': 4890.0}, New: {'open': 35.5554, 'high': 35.5654, 'low': 35.5254, 'close': 35.5554, 'volume': 4890.0} [2025-12-05T17:13:16.151951] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.275, 'close': 27.275, 'volume': 427.0} [2025-12-05T17:13:16.152787] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:04:00 - Old: {'open': 36.23, 'high': 36.3099, 'low': 36.23, 'close': 36.29, 'volume': 1449.0}, New: {'open': 36.2049, 'high': 36.2848, 'low': 36.2049, 'close': 36.2649, 'volume': 1449.0} [2025-12-05T17:13:16.153075] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:37:00 - Old: {'open': 35.605, 'high': 35.65, 'low': 35.605, 'close': 35.61, 'volume': 4604.0}, New: {'open': 35.5804, 'high': 35.6253, 'low': 35.5804, 'close': 35.5853, 'volume': 4604.0} [2025-12-05T17:13:16.153369] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:24:00 - Old: {'open': 37.21, 'high': 37.21, 'low': 37.1805, 'close': 37.19, 'volume': 2098.0}, New: {'open': 37.1842, 'high': 37.1842, 'low': 37.1548, 'close': 37.1643, 'volume': 2098.0} [2025-12-05T17:13:16.153741] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:32:00 - Old: {'open': 35.88, 'high': 35.91, 'low': 35.88, 'close': 35.88, 'volume': 7599.0}, New: {'open': 35.8552, 'high': 35.8851, 'low': 35.8552, 'close': 35.8552, 'volume': 7599.0} [2025-12-05T17:13:16.152455] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 27.275, 'high': 27.275, 'low': 27.24, 'close': 27.25, 'volume': 27952.0} [2025-12-05T17:13:16.154037] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:04:00 - Old: {'open': 36.95, 'high': 36.97, 'low': 36.95, 'close': 36.97, 'volume': 1468.0}, New: {'open': 36.9244, 'high': 36.9444, 'low': 36.9244, 'close': 36.9444, 'volume': 1468.0} [2025-12-05T17:13:16.154519] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:45:00 - Old: {'open': 36.53, 'high': 36.55, 'low': 36.52, 'close': 36.52, 'volume': 3447.0}, New: {'open': 36.5047, 'high': 36.5247, 'low': 36.4947, 'close': 36.4947, 'volume': 3447.0} [2025-12-05T17:13:16.154224] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 27.24, 'high': 27.245, 'low': 27.24, 'close': 27.245, 'volume': 594.0} [2025-12-05T17:13:16.154851] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:49:00 - Old: {'open': 36.5, 'high': 36.53, 'low': 36.5, 'close': 36.52, 'volume': 3855.0}, New: {'open': 36.4747, 'high': 36.5047, 'low': 36.4747, 'close': 36.4947, 'volume': 3855.0} [2025-12-05T17:13:16.155410] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:40:00 - Old: {'open': 35.56, 'high': 35.56, 'low': 35.56, 'close': 35.56, 'volume': 818.0}, New: {'open': 35.5354, 'high': 35.5354, 'low': 35.5354, 'close': 35.5354, 'volume': 818.0} [2025-12-05T17:13:16.155041] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.215, 'close': 27.22, 'volume': 3429.0} [2025-12-05T17:13:16.155942] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:43:00 - Old: {'open': 35.545, 'high': 35.58, 'low': 35.545, 'close': 35.565, 'volume': 6081.0}, New: {'open': 35.5204, 'high': 35.5554, 'low': 35.5204, 'close': 35.5404, 'volume': 6081.0} [2025-12-05T17:13:16.156244] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:55:00 - Old: {'open': 36.89, 'high': 36.89, 'low': 36.86, 'close': 36.865, 'volume': 2227.0}, New: {'open': 36.8645, 'high': 36.8645, 'low': 36.8345, 'close': 36.8395, 'volume': 2227.0} [2025-12-05T17:13:16.155646] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 27.2, 'high': 27.21, 'low': 27.2, 'close': 27.21, 'volume': 5616.0} [2025-12-05T17:13:16.156589] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:13:00 - Old: {'open': 36.93, 'high': 36.93, 'low': 36.91, 'close': 36.92, 'volume': 4750.0}, New: {'open': 36.9044, 'high': 36.9044, 'low': 36.8844, 'close': 36.8944, 'volume': 4750.0} [2025-12-05T17:13:16.157148] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:09:00 - Old: {'open': 36.19, 'high': 36.195, 'low': 36.18, 'close': 36.19, 'volume': 2210.0}, New: {'open': 36.1649, 'high': 36.1699, 'low': 36.155, 'close': 36.1649, 'volume': 2210.0} [2025-12-05T17:13:16.157492] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:02:00 - Old: {'open': 35.86, 'high': 35.8981, 'low': 35.85, 'close': 35.86, 'volume': 5811.0}, New: {'open': 35.8352, 'high': 35.8733, 'low': 35.8252, 'close': 35.8352, 'volume': 5811.0} [2025-12-05T17:13:16.157831] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:58:00 - Old: {'open': 35.99, 'high': 35.99, 'low': 35.96, 'close': 35.98, 'volume': 2093.0}, New: {'open': 35.9651, 'high': 35.9651, 'low': 35.9351, 'close': 35.9551, 'volume': 2093.0} [2025-12-05T17:13:16.156844] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.14, 'close': 27.2, 'volume': 1232.0} [2025-12-05T17:13:16.158225] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:11:00 - Old: {'open': 36.88, 'high': 36.92, 'low': 36.88, 'close': 36.92, 'volume': 3699.0}, New: {'open': 36.8545, 'high': 36.8944, 'low': 36.8545, 'close': 36.8944, 'volume': 3699.0} [2025-12-05T17:13:16.158738] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:58:00 - Old: {'open': 37.02, 'high': 37.05, 'low': 37.015, 'close': 37.03, 'volume': 5454.0}, New: {'open': 36.9944, 'high': 37.0244, 'low': 36.9894, 'close': 37.0044, 'volume': 5454.0} [2025-12-05T17:13:16.159082] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:38:00 - Old: {'open': 37.355, 'high': 37.38, 'low': 37.26, 'close': 37.26, 'volume': 4501.0}, New: {'open': 37.3291, 'high': 37.3541, 'low': 37.2342, 'close': 37.2342, 'volume': 4501.0} [2025-12-05T17:13:16.158421] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.17, 'close': 27.18, 'volume': 567.0} [2025-12-05T17:13:16.159394] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:06:00 - Old: {'open': 36.24, 'high': 36.24, 'low': 36.18, 'close': 36.18, 'volume': 1220.0}, New: {'open': 36.2149, 'high': 36.2149, 'low': 36.155, 'close': 36.155, 'volume': 1220.0} [2025-12-05T17:13:16.159588] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 27.18, 'high': 27.24, 'low': 27.18, 'close': 27.24, 'volume': 2226.0} [2025-12-05T17:13:16.159940] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:17:00 - Old: {'open': 37.42, 'high': 37.49, 'low': 37.405, 'close': 37.49, 'volume': 3476.0}, New: {'open': 37.3941, 'high': 37.464, 'low': 37.3791, 'close': 37.464, 'volume': 3476.0} [2025-12-05T17:13:16.160205] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:16:00 - Old: {'open': 36.06, 'high': 36.06, 'low': 36.06, 'close': 36.06, 'volume': 489.0}, New: {'open': 36.035, 'high': 36.035, 'low': 36.035, 'close': 36.035, 'volume': 489.0} [2025-12-05T17:13:16.160465] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:23:00 - Old: {'open': 35.43, 'high': 35.455, 'low': 35.405, 'close': 35.455, 'volume': 4778.0}, New: {'open': 35.4055, 'high': 35.4305, 'low': 35.3805, 'close': 35.4305, 'volume': 4778.0} [2025-12-05T17:13:16.160871] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:01:00 - Old: {'open': 35.75, 'high': 35.78, 'low': 35.75, 'close': 35.76, 'volume': 4673.0}, New: {'open': 35.7253, 'high': 35.7552, 'low': 35.7253, 'close': 35.7352, 'volume': 4673.0} [2025-12-05T17:13:16.161345] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:09:00 - Old: {'open': 36.96, 'high': 36.97, 'low': 36.95, 'close': 36.97, 'volume': 1662.0}, New: {'open': 36.9344, 'high': 36.9444, 'low': 36.9244, 'close': 36.9444, 'volume': 1662.0} [2025-12-05T17:13:16.161064] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.24, 'close': 27.24, 'volume': 1004.0} [2025-12-05T17:13:16.161686] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:52:00 - Old: {'open': 36.315, 'high': 36.35, 'low': 36.295, 'close': 36.345, 'volume': 4515.0}, New: {'open': 36.2899, 'high': 36.3248, 'low': 36.2699, 'close': 36.3198, 'volume': 4515.0} [2025-12-05T17:13:16.161955] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:24:00 - Old: {'open': 35.85, 'high': 35.85, 'low': 35.85, 'close': 35.85, 'volume': 795.0}, New: {'open': 35.8252, 'high': 35.8252, 'low': 35.8252, 'close': 35.8252, 'volume': 795.0} [2025-12-05T17:13:16.162126] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.235, 'close': 27.235, 'volume': 103.0} [2025-12-05T17:13:16.162260] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 199.0} [2025-12-05T17:13:16.162733] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 398.0} [2025-12-05T17:13:16.162544] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:34:00 - Old: {'open': 36.77, 'high': 36.77, 'low': 36.65, 'close': 36.67, 'volume': 1961.0}, New: {'open': 36.7445, 'high': 36.7445, 'low': 36.6246, 'close': 36.6446, 'volume': 1961.0} [2025-12-05T17:13:16.162858] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 27.215, 'high': 27.24, 'low': 27.215, 'close': 27.24, 'volume': 608.0} [2025-12-05T17:13:16.163024] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.22, 'close': 27.22, 'volume': 1584.0} [2025-12-05T17:13:16.163323] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:38:00 - Old: {'open': 37.38, 'high': 37.47, 'low': 37.36, 'close': 37.4, 'volume': 6370.0}, New: {'open': 37.3541, 'high': 37.4441, 'low': 37.3341, 'close': 37.3741, 'volume': 6370.0} [2025-12-05T17:13:16.163500] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 27.23, 'high': 27.24, 'low': 27.22, 'close': 27.24, 'volume': 943.0} [2025-12-05T17:13:16.163651] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.22, 'close': 27.22, 'volume': 1131.0} [2025-12-05T17:13:16.163962] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:08:00 - Old: {'open': 36.2499, 'high': 36.2499, 'low': 36.18, 'close': 36.18, 'volume': 2360.0}, New: {'open': 36.2248, 'high': 36.2248, 'low': 36.155, 'close': 36.155, 'volume': 2360.0} [2025-12-05T17:13:16.164487] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:05:00 - Old: {'open': 36.275, 'high': 36.275, 'low': 36.275, 'close': 36.275, 'volume': 376.0}, New: {'open': 36.2499, 'high': 36.2499, 'low': 36.2499, 'close': 36.2499, 'volume': 376.0} [2025-12-05T17:13:16.164138] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.19, 'close': 27.19, 'volume': 641.0} [2025-12-05T17:13:16.165115] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:14:00 - Old: {'open': 35.32, 'high': 35.39, 'low': 35.31, 'close': 35.38, 'volume': 4223.0}, New: {'open': 35.2956, 'high': 35.3655, 'low': 35.2856, 'close': 35.3555, 'volume': 4223.0} [2025-12-05T17:13:16.164721] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 979.0} [2025-12-05T17:13:16.165711] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:14:00 - Old: {'open': 35.94, 'high': 35.97, 'low': 35.94, 'close': 35.96, 'volume': 3627.0}, New: {'open': 35.9151, 'high': 35.9451, 'low': 35.9151, 'close': 35.9351, 'volume': 3627.0} [2025-12-05T17:13:16.165391] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.18, 'close': 27.18, 'volume': 485.0} [2025-12-05T17:13:16.166031] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:33:00 - Old: {'open': 35.93, 'high': 35.95, 'low': 35.93, 'close': 35.94, 'volume': 2337.0}, New: {'open': 35.9051, 'high': 35.9251, 'low': 35.9051, 'close': 35.9151, 'volume': 2337.0} [2025-12-05T17:13:16.166292] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:35:00 - Old: {'open': 37.335, 'high': 37.4, 'low': 37.31, 'close': 37.38, 'volume': 3259.0}, New: {'open': 37.3092, 'high': 37.3741, 'low': 37.2842, 'close': 37.3541, 'volume': 3259.0} [2025-12-05T17:13:16.166798] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:52:00 - Old: {'open': 36.05, 'high': 36.08, 'low': 36.05, 'close': 36.05, 'volume': 1092.0}, New: {'open': 36.025, 'high': 36.055, 'low': 36.025, 'close': 36.025, 'volume': 1092.0} [2025-12-05T17:13:16.167240] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:29:00 - Old: {'open': 36.0699, 'high': 36.0699, 'low': 36.04, 'close': 36.04, 'volume': 1705.0}, New: {'open': 36.0449, 'high': 36.0449, 'low': 36.0151, 'close': 36.0151, 'volume': 1705.0} [2025-12-05T17:13:16.166484] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 27.19, 'high': 27.21, 'low': 27.19, 'close': 27.205, 'volume': 1206.0} [2025-12-05T17:13:16.167795] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:52:00 - Old: {'open': 37.03, 'high': 37.04, 'low': 37.02, 'close': 37.03, 'volume': 3146.0}, New: {'open': 37.0044, 'high': 37.0144, 'low': 36.9944, 'close': 37.0044, 'volume': 3146.0} [2025-12-05T17:13:16.168066] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:12:00 - Old: {'open': 36.96, 'high': 36.96, 'low': 36.955, 'close': 36.955, 'volume': 449.0}, New: {'open': 36.9344, 'high': 36.9344, 'low': 36.9294, 'close': 36.9294, 'volume': 449.0} [2025-12-05T17:13:16.167467] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 27.195, 'high': 27.24, 'low': 27.195, 'close': 27.24, 'volume': 994.0} [2025-12-05T17:13:16.168357] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:25:00 - Old: {'open': 35.45, 'high': 35.54, 'low': 35.45, 'close': 35.54, 'volume': 11333.0}, New: {'open': 35.4255, 'high': 35.5154, 'low': 35.4255, 'close': 35.5154, 'volume': 11333.0} [2025-12-05T17:13:16.168831] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:53:00 - Old: {'open': 37.03, 'high': 37.03, 'low': 37.0, 'close': 37.01, 'volume': 2620.0}, New: {'open': 37.0044, 'high': 37.0044, 'low': 36.9744, 'close': 36.9844, 'volume': 2620.0} [2025-12-05T17:13:16.169096] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:17:00 - Old: {'open': 36.99, 'high': 37.0044, 'low': 36.965, 'close': 36.97, 'volume': 1570.0}, New: {'open': 36.9644, 'high': 36.9788, 'low': 36.9394, 'close': 36.9444, 'volume': 1570.0} [2025-12-05T17:13:16.168544] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.205, 'close': 27.205, 'volume': 567.0} [2025-12-05T17:13:16.169613] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:54:00 - Old: {'open': 35.9, 'high': 35.965, 'low': 35.9, 'close': 35.965, 'volume': 5042.0}, New: {'open': 35.8751, 'high': 35.9401, 'low': 35.8751, 'close': 35.9401, 'volume': 5042.0} [2025-12-05T17:13:16.169300] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 106.0} [2025-12-05T17:13:16.169934] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:54:00 - Old: {'open': 36.0025, 'high': 36.0087, 'low': 35.99, 'close': 35.99, 'volume': 18087.0}, New: {'open': 35.9776, 'high': 35.9838, 'low': 35.9651, 'close': 35.9651, 'volume': 18087.0} [2025-12-05T17:13:16.170396] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:53:00 - Old: {'open': 36.02, 'high': 36.03, 'low': 36.005, 'close': 36.01, 'volume': 12007.0}, New: {'open': 35.9951, 'high': 36.0051, 'low': 35.9801, 'close': 35.9851, 'volume': 12007.0} [2025-12-05T17:13:16.170102] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 409.0} [2025-12-05T17:13:16.170904] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:39:00 - Old: {'open': 35.59, 'high': 35.59, 'low': 35.538, 'close': 35.57, 'volume': 9645.0}, New: {'open': 35.5654, 'high': 35.5654, 'low': 35.5134, 'close': 35.5454, 'volume': 9645.0} [2025-12-05T17:13:16.171170] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:19:00 - Old: {'open': 35.94, 'high': 35.95, 'low': 35.94, 'close': 35.9402, 'volume': 2305.0}, New: {'open': 35.9151, 'high': 35.9251, 'low': 35.9151, 'close': 35.9153, 'volume': 2305.0} [2025-12-05T17:13:16.170611] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 27.22, 'high': 27.23, 'low': 27.22, 'close': 27.22, 'volume': 918.0} [2025-12-05T17:13:16.171460] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:57:00 - Old: {'open': 35.95, 'high': 35.98, 'low': 35.95, 'close': 35.98, 'volume': 5064.0}, New: {'open': 35.9251, 'high': 35.9551, 'low': 35.9251, 'close': 35.9551, 'volume': 5064.0} [2025-12-05T17:13:16.171748] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:27:00 - Old: {'open': 35.54, 'high': 35.54, 'low': 35.5, 'close': 35.53, 'volume': 6077.0}, New: {'open': 35.5154, 'high': 35.5154, 'low': 35.4754, 'close': 35.5054, 'volume': 6077.0} [2025-12-05T17:13:16.171930] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 27.22, 'high': 27.23, 'low': 27.22, 'close': 27.23, 'volume': 1326.0} [2025-12-05T17:13:16.172615] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:50:00 - Old: {'open': 37.18, 'high': 37.185, 'low': 37.1264, 'close': 37.13, 'volume': 7365.0}, New: {'open': 37.1543, 'high': 37.1593, 'low': 37.1007, 'close': 37.1043, 'volume': 7365.0} [2025-12-05T17:13:16.172782] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 27.2, 'high': 27.21, 'low': 27.2, 'close': 27.21, 'volume': 1463.0} [2025-12-05T17:13:16.173203] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:20:00 - Old: {'open': 35.67, 'high': 35.68, 'low': 35.67, 'close': 35.68, 'volume': 3583.0}, New: {'open': 35.6453, 'high': 35.6553, 'low': 35.6453, 'close': 35.6553, 'volume': 3583.0} [2025-12-05T17:13:16.172911] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 27.2499, 'high': 27.2499, 'low': 27.2499, 'close': 27.2499, 'volume': 216.0} [2025-12-05T17:13:16.173515] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:18:00 - Old: {'open': 36.95, 'high': 36.97, 'low': 36.95, 'close': 36.95, 'volume': 1228.0}, New: {'open': 36.9244, 'high': 36.9444, 'low': 36.9244, 'close': 36.9244, 'volume': 1228.0} [2025-12-05T17:13:16.173805] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:50:00 - Old: {'open': 35.575, 'high': 35.575, 'low': 35.545, 'close': 35.555, 'volume': 3186.0}, New: {'open': 35.5504, 'high': 35.5504, 'low': 35.5204, 'close': 35.5304, 'volume': 3186.0} [2025-12-05T17:13:16.173972] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 27.225, 'high': 27.27, 'low': 27.225, 'close': 27.26, 'volume': 3184.0} [2025-12-05T17:13:16.174487] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 27.27, 'high': 27.28, 'low': 27.27, 'close': 27.28, 'volume': 368.0} [2025-12-05T17:13:16.174704] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.25, 'close': 27.26, 'volume': 1059.0} [2025-12-05T17:13:16.174300] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:44:00 - Old: {'open': 35.99, 'high': 35.99, 'low': 35.985, 'close': 35.985, 'volume': 1005.0}, New: {'open': 35.9651, 'high': 35.9651, 'low': 35.9601, 'close': 35.9601, 'volume': 1005.0} [2025-12-05T17:13:16.175151] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:55:00 - Old: {'open': 35.75, 'high': 35.75, 'low': 35.715, 'close': 35.715, 'volume': 15480.0}, New: {'open': 35.7253, 'high': 35.7253, 'low': 35.6903, 'close': 35.6903, 'volume': 15480.0} [2025-12-05T17:13:16.175701] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:17:00 - Old: {'open': 36.31, 'high': 36.345, 'low': 36.3, 'close': 36.34, 'volume': 3899.0}, New: {'open': 36.2849, 'high': 36.3198, 'low': 36.2749, 'close': 36.3148, 'volume': 3899.0} [2025-12-05T17:13:16.175359] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 989.0} [2025-12-05T17:13:16.176186] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:08:00 - Old: {'open': 35.52, 'high': 35.54, 'low': 35.52, 'close': 35.52, 'volume': 2596.0}, New: {'open': 35.4954, 'high': 35.5154, 'low': 35.4954, 'close': 35.4954, 'volume': 2596.0} [2025-12-05T17:13:16.176368] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.24, 'close': 27.25, 'volume': 462.0} [2025-12-05T17:13:16.176817] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:59:00 - Old: {'open': 36.9842, 'high': 37.0061, 'low': 36.98, 'close': 36.98, 'volume': 1794.0}, New: {'open': 36.9586, 'high': 36.9805, 'low': 36.9544, 'close': 36.9544, 'volume': 1794.0} [2025-12-05T17:13:16.176507] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 1287.0} [2025-12-05T17:13:16.177323] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:39:00 - Old: {'open': 35.815, 'high': 35.85, 'low': 35.815, 'close': 35.83, 'volume': 7505.0}, New: {'open': 35.7902, 'high': 35.8252, 'low': 35.7902, 'close': 35.8052, 'volume': 7505.0} [2025-12-05T17:13:16.177031] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 816.0} [2025-12-05T17:13:16.177683] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:18:00 - Old: {'open': 35.74, 'high': 35.75, 'low': 35.74, 'close': 35.75, 'volume': 733.0}, New: {'open': 35.7153, 'high': 35.7253, 'low': 35.7153, 'close': 35.7253, 'volume': 733.0} [2025-12-05T17:13:16.177861] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 27.23, 'high': 27.25, 'low': 27.23, 'close': 27.25, 'volume': 1737.0} [2025-12-05T17:13:16.178189] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:46:00 - Old: {'open': 36.525, 'high': 36.54, 'low': 36.505, 'close': 36.535, 'volume': 2988.0}, New: {'open': 36.4997, 'high': 36.5147, 'low': 36.4797, 'close': 36.5097, 'volume': 2988.0} [2025-12-05T17:13:16.178362] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 630.0} [2025-12-05T17:13:16.178880] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:23:00 - Old: {'open': 36.94, 'high': 36.9566, 'low': 36.94, 'close': 36.9566, 'volume': 1830.0}, New: {'open': 36.9144, 'high': 36.931, 'low': 36.9144, 'close': 36.931, 'volume': 1830.0} [2025-12-05T17:13:16.179146] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:24:00 - Old: {'open': 35.65, 'high': 35.65, 'low': 35.62, 'close': 35.6379, 'volume': 3857.0}, New: {'open': 35.6253, 'high': 35.6253, 'low': 35.5953, 'close': 35.6132, 'volume': 3857.0} [2025-12-05T17:13:16.178491] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 27.25, 'high': 27.28, 'low': 27.25, 'close': 27.27, 'volume': 1415.0} [2025-12-05T17:13:16.179439] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:48:00 - Old: {'open': 35.8, 'high': 35.82, 'low': 35.795, 'close': 35.8132, 'volume': 2023.0}, New: {'open': 35.7752, 'high': 35.7952, 'low': 35.7702, 'close': 35.7884, 'volume': 2023.0} [2025-12-05T17:13:16.179659] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.27, 'close': 27.27, 'volume': 221.0} [2025-12-05T17:13:16.179975] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:22:00 - Old: {'open': 35.99, 'high': 36.03, 'low': 35.97, 'close': 35.98, 'volume': 5366.0}, New: {'open': 35.9651, 'high': 36.0051, 'low': 35.9451, 'close': 35.9551, 'volume': 5366.0} [2025-12-05T17:13:16.180250] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:48:00 - Old: {'open': 37.28, 'high': 37.3, 'low': 37.23, 'close': 37.28, 'volume': 12009.0}, New: {'open': 37.2542, 'high': 37.2742, 'low': 37.2042, 'close': 37.2542, 'volume': 12009.0} [2025-12-05T17:13:16.180751] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:24:00 - Old: {'open': 36.07, 'high': 36.07, 'low': 36.0101, 'close': 36.0265, 'volume': 1568.0}, New: {'open': 36.045, 'high': 36.045, 'low': 35.9852, 'close': 36.0016, 'volume': 1568.0} [2025-12-05T17:13:16.180429] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.26, 'close': 27.28, 'volume': 2196.0} [2025-12-05T17:13:16.181145] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:15:00 - Old: {'open': 37.015, 'high': 37.015, 'low': 37.015, 'close': 37.015, 'volume': 613.0}, New: {'open': 36.9894, 'high': 36.9894, 'low': 36.9894, 'close': 36.9894, 'volume': 613.0} [2025-12-05T17:13:16.181315] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.28, 'close': 27.28, 'volume': 524.0} [2025-12-05T17:13:16.181740] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:53:00 - Old: {'open': 36.895, 'high': 36.92, 'low': 36.895, 'close': 36.92, 'volume': 1090.0}, New: {'open': 36.8695, 'high': 36.8944, 'low': 36.8695, 'close': 36.8944, 'volume': 1090.0} [2025-12-05T17:13:16.182247] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:02:00 - Old: {'open': 35.5773, 'high': 35.58, 'low': 35.57, 'close': 35.57, 'volume': 2488.0}, New: {'open': 35.5527, 'high': 35.5554, 'low': 35.5454, 'close': 35.5454, 'volume': 2488.0} [2025-12-05T17:13:16.182520] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:08:00 - Old: {'open': 36.2, 'high': 36.27, 'low': 36.185, 'close': 36.259, 'volume': 6281.0}, New: {'open': 36.1749, 'high': 36.2449, 'low': 36.16, 'close': 36.2339, 'volume': 6281.0} [2025-12-05T17:13:16.181918] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.26, 'close': 27.26, 'volume': 1860.0} [2025-12-05T17:13:16.183034] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:28:00 - Old: {'open': 35.81, 'high': 35.82, 'low': 35.81, 'close': 35.82, 'volume': 1861.0}, New: {'open': 35.7852, 'high': 35.7952, 'low': 35.7852, 'close': 35.7952, 'volume': 1861.0} [2025-12-05T17:13:16.182727] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 27.265, 'high': 27.28, 'low': 27.26, 'close': 27.26, 'volume': 813.0} [2025-12-05T17:13:16.183224] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 27.25, 'high': 27.26, 'low': 27.23, 'close': 27.26, 'volume': 2597.0} [2025-12-05T17:13:16.183516] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:25:00 - Old: {'open': 35.74, 'high': 35.74, 'low': 35.74, 'close': 35.74, 'volume': 756.0}, New: {'open': 35.7153, 'high': 35.7153, 'low': 35.7153, 'close': 35.7153, 'volume': 756.0} [2025-12-05T17:13:16.183782] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 343.0} [2025-12-05T17:13:16.184032] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.26, 'close': 27.26, 'volume': 333.0} [2025-12-05T17:13:16.184712] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 446.0} [2025-12-05T17:13:16.184503] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:17:00 - Old: {'open': 35.91, 'high': 35.92, 'low': 35.86, 'close': 35.86, 'volume': 2913.0}, New: {'open': 35.8851, 'high': 35.8951, 'low': 35.8352, 'close': 35.8352, 'volume': 2913.0} [2025-12-05T17:13:16.185055] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:59:00 - Old: {'open': 35.75, 'high': 35.78, 'low': 35.74, 'close': 35.77, 'volume': 5182.0}, New: {'open': 35.7253, 'high': 35.7552, 'low': 35.7153, 'close': 35.7452, 'volume': 5182.0} [2025-12-05T17:13:16.185323] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:10:00 - Old: {'open': 35.8112, 'high': 35.8112, 'low': 35.79, 'close': 35.8, 'volume': 1791.0}, New: {'open': 35.7864, 'high': 35.7864, 'low': 35.7652, 'close': 35.7752, 'volume': 1791.0} [2025-12-05T17:13:16.185812] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:47:00 - Old: {'open': 37.24, 'high': 37.255, 'low': 37.24, 'close': 37.24, 'volume': 1460.0}, New: {'open': 37.2142, 'high': 37.2292, 'low': 37.2142, 'close': 37.2142, 'volume': 1460.0} [2025-12-05T17:13:16.185502] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.235, 'close': 27.235, 'volume': 109.0} [2025-12-05T17:13:16.186105] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:29:00 - Old: {'open': 35.69, 'high': 35.6913, 'low': 35.69, 'close': 35.69, 'volume': 1314.0}, New: {'open': 35.6653, 'high': 35.6666, 'low': 35.6653, 'close': 35.6653, 'volume': 1314.0} [2025-12-05T17:13:16.186450] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:39:00 - Old: {'open': 37.27, 'high': 37.32, 'low': 37.27, 'close': 37.32, 'volume': 3059.0}, New: {'open': 37.2442, 'high': 37.2942, 'low': 37.2442, 'close': 37.2942, 'volume': 3059.0} [2025-12-05T17:13:16.186733] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:15:00 - Old: {'open': 35.971, 'high': 36.0, 'low': 35.971, 'close': 35.988, 'volume': 3171.0}, New: {'open': 35.9461, 'high': 35.9751, 'low': 35.9461, 'close': 35.9631, 'volume': 3171.0} [2025-12-05T17:13:16.187067] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:14:00 - Old: {'open': 37.01, 'high': 37.01, 'low': 36.97, 'close': 36.9984, 'volume': 3157.0}, New: {'open': 36.9844, 'high': 36.9844, 'low': 36.9444, 'close': 36.9728, 'volume': 3157.0} [2025-12-05T17:13:16.187540] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:02:00 - Old: {'open': 35.8, 'high': 35.82, 'low': 35.8, 'close': 35.82, 'volume': 2546.0}, New: {'open': 35.7752, 'high': 35.7952, 'low': 35.7752, 'close': 35.7952, 'volume': 2546.0} [2025-12-05T17:13:16.187249] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 27.23, 'high': 27.25, 'low': 27.23, 'close': 27.24, 'volume': 1034.0} [2025-12-05T17:13:16.188079] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:36:00 - Old: {'open': 37.695, 'high': 37.75, 'low': 37.55, 'close': 37.61, 'volume': 24178.0}, New: {'open': 37.6689, 'high': 37.7239, 'low': 37.524, 'close': 37.584, 'volume': 24178.0} [2025-12-05T17:13:16.187783] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 27.25, 'high': 27.26, 'low': 27.25, 'close': 27.26, 'volume': 1295.0} [2025-12-05T17:13:16.188385] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:26:00 - Old: {'open': 35.86, 'high': 35.87, 'low': 35.85, 'close': 35.85, 'volume': 1838.0}, New: {'open': 35.8352, 'high': 35.8452, 'low': 35.8252, 'close': 35.8252, 'volume': 1838.0} [2025-12-05T17:13:16.188861] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:00:00 - Old: {'open': 36.54, 'high': 36.55, 'low': 36.51, 'close': 36.52, 'volume': 4079.0}, New: {'open': 36.5147, 'high': 36.5247, 'low': 36.4847, 'close': 36.4947, 'volume': 4079.0} [2025-12-05T17:13:16.188556] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.26, 'close': 27.26, 'volume': 546.0} [2025-12-05T17:13:16.189146] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:57:00 - Old: {'open': 36.87, 'high': 36.885, 'low': 36.87, 'close': 36.88, 'volume': 1641.0}, New: {'open': 36.8445, 'high': 36.8595, 'low': 36.8445, 'close': 36.8545, 'volume': 1641.0} [2025-12-05T17:13:16.189319] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 393.0} [2025-12-05T17:13:16.189750] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:30:00 - Old: {'open': 35.86, 'high': 35.87, 'low': 35.86, 'close': 35.87, 'volume': 857.0}, New: {'open': 35.8352, 'high': 35.8452, 'low': 35.8352, 'close': 35.8452, 'volume': 857.0} [2025-12-05T17:13:16.190085] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:40:00 - Old: {'open': 35.87, 'high': 35.9, 'low': 35.86, 'close': 35.89, 'volume': 3740.0}, New: {'open': 35.8452, 'high': 35.8751, 'low': 35.8352, 'close': 35.8652, 'volume': 3740.0} [2025-12-05T17:13:16.189451] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.17, 'close': 27.185, 'volume': 2645.0} [2025-12-05T17:13:16.190367] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:25:00 - Old: {'open': 35.83, 'high': 35.865, 'low': 35.83, 'close': 35.865, 'volume': 1562.0}, New: {'open': 35.8052, 'high': 35.8402, 'low': 35.8052, 'close': 35.8402, 'volume': 1562.0} [2025-12-05T17:13:16.190559] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 27.185, 'high': 27.2, 'low': 27.185, 'close': 27.2, 'volume': 722.0} [2025-12-05T17:13:16.190887] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:06:00 - Old: {'open': 36.99, 'high': 37.07, 'low': 36.98, 'close': 37.06, 'volume': 5859.0}, New: {'open': 36.9644, 'high': 37.0443, 'low': 36.9544, 'close': 37.0343, 'volume': 5859.0} [2025-12-05T17:13:16.191350] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:48:00 - Old: {'open': 37.05, 'high': 37.05, 'low': 37.0463, 'close': 37.0463, 'volume': 1539.0}, New: {'open': 37.0244, 'high': 37.0244, 'low': 37.0207, 'close': 37.0207, 'volume': 1539.0} [2025-12-05T17:13:16.191064] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 696.0} [2025-12-05T17:13:16.191830] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:43:00 - Old: {'open': 36.95, 'high': 36.95, 'low': 36.94, 'close': 36.94, 'volume': 1022.0}, New: {'open': 36.9244, 'high': 36.9244, 'low': 36.9144, 'close': 36.9144, 'volume': 1022.0} [2025-12-05T17:13:16.192167] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:22:00 - Old: {'open': 36.902, 'high': 36.93, 'low': 36.902, 'close': 36.93, 'volume': 1455.0}, New: {'open': 36.8765, 'high': 36.9044, 'low': 36.8765, 'close': 36.9044, 'volume': 1455.0} [2025-12-05T17:13:16.191549] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 910.0} [2025-12-05T17:13:16.192677] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.21, 'close': 27.21, 'volume': 732.0} [2025-12-05T17:13:16.192464] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:38:00 - Old: {'open': 36.615, 'high': 36.753, 'low': 36.61, 'close': 36.72, 'volume': 6542.0}, New: {'open': 36.5897, 'high': 36.7276, 'low': 36.5847, 'close': 36.6946, 'volume': 6542.0} [2025-12-05T17:13:16.192868] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.24, 'close': 27.24, 'volume': 1421.0} [2025-12-05T17:13:16.193234] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:54:00 - Old: {'open': 35.85, 'high': 35.87, 'low': 35.8499, 'close': 35.86, 'volume': 6639.0}, New: {'open': 35.8252, 'high': 35.8452, 'low': 35.8251, 'close': 35.8352, 'volume': 6639.0} [2025-12-05T17:13:16.193488] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:04:00 - Old: {'open': 35.93, 'high': 35.93, 'low': 35.9, 'close': 35.9, 'volume': 1851.0}, New: {'open': 35.9051, 'high': 35.9051, 'low': 35.8751, 'close': 35.8751, 'volume': 1851.0} [2025-12-05T17:13:16.193699] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.26, 'close': 27.27, 'volume': 741.0} [2025-12-05T17:13:16.194002] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:14:00 - Old: {'open': 35.85, 'high': 35.85, 'low': 35.85, 'close': 35.85, 'volume': 654.0}, New: {'open': 35.8252, 'high': 35.8252, 'low': 35.8252, 'close': 35.8252, 'volume': 654.0} [2025-12-05T17:13:16.194476] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:11:00 - Old: {'open': 36.95, 'high': 36.97, 'low': 36.95, 'close': 36.97, 'volume': 803.0}, New: {'open': 36.9244, 'high': 36.9444, 'low': 36.9244, 'close': 36.9444, 'volume': 803.0} [2025-12-05T17:13:16.194195] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.28, 'close': 27.28, 'volume': 426.0} [2025-12-05T17:13:16.195059] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:10:00 - Old: {'open': 35.76, 'high': 35.77, 'low': 35.76, 'close': 35.77, 'volume': 1828.0}, New: {'open': 35.7352, 'high': 35.7452, 'low': 35.7352, 'close': 35.7452, 'volume': 1828.0} [2025-12-05T17:13:16.194697] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 27.28, 'high': 27.29, 'low': 27.27, 'close': 27.27, 'volume': 1604.0} [2025-12-05T17:13:16.195346] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:50:00 - Old: {'open': 35.85, 'high': 35.85, 'low': 35.85, 'close': 35.85, 'volume': 240.0}, New: {'open': 35.8252, 'high': 35.8252, 'low': 35.8252, 'close': 35.8252, 'volume': 240.0} [2025-12-05T17:13:16.195529] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.205, 'close': 27.225, 'volume': 1978.0} [2025-12-05T17:13:16.195934] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:25:00 - Old: {'open': 36.47, 'high': 36.49, 'low': 36.46, 'close': 36.465, 'volume': 5057.0}, New: {'open': 36.4448, 'high': 36.4647, 'low': 36.4348, 'close': 36.4398, 'volume': 5057.0} [2025-12-05T17:13:16.196199] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:40:00 - Old: {'open': 36.95, 'high': 36.95, 'low': 36.92, 'close': 36.927, 'volume': 2655.0}, New: {'open': 36.9244, 'high': 36.9244, 'low': 36.8944, 'close': 36.9014, 'volume': 2655.0} [2025-12-05T17:13:16.196448] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:02:00 - Old: {'open': 35.505, 'high': 35.52, 'low': 35.47, 'close': 35.5, 'volume': 10967.0}, New: {'open': 35.4804, 'high': 35.4954, 'low': 35.4454, 'close': 35.4754, 'volume': 10967.0} [2025-12-05T17:13:16.196946] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:51:00 - Old: {'open': 35.97, 'high': 35.97, 'low': 35.97, 'close': 35.97, 'volume': 2160.0}, New: {'open': 35.9451, 'high': 35.9451, 'low': 35.9451, 'close': 35.9451, 'volume': 2160.0} [2025-12-05T17:13:16.197201] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:25:00 - Old: {'open': 36.95, 'high': 36.95, 'low': 36.92, 'close': 36.93, 'volume': 1441.0}, New: {'open': 36.9244, 'high': 36.9244, 'low': 36.8944, 'close': 36.9044, 'volume': 1441.0} [2025-12-05T17:13:16.196655] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 286.0} [2025-12-05T17:13:16.197566] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:08:00 - Old: {'open': 37.0, 'high': 37.01, 'low': 37.0, 'close': 37.01, 'volume': 1540.0}, New: {'open': 36.9744, 'high': 36.9844, 'low': 36.9744, 'close': 36.9844, 'volume': 1540.0} [2025-12-05T17:13:16.197780] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 305.0} [2025-12-05T17:13:16.198171] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:01:00 - Old: {'open': 36.005, 'high': 36.02, 'low': 35.975, 'close': 35.975, 'volume': 4247.0}, New: {'open': 35.9801, 'high': 35.9951, 'low': 35.9501, 'close': 35.9501, 'volume': 4247.0} [2025-12-05T17:13:16.198350] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 412.0} [2025-12-05T17:13:16.198688] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:07:00 - Old: {'open': 36.15, 'high': 36.19, 'low': 36.13, 'close': 36.19, 'volume': 3534.0}, New: {'open': 36.125, 'high': 36.1649, 'low': 36.105, 'close': 36.1649, 'volume': 3534.0} [2025-12-05T17:13:16.199147] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:10:00 - Old: {'open': 36.21, 'high': 36.21, 'low': 36.15, 'close': 36.15, 'volume': 4694.0}, New: {'open': 36.1849, 'high': 36.1849, 'low': 36.125, 'close': 36.125, 'volume': 4694.0} [2025-12-05T17:13:16.198876] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 258.0} [2025-12-05T17:13:16.199360] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 523.0} [2025-12-05T17:13:16.199669] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:56:00 - Old: {'open': 36.0, 'high': 36.01, 'low': 35.975, 'close': 35.985, 'volume': 21112.0}, New: {'open': 35.9751, 'high': 35.9851, 'low': 35.9501, 'close': 35.9601, 'volume': 21112.0} [2025-12-05T17:13:16.199920] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:05:00 - Old: {'open': 36.985, 'high': 37.0, 'low': 36.98, 'close': 36.99, 'volume': 2037.0}, New: {'open': 36.9594, 'high': 36.9744, 'low': 36.9544, 'close': 36.9644, 'volume': 2037.0} [2025-12-05T17:13:16.200106] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.23, 'close': 27.23, 'volume': 257.0} [2025-12-05T17:13:16.200381] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:31:00 - Old: {'open': 36.07, 'high': 36.07, 'low': 36.045, 'close': 36.05, 'volume': 4443.0}, New: {'open': 36.045, 'high': 36.045, 'low': 36.02, 'close': 36.025, 'volume': 4443.0} [2025-12-05T17:13:16.200875] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:34:00 - Old: {'open': 35.8499, 'high': 35.88, 'low': 35.8, 'close': 35.87, 'volume': 13362.0}, New: {'open': 35.8251, 'high': 35.8552, 'low': 35.7752, 'close': 35.8452, 'volume': 13362.0} [2025-12-05T17:13:16.201050] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 218.0} [2025-12-05T17:13:16.201362] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:46:00 - Old: {'open': 35.735, 'high': 35.7601, 'low': 35.7, 'close': 35.705, 'volume': 9479.0}, New: {'open': 35.7103, 'high': 35.7353, 'low': 35.6753, 'close': 35.6803, 'volume': 9479.0} [2025-12-05T17:13:16.201999] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.2, 'close': 27.2, 'volume': 1535.0} [2025-12-05T17:13:16.201803] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:11:00 - Old: {'open': 37.22, 'high': 37.28, 'low': 37.22, 'close': 37.28, 'volume': 10623.0}, New: {'open': 37.1942, 'high': 37.2542, 'low': 37.1942, 'close': 37.2542, 'volume': 10623.0} [2025-12-05T17:13:16.202184] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 27.17, 'high': 27.18, 'low': 27.17, 'close': 27.175, 'volume': 885.0} [2025-12-05T17:13:16.202649] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:45:00 - Old: {'open': 35.81, 'high': 35.83, 'low': 35.785, 'close': 35.8, 'volume': 9653.0}, New: {'open': 35.7852, 'high': 35.8052, 'low': 35.7602, 'close': 35.7752, 'volume': 9653.0} [2025-12-05T17:13:16.203065] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:33:00 - Old: {'open': 35.64, 'high': 35.68, 'low': 35.64, 'close': 35.675, 'volume': 3742.0}, New: {'open': 35.6153, 'high': 35.6553, 'low': 35.6153, 'close': 35.6503, 'volume': 3742.0} [2025-12-05T17:13:16.203311] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:48:00 - Old: {'open': 36.51, 'high': 36.51, 'low': 36.46, 'close': 36.47, 'volume': 3618.0}, New: {'open': 36.4847, 'high': 36.4847, 'low': 36.4348, 'close': 36.4448, 'volume': 3618.0} [2025-12-05T17:13:16.203806] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:28:00 - Old: {'open': 37.43, 'high': 37.44, 'low': 37.4, 'close': 37.41, 'volume': 1867.0}, New: {'open': 37.4041, 'high': 37.4141, 'low': 37.3741, 'close': 37.3841, 'volume': 1867.0} [2025-12-05T17:13:16.204056] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:36:00 - Old: {'open': 36.0352, 'high': 36.045, 'low': 36.035, 'close': 36.045, 'volume': 3094.0}, New: {'open': 36.0103, 'high': 36.02, 'low': 36.0101, 'close': 36.02, 'volume': 3094.0} [2025-12-05T17:13:16.203499] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 27.16, 'high': 27.165, 'low': 27.15, 'close': 27.15, 'volume': 1485.0} [2025-12-05T17:13:16.204591] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:43:00 - Old: {'open': 36.915, 'high': 36.915, 'low': 36.9, 'close': 36.905, 'volume': 1641.0}, New: {'open': 36.8894, 'high': 36.8894, 'low': 36.8745, 'close': 36.8795, 'volume': 1641.0} [2025-12-05T17:13:16.204268] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 27.15, 'high': 27.17, 'low': 27.145, 'close': 27.17, 'volume': 1097.0} [2025-12-05T17:13:16.205088] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:10:00 - Old: {'open': 36.88, 'high': 36.89, 'low': 36.87, 'close': 36.88, 'volume': 3552.0}, New: {'open': 36.8545, 'high': 36.8645, 'low': 36.8445, 'close': 36.8545, 'volume': 3552.0} [2025-12-05T17:13:16.205342] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:27:00 - Old: {'open': 36.035, 'high': 36.035, 'low': 36.03, 'close': 36.03, 'volume': 831.0}, New: {'open': 36.0101, 'high': 36.0101, 'low': 36.0051, 'close': 36.0051, 'volume': 831.0} [2025-12-05T17:13:16.204800] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.17, 'close': 27.17, 'volume': 483.0} [2025-12-05T17:13:16.205660] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:04:00 - Old: {'open': 35.59, 'high': 35.6367, 'low': 35.59, 'close': 35.61, 'volume': 3814.0}, New: {'open': 35.5654, 'high': 35.612, 'low': 35.5654, 'close': 35.5853, 'volume': 3814.0} [2025-12-05T17:13:16.205908] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:53:00 - Old: {'open': 35.92, 'high': 35.93, 'low': 35.91, 'close': 35.91, 'volume': 3988.0}, New: {'open': 35.8951, 'high': 35.9051, 'low': 35.8851, 'close': 35.8851, 'volume': 3988.0} [2025-12-05T17:13:16.206374] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:04:00 - Old: {'open': 35.96, 'high': 35.98, 'low': 35.96, 'close': 35.975, 'volume': 2933.0}, New: {'open': 35.9351, 'high': 35.9551, 'low': 35.9351, 'close': 35.9501, 'volume': 2933.0} [2025-12-05T17:13:16.206090] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.17, 'close': 27.17, 'volume': 104.0} [2025-12-05T17:13:16.206610] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 27.17, 'high': 27.18, 'low': 27.16, 'close': 27.16, 'volume': 971.0} [2025-12-05T17:13:16.206916] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:46:00 - Old: {'open': 36.99, 'high': 36.99, 'low': 36.98, 'close': 36.99, 'volume': 7971.0}, New: {'open': 36.9644, 'high': 36.9644, 'low': 36.9544, 'close': 36.9644, 'volume': 7971.0} [2025-12-05T17:13:16.207389] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:55:00 - Old: {'open': 37.02, 'high': 37.04, 'low': 37.0103, 'close': 37.0103, 'volume': 2727.0}, New: {'open': 36.9944, 'high': 37.0144, 'low': 36.9847, 'close': 36.9847, 'volume': 2727.0} [2025-12-05T17:13:16.207107] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 1872.0} [2025-12-05T17:13:16.207759] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:55:00 - Old: {'open': 37.08, 'high': 37.1, 'low': 36.98, 'close': 37.09, 'volume': 57520.0}, New: {'open': 37.0543, 'high': 37.0743, 'low': 36.9544, 'close': 37.0643, 'volume': 57520.0} [2025-12-05T17:13:16.208058] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:44:00 - Old: {'open': 35.89, 'high': 35.9, 'low': 35.89, 'close': 35.89, 'volume': 1753.0}, New: {'open': 35.8652, 'high': 35.8751, 'low': 35.8652, 'close': 35.8652, 'volume': 1753.0} [2025-12-05T17:13:16.208546] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:28:00 - Old: {'open': 35.74, 'high': 35.74, 'low': 35.74, 'close': 35.74, 'volume': 281.0}, New: {'open': 35.7153, 'high': 35.7153, 'low': 35.7153, 'close': 35.7153, 'volume': 281.0} [2025-12-05T17:13:16.208254] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 27.18, 'high': 27.21, 'low': 27.18, 'close': 27.21, 'volume': 307.0} [2025-12-05T17:13:16.208947] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:23:00 - Old: {'open': 37.38, 'high': 37.41, 'low': 37.375, 'close': 37.38, 'volume': 4342.0}, New: {'open': 37.3541, 'high': 37.3841, 'low': 37.3491, 'close': 37.3541, 'volume': 4342.0} [2025-12-05T17:13:16.209426] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:22:00 - Old: {'open': 37.405, 'high': 37.455, 'low': 37.37, 'close': 37.37, 'volume': 14579.0}, New: {'open': 37.3791, 'high': 37.4291, 'low': 37.3441, 'close': 37.3441, 'volume': 14579.0} [2025-12-05T17:13:16.209146] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.185, 'close': 27.185, 'volume': 605.0} [2025-12-05T17:13:16.210183] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:14:00 - Old: {'open': 35.54, 'high': 35.56, 'low': 35.53, 'close': 35.54, 'volume': 8260.0}, New: {'open': 35.5154, 'high': 35.5354, 'low': 35.5054, 'close': 35.5154, 'volume': 8260.0} [2025-12-05T17:13:16.210532] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:49:00 - Old: {'open': 36.61, 'high': 36.67, 'low': 36.61, 'close': 36.665, 'volume': 2670.0}, New: {'open': 36.5847, 'high': 36.6446, 'low': 36.5847, 'close': 36.6396, 'volume': 2670.0} [2025-12-05T17:13:16.210815] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:47:00 - Old: {'open': 36.535, 'high': 36.58, 'low': 36.535, 'close': 36.57, 'volume': 2086.0}, New: {'open': 36.5097, 'high': 36.5547, 'low': 36.5097, 'close': 36.5447, 'volume': 2086.0} [2025-12-05T17:13:16.209655] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 27.17, 'high': 27.18, 'low': 27.17, 'close': 27.18, 'volume': 545.0} [2025-12-05T17:13:16.211332] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:54:00 - Old: {'open': 36.52, 'high': 36.53, 'low': 36.51, 'close': 36.525, 'volume': 2928.0}, New: {'open': 36.4947, 'high': 36.5047, 'low': 36.4847, 'close': 36.4997, 'volume': 2928.0} [2025-12-05T17:13:16.211615] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:10:00 - Old: {'open': 37.015, 'high': 37.028, 'low': 37.015, 'close': 37.02, 'volume': 911.0}, New: {'open': 36.9894, 'high': 37.0024, 'low': 36.9894, 'close': 36.9944, 'volume': 911.0} [2025-12-05T17:13:16.211023] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.15, 'close': 27.15, 'volume': 1595.0} [2025-12-05T17:13:16.211939] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:45:00 - Old: {'open': 36.365, 'high': 36.4, 'low': 36.36, 'close': 36.36, 'volume': 2525.0}, New: {'open': 36.3398, 'high': 36.3748, 'low': 36.3348, 'close': 36.3348, 'volume': 2525.0} [2025-12-05T17:13:16.212207] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:17:00 - Old: {'open': 36.9337, 'high': 36.95, 'low': 36.9337, 'close': 36.95, 'volume': 1399.0}, New: {'open': 36.9081, 'high': 36.9244, 'low': 36.9081, 'close': 36.9244, 'volume': 1399.0} [2025-12-05T17:13:16.212395] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.17, 'close': 27.17, 'volume': 314.0} [2025-12-05T17:13:16.212850] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:54:00 - Old: {'open': 36.91, 'high': 36.91, 'low': 36.89, 'close': 36.89, 'volume': 9001.0}, New: {'open': 36.8844, 'high': 36.8844, 'low': 36.8645, 'close': 36.8645, 'volume': 9001.0} [2025-12-05T17:13:16.212544] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.15, 'close': 27.15, 'volume': 122.0} [2025-12-05T17:13:16.213163] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:58:00 - Old: {'open': 36.88, 'high': 36.91, 'low': 36.88, 'close': 36.91, 'volume': 1060.0}, New: {'open': 36.8545, 'high': 36.8844, 'low': 36.8545, 'close': 36.8844, 'volume': 1060.0} [2025-12-05T17:13:16.213331] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.155, 'close': 27.175, 'volume': 844.0} [2025-12-05T17:13:16.213837] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:34:00 - Old: {'open': 35.79, 'high': 35.81, 'low': 35.79, 'close': 35.81, 'volume': 2346.0}, New: {'open': 35.7652, 'high': 35.7852, 'low': 35.7652, 'close': 35.7852, 'volume': 2346.0} [2025-12-05T17:13:16.214104] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:15:00 - Old: {'open': 36.92, 'high': 36.925, 'low': 36.92, 'close': 36.925, 'volume': 1104.0}, New: {'open': 36.8944, 'high': 36.8994, 'low': 36.8944, 'close': 36.8994, 'volume': 1104.0} [2025-12-05T17:13:16.214274] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.175, 'close': 27.175, 'volume': 679.0} [2025-12-05T17:13:16.214613] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:26:00 - Old: {'open': 35.8354, 'high': 35.8354, 'low': 35.8, 'close': 35.81, 'volume': 1858.0}, New: {'open': 35.8106, 'high': 35.8106, 'low': 35.7752, 'close': 35.7852, 'volume': 1858.0} [2025-12-05T17:13:16.214833] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 27.18, 'high': 27.25, 'low': 27.18, 'close': 27.25, 'volume': 4430.0} [2025-12-05T17:13:16.215249] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:28:00 - Old: {'open': 36.0, 'high': 36.0199, 'low': 36.0, 'close': 36.0199, 'volume': 1633.0}, New: {'open': 35.9751, 'high': 35.995, 'low': 35.9751, 'close': 35.995, 'volume': 1633.0} [2025-12-05T17:13:16.215429] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 393.0} [2025-12-05T17:13:16.215959] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:41:00 - Old: {'open': 36.63, 'high': 36.65, 'low': 36.57, 'close': 36.57, 'volume': 2129.0}, New: {'open': 36.6046, 'high': 36.6246, 'low': 36.5447, 'close': 36.5447, 'volume': 2129.0} [2025-12-05T17:13:16.215564] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 27.27, 'high': 27.275, 'low': 27.27, 'close': 27.275, 'volume': 1777.0} [2025-12-05T17:13:16.216262] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:31:00 - Old: {'open': 35.93, 'high': 35.99, 'low': 35.93, 'close': 35.98, 'volume': 4853.0}, New: {'open': 35.9051, 'high': 35.9651, 'low': 35.9051, 'close': 35.9551, 'volume': 4853.0} [2025-12-05T17:13:16.216450] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 27.275, 'high': 27.28, 'low': 27.275, 'close': 27.28, 'volume': 584.0} [2025-12-05T17:13:16.216890] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:12:00 - Old: {'open': 35.8984, 'high': 35.8984, 'low': 35.87, 'close': 35.87, 'volume': 1350.0}, New: {'open': 35.8735, 'high': 35.8735, 'low': 35.8452, 'close': 35.8452, 'volume': 1350.0} [2025-12-05T17:13:16.216602] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 27.3, 'high': 27.325, 'low': 27.28, 'close': 27.325, 'volume': 1349.0} [2025-12-05T17:13:16.217271] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:34:00 - Old: {'open': 37.2075, 'high': 37.225, 'low': 37.2, 'close': 37.215, 'volume': 2666.0}, New: {'open': 37.1817, 'high': 37.1992, 'low': 37.1742, 'close': 37.1892, 'volume': 2666.0} [2025-12-05T17:13:16.217781] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:11:00 - Old: {'open': 36.21, 'high': 36.21, 'low': 36.09, 'close': 36.155, 'volume': 12552.0}, New: {'open': 36.1849, 'high': 36.1849, 'low': 36.065, 'close': 36.13, 'volume': 12552.0} [2025-12-05T17:13:16.217438] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 27.315, 'high': 27.315, 'low': 27.315, 'close': 27.315, 'volume': 184.0} [2025-12-05T17:13:16.217980] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.28, 'close': 27.28, 'volume': 1010.0} [2025-12-05T17:13:16.218546] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:39:00 - Old: {'open': 35.75, 'high': 35.7899, 'low': 35.75, 'close': 35.78, 'volume': 3005.0}, New: {'open': 35.7253, 'high': 35.7651, 'low': 35.7253, 'close': 35.7552, 'volume': 3005.0} [2025-12-05T17:13:16.218710] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 27.305, 'high': 27.305, 'low': 27.27, 'close': 27.28, 'volume': 1052.0} [2025-12-05T17:13:16.218901] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.24, 'close': 27.24, 'volume': 4099.0} [2025-12-05T17:13:16.219197] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:32:00 - Old: {'open': 35.73, 'high': 35.74, 'low': 35.73, 'close': 35.73, 'volume': 1680.0}, New: {'open': 35.7053, 'high': 35.7153, 'low': 35.7053, 'close': 35.7053, 'volume': 1680.0} [2025-12-05T17:13:16.219699] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:17:00 - Old: {'open': 35.81, 'high': 35.81, 'low': 35.8, 'close': 35.8, 'volume': 1656.0}, New: {'open': 35.7852, 'high': 35.7852, 'low': 35.7752, 'close': 35.7752, 'volume': 1656.0} [2025-12-05T17:13:16.219384] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 27.235, 'high': 27.2674, 'low': 27.235, 'close': 27.2674, 'volume': 1269.0} [2025-12-05T17:13:16.220012] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:43:00 - Old: {'open': 37.225, 'high': 37.23, 'low': 37.0283, 'close': 37.05, 'volume': 5420.0}, New: {'open': 37.1992, 'high': 37.2042, 'low': 37.0027, 'close': 37.0244, 'volume': 5420.0} [2025-12-05T17:13:16.220178] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 27.26, 'high': 27.29, 'low': 27.26, 'close': 27.29, 'volume': 1492.0} [2025-12-05T17:13:16.220680] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:14:00 - Old: {'open': 36.99, 'high': 37.02, 'low': 36.99, 'close': 37.02, 'volume': 1548.0}, New: {'open': 36.9644, 'high': 36.9944, 'low': 36.9644, 'close': 36.9944, 'volume': 1548.0} [2025-12-05T17:13:16.221026] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:34:00 - Old: {'open': 37.2532, 'high': 37.31, 'low': 37.24, 'close': 37.3, 'volume': 5202.0}, New: {'open': 37.2274, 'high': 37.2842, 'low': 37.2142, 'close': 37.2742, 'volume': 5202.0} [2025-12-05T17:13:16.221284] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:45:00 - Old: {'open': 37.29, 'high': 37.3205, 'low': 37.29, 'close': 37.3205, 'volume': 2649.0}, New: {'open': 37.2642, 'high': 37.2947, 'low': 37.2642, 'close': 37.2947, 'volume': 2649.0} [2025-12-05T17:13:16.220361] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 27.255, 'high': 27.255, 'low': 27.255, 'close': 27.255, 'volume': 283.0} [2025-12-05T17:13:16.221545] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:47:00 - Old: {'open': 36.1, 'high': 36.11, 'low': 36.09, 'close': 36.09, 'volume': 4358.0}, New: {'open': 36.075, 'high': 36.085, 'low': 36.065, 'close': 36.065, 'volume': 4358.0} [2025-12-05T17:13:16.222087] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:44:00 - Old: {'open': 37.275, 'high': 37.29, 'low': 37.27, 'close': 37.29, 'volume': 1968.0}, New: {'open': 37.2492, 'high': 37.2642, 'low': 37.2442, 'close': 37.2642, 'volume': 1968.0} [2025-12-05T17:13:16.221751] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.27, 'close': 27.27, 'volume': 663.0} [2025-12-05T17:13:16.222613] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:36:00 - Old: {'open': 35.73, 'high': 35.73, 'low': 35.69, 'close': 35.7, 'volume': 2838.0}, New: {'open': 35.7053, 'high': 35.7053, 'low': 35.6653, 'close': 35.6753, 'volume': 2838.0} [2025-12-05T17:13:16.222295] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 27.3, 'high': 27.33, 'low': 27.3, 'close': 27.33, 'volume': 796.0} [2025-12-05T17:13:16.223118] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:32:00 - Old: {'open': 35.98, 'high': 35.99, 'low': 35.98, 'close': 35.99, 'volume': 690.0}, New: {'open': 35.9551, 'high': 35.9651, 'low': 35.9551, 'close': 35.9651, 'volume': 690.0} [2025-12-05T17:13:16.222822] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.32, 'close': 27.32, 'volume': 217.0} [2025-12-05T17:13:16.223415] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:58:00 - Old: {'open': 35.82, 'high': 35.87, 'low': 35.82, 'close': 35.87, 'volume': 2029.0}, New: {'open': 35.7952, 'high': 35.8452, 'low': 35.7952, 'close': 35.8452, 'volume': 2029.0} [2025-12-05T17:13:16.223706] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:54:00 - Old: {'open': 35.75, 'high': 35.75, 'low': 35.73, 'close': 35.75, 'volume': 9676.0}, New: {'open': 35.7253, 'high': 35.7253, 'low': 35.7053, 'close': 35.7253, 'volume': 9676.0} [2025-12-05T17:13:16.224185] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:07:00 - Old: {'open': 35.94, 'high': 35.94, 'low': 35.925, 'close': 35.925, 'volume': 1883.0}, New: {'open': 35.9151, 'high': 35.9151, 'low': 35.9001, 'close': 35.9001, 'volume': 1883.0} [2025-12-05T17:13:16.223886] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 27.33, 'high': 27.34, 'low': 27.315, 'close': 27.315, 'volume': 2767.0} [2025-12-05T17:13:16.224484] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:53:00 - Old: {'open': 37.09, 'high': 37.12, 'low': 37.08, 'close': 37.08, 'volume': 16763.0}, New: {'open': 37.0643, 'high': 37.0943, 'low': 37.0543, 'close': 37.0543, 'volume': 16763.0} [2025-12-05T17:13:16.225068] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:45:00 - Old: {'open': 35.76, 'high': 35.765, 'low': 35.75, 'close': 35.765, 'volume': 1877.0}, New: {'open': 35.7352, 'high': 35.7402, 'low': 35.7253, 'close': 35.7402, 'volume': 1877.0} [2025-12-05T17:13:16.225383] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:59:00 - Old: {'open': 36.26, 'high': 36.34, 'low': 36.26, 'close': 36.325, 'volume': 15557.0}, New: {'open': 36.2349, 'high': 36.3148, 'low': 36.2349, 'close': 36.2999, 'volume': 15557.0} [2025-12-05T17:13:16.224688] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 27.32, 'high': 27.37, 'low': 27.32, 'close': 27.335, 'volume': 3434.0} [2025-12-05T17:13:16.225701] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:37:00 - Old: {'open': 36.98, 'high': 36.99, 'low': 36.9741, 'close': 36.98, 'volume': 6939.0}, New: {'open': 36.9544, 'high': 36.9644, 'low': 36.9485, 'close': 36.9544, 'volume': 6939.0} [2025-12-05T17:13:16.225975] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:44:00 - Old: {'open': 35.81, 'high': 35.81, 'low': 35.805, 'close': 35.81, 'volume': 2523.0}, New: {'open': 35.7852, 'high': 35.7852, 'low': 35.7802, 'close': 35.7852, 'volume': 2523.0} [2025-12-05T17:13:16.226459] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:34:00 - Old: {'open': 37.06, 'high': 37.08, 'low': 37.05, 'close': 37.05, 'volume': 1021.0}, New: {'open': 37.0343, 'high': 37.0543, 'low': 37.0244, 'close': 37.0244, 'volume': 1021.0} [2025-12-05T17:13:16.226154] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 27.31, 'high': 27.33, 'low': 27.31, 'close': 27.33, 'volume': 712.0} [2025-12-05T17:13:16.226684] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 27.35, 'high': 27.42, 'low': 27.35, 'close': 27.375, 'volume': 2122.0} [2025-12-05T17:13:16.226998] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:30:00 - Old: {'open': 35.8648, 'high': 35.8857, 'low': 35.84, 'close': 35.8857, 'volume': 3995.0}, New: {'open': 35.84, 'high': 35.8609, 'low': 35.8152, 'close': 35.8609, 'volume': 3995.0} [2025-12-05T17:13:16.227189] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 27.35, 'high': 27.38, 'low': 27.35, 'close': 27.38, 'volume': 907.0} [2025-12-05T17:13:16.227503] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:58:00 - Old: {'open': 36.18, 'high': 36.22, 'low': 36.17, 'close': 36.2, 'volume': 60621.0}, New: {'open': 36.155, 'high': 36.1949, 'low': 36.145, 'close': 36.1749, 'volume': 60621.0} [2025-12-05T17:13:16.228230] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:49:00 - Old: {'open': 37.06, 'high': 37.065, 'low': 37.05, 'close': 37.06, 'volume': 4278.0}, New: {'open': 37.0343, 'high': 37.0393, 'low': 37.0244, 'close': 37.0343, 'volume': 4278.0} [2025-12-05T17:13:16.227698] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 27.39, 'high': 27.43, 'low': 27.38, 'close': 27.43, 'volume': 3695.0} [2025-12-05T17:13:16.228523] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:07:00 - Old: {'open': 37.06, 'high': 37.08, 'low': 37.05, 'close': 37.05, 'volume': 2075.0}, New: {'open': 37.0343, 'high': 37.0543, 'low': 37.0244, 'close': 37.0244, 'volume': 2075.0} [2025-12-05T17:13:16.229093] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:23:00 - Old: {'open': 36.9, 'high': 36.91, 'low': 36.89, 'close': 36.89, 'volume': 3772.0}, New: {'open': 36.8745, 'high': 36.8844, 'low': 36.8645, 'close': 36.8645, 'volume': 3772.0} [2025-12-05T17:13:16.228719] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 27.43, 'high': 27.61, 'low': 27.43, 'close': 27.57, 'volume': 43239.0} [2025-12-05T17:13:16.229390] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:23:00 - Old: {'open': 36.94, 'high': 36.94, 'low': 36.94, 'close': 36.94, 'volume': 1918.0}, New: {'open': 36.9144, 'high': 36.9144, 'low': 36.9144, 'close': 36.9144, 'volume': 1918.0} [2025-12-05T17:13:16.229596] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 27.6, 'high': 27.62, 'low': 27.545, 'close': 27.575, 'volume': 6258.0} [2025-12-05T17:13:16.230453] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 27.6, 'high': 27.65, 'low': 27.575, 'close': 27.6, 'volume': 4739.0} [2025-12-05T17:13:16.230273] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:45:00 - Old: {'open': 35.78, 'high': 35.78, 'low': 35.77, 'close': 35.77, 'volume': 1620.0}, New: {'open': 35.7552, 'high': 35.7552, 'low': 35.7452, 'close': 35.7452, 'volume': 1620.0} [2025-12-05T17:13:16.230877] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:30:00 - Old: {'open': 36.63, 'high': 36.65, 'low': 36.525, 'close': 36.635, 'volume': 23859.0}, New: {'open': 36.6046, 'high': 36.6246, 'low': 36.4997, 'close': 36.6096, 'volume': 23859.0} [2025-12-05T17:13:16.231064] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 27.59, 'high': 27.625, 'low': 27.58, 'close': 27.625, 'volume': 8942.0} [2025-12-05T17:13:16.231381] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:03:00 - Old: {'open': 37.18, 'high': 37.18, 'low': 37.13, 'close': 37.16, 'volume': 4584.0}, New: {'open': 37.1543, 'high': 37.1543, 'low': 37.1043, 'close': 37.1343, 'volume': 4584.0} [2025-12-05T17:13:16.231558] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 27.58, 'high': 27.585, 'low': 27.55, 'close': 27.585, 'volume': 3435.0} [2025-12-05T17:13:16.231882] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:06:00 - Old: {'open': 35.89, 'high': 35.91, 'low': 35.885, 'close': 35.885, 'volume': 3987.0}, New: {'open': 35.8652, 'high': 35.8851, 'low': 35.8602, 'close': 35.8602, 'volume': 3987.0} [2025-12-05T17:13:16.232364] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:05:00 - Old: {'open': 36.28, 'high': 36.28, 'low': 36.24, 'close': 36.24, 'volume': 2201.0}, New: {'open': 36.2549, 'high': 36.2549, 'low': 36.2149, 'close': 36.2149, 'volume': 2201.0} [2025-12-05T17:13:16.232072] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 27.58, 'high': 27.59, 'low': 27.55, 'close': 27.59, 'volume': 6430.0} [2025-12-05T17:13:16.232592] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 27.58, 'high': 27.59, 'low': 27.56, 'close': 27.59, 'volume': 1096.0} [2025-12-05T17:13:16.232899] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:03:00 - Old: {'open': 36.25, 'high': 36.31, 'low': 36.25, 'close': 36.31, 'volume': 1382.0}, New: {'open': 36.2249, 'high': 36.2849, 'low': 36.2249, 'close': 36.2849, 'volume': 1382.0} [2025-12-05T17:13:16.233370] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:36:00 - Old: {'open': 36.76, 'high': 36.78, 'low': 36.69, 'close': 36.69, 'volume': 4832.0}, New: {'open': 36.7346, 'high': 36.7545, 'low': 36.6646, 'close': 36.6646, 'volume': 4832.0} [2025-12-05T17:13:16.233085] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 27.58, 'high': 27.63, 'low': 27.58, 'close': 27.62, 'volume': 4339.0} [2025-12-05T17:13:16.233696] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:30:00 - Old: {'open': 35.89, 'high': 35.93, 'low': 35.8835, 'close': 35.93, 'volume': 2527.0}, New: {'open': 35.8652, 'high': 35.9051, 'low': 35.8587, 'close': 35.9051, 'volume': 2527.0} [2025-12-05T17:13:16.233861] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.6, 'close': 27.6, 'volume': 1600.0} [2025-12-05T17:13:16.233999] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 27.58, 'high': 27.605, 'low': 27.58, 'close': 27.6, 'volume': 984.0} [2025-12-05T17:13:16.234402] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:33:00 - Old: {'open': 35.89, 'high': 35.89, 'low': 35.83, 'close': 35.835, 'volume': 8292.0}, New: {'open': 35.8652, 'high': 35.8652, 'low': 35.8052, 'close': 35.8102, 'volume': 8292.0} [2025-12-05T17:13:16.234118] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.51, 'close': 27.51, 'volume': 1648.0} [2025-12-05T17:13:16.234791] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:43:00 - Old: {'open': 36.065, 'high': 36.13, 'low': 36.065, 'close': 36.11, 'volume': 7641.0}, New: {'open': 36.04, 'high': 36.105, 'low': 36.04, 'close': 36.085, 'volume': 7641.0} [2025-12-05T17:13:16.235125] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:46:00 - Old: {'open': 36.12, 'high': 36.13, 'low': 36.12, 'close': 36.13, 'volume': 1615.0}, New: {'open': 36.095, 'high': 36.105, 'low': 36.095, 'close': 36.105, 'volume': 1615.0} [2025-12-05T17:13:16.235374] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:58:00 - Old: {'open': 35.72, 'high': 35.81, 'low': 35.72, 'close': 35.81, 'volume': 49363.0}, New: {'open': 35.6953, 'high': 35.7852, 'low': 35.6953, 'close': 35.7852, 'volume': 49363.0} [2025-12-05T17:13:16.235844] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:44:00 - Old: {'open': 37.06, 'high': 37.09, 'low': 37.06, 'close': 37.09, 'volume': 2275.0}, New: {'open': 37.0343, 'high': 37.0643, 'low': 37.0343, 'close': 37.0643, 'volume': 2275.0} [2025-12-05T17:13:16.236175] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:06:00 - Old: {'open': 37.0, 'high': 37.02, 'low': 36.99, 'close': 37.02, 'volume': 5060.0}, New: {'open': 36.9744, 'high': 36.9944, 'low': 36.9644, 'close': 36.9944, 'volume': 5060.0} [2025-12-05T17:13:16.235542] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.51, 'close': 27.51, 'volume': 1834.0} [2025-12-05T17:13:16.236463] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:17:00 - Old: {'open': 36.98, 'high': 36.98, 'low': 36.96, 'close': 36.97, 'volume': 4652.0}, New: {'open': 36.9544, 'high': 36.9544, 'low': 36.9344, 'close': 36.9444, 'volume': 4652.0} [2025-12-05T17:13:16.236988] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:08:00 - Old: {'open': 35.38, 'high': 35.4, 'low': 35.365, 'close': 35.365, 'volume': 8118.0}, New: {'open': 35.3555, 'high': 35.3755, 'low': 35.3405, 'close': 35.3405, 'volume': 8118.0} [2025-12-05T17:13:16.237458] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:24:00 - Old: {'open': 35.83, 'high': 35.83, 'low': 35.83, 'close': 35.83, 'volume': 973.0}, New: {'open': 35.8052, 'high': 35.8052, 'low': 35.8052, 'close': 35.8052, 'volume': 973.0} [2025-12-05T17:13:16.237173] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 27.52, 'high': 27.54, 'low': 27.515, 'close': 27.53, 'volume': 2528.0} [2025-12-05T17:13:16.238002] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:55:00 - Old: {'open': 36.0, 'high': 36.02, 'low': 35.99, 'close': 36.01, 'volume': 24996.0}, New: {'open': 35.9751, 'high': 35.9951, 'low': 35.9651, 'close': 35.9851, 'volume': 24996.0} [2025-12-05T17:13:16.237714] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.53, 'close': 27.53, 'volume': 404.0} [2025-12-05T17:13:16.238465] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:53:00 - Old: {'open': 35.685, 'high': 35.7, 'low': 35.68, 'close': 35.7, 'volume': 1586.0}, New: {'open': 35.6603, 'high': 35.6753, 'low': 35.6553, 'close': 35.6753, 'volume': 1586.0} [2025-12-05T17:13:16.238658] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 27.51, 'high': 27.51, 'low': 27.47, 'close': 27.47, 'volume': 1839.0} [2025-12-05T17:13:16.239259] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:16:00 - Old: {'open': 35.57, 'high': 35.575, 'low': 35.55, 'close': 35.56, 'volume': 2484.0}, New: {'open': 35.5454, 'high': 35.5504, 'low': 35.5254, 'close': 35.5354, 'volume': 2484.0} [2025-12-05T17:13:16.239513] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 27.48, 'high': 27.54, 'low': 27.48, 'close': 27.52, 'volume': 12632.0} [2025-12-05T17:13:16.240232] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:30:00 - Old: {'open': 37.465, 'high': 37.48, 'low': 37.39, 'close': 37.39, 'volume': 2708.0}, New: {'open': 37.4391, 'high': 37.4541, 'low': 37.3641, 'close': 37.3641, 'volume': 2708.0} [2025-12-05T17:13:16.240720] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:42:00 - Old: {'open': 35.715, 'high': 35.79, 'low': 35.715, 'close': 35.75, 'volume': 5878.0}, New: {'open': 35.6903, 'high': 35.7652, 'low': 35.6903, 'close': 35.7253, 'volume': 5878.0} [2025-12-05T17:13:16.239775] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 27.511, 'high': 27.54, 'low': 27.5, 'close': 27.525, 'volume': 3684.0} [2025-12-05T17:13:16.241039] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:49:00 - Old: {'open': 35.98, 'high': 35.98, 'low': 35.98, 'close': 35.98, 'volume': 782.0}, New: {'open': 35.9551, 'high': 35.9551, 'low': 35.9551, 'close': 35.9551, 'volume': 782.0} [2025-12-05T17:13:16.241219] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 27.525, 'high': 27.64, 'low': 27.525, 'close': 27.64, 'volume': 6940.0} [2025-12-05T17:13:16.241526] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:29:00 - Old: {'open': 36.94, 'high': 36.94, 'low': 36.93, 'close': 36.939, 'volume': 1563.0}, New: {'open': 36.9144, 'high': 36.9144, 'low': 36.9044, 'close': 36.9134, 'volume': 1563.0} [2025-12-05T17:13:16.241985] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:21:00 - Old: {'open': 35.9, 'high': 35.905, 'low': 35.87, 'close': 35.875, 'volume': 2369.0}, New: {'open': 35.8751, 'high': 35.8801, 'low': 35.8452, 'close': 35.8502, 'volume': 2369.0} [2025-12-05T17:13:16.242235] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:47:00 - Old: {'open': 36.455, 'high': 36.455, 'low': 36.42, 'close': 36.42, 'volume': 3474.0}, New: {'open': 36.4298, 'high': 36.4298, 'low': 36.3948, 'close': 36.3948, 'volume': 3474.0} [2025-12-05T17:13:16.242417] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 27.655, 'high': 27.655, 'low': 27.61, 'close': 27.65, 'volume': 2019.0} [2025-12-05T17:13:16.242837] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:26:00 - Old: {'open': 36.93, 'high': 36.955, 'low': 36.93, 'close': 36.955, 'volume': 1861.0}, New: {'open': 36.9044, 'high': 36.9294, 'low': 36.9044, 'close': 36.9294, 'volume': 1861.0} [2025-12-05T17:13:16.243310] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:34:00 - Old: {'open': 36.038, 'high': 36.04, 'low': 36.03, 'close': 36.03, 'volume': 1957.0}, New: {'open': 36.0131, 'high': 36.0151, 'low': 36.0051, 'close': 36.0051, 'volume': 1957.0} [2025-12-05T17:13:16.243026] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 27.655, 'high': 27.74, 'low': 27.655, 'close': 27.73, 'volume': 4728.0} [2025-12-05T17:13:16.243819] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:29:00 - Old: {'open': 37.055, 'high': 37.07, 'low': 37.05, 'close': 37.05, 'volume': 2326.0}, New: {'open': 37.0293, 'high': 37.0443, 'low': 37.0244, 'close': 37.0244, 'volume': 2326.0} [2025-12-05T17:13:16.244082] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:39:00 - Old: {'open': 37.435, 'high': 37.49, 'low': 37.405, 'close': 37.43, 'volume': 12222.0}, New: {'open': 37.4091, 'high': 37.464, 'low': 37.3791, 'close': 37.4041, 'volume': 12222.0} [2025-12-05T17:13:16.244415] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:57:00 - Old: {'open': 36.45, 'high': 36.55, 'low': 36.45, 'close': 36.55, 'volume': 3391.0}, New: {'open': 36.4248, 'high': 36.5247, 'low': 36.4248, 'close': 36.5247, 'volume': 3391.0} [2025-12-05T17:13:16.244687] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:25:00 - Old: {'open': 35.81, 'high': 35.81, 'low': 35.76, 'close': 35.76, 'volume': 2703.0}, New: {'open': 35.7852, 'high': 35.7852, 'low': 35.7352, 'close': 35.7352, 'volume': 2703.0} [2025-12-05T17:13:16.243528] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 27.725, 'high': 27.75, 'low': 27.725, 'close': 27.75, 'volume': 1444.0} [2025-12-05T17:13:16.245331] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:03:00 - Old: {'open': 35.86, 'high': 35.86, 'low': 35.82, 'close': 35.83, 'volume': 8034.0}, New: {'open': 35.8352, 'high': 35.8352, 'low': 35.7952, 'close': 35.8052, 'volume': 8034.0} [2025-12-05T17:13:16.245699] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:47:00 - Old: {'open': 35.575, 'high': 35.575, 'low': 35.56, 'close': 35.56, 'volume': 1063.0}, New: {'open': 35.5504, 'high': 35.5504, 'low': 35.5354, 'close': 35.5354, 'volume': 1063.0} [2025-12-05T17:13:16.244898] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 27.7, 'high': 27.7415, 'low': 27.7, 'close': 27.72, 'volume': 1026.0} [2025-12-05T17:13:16.246182] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:21:00 - Old: {'open': 35.76, 'high': 35.76, 'low': 35.75, 'close': 35.75, 'volume': 814.0}, New: {'open': 35.7352, 'high': 35.7352, 'low': 35.7253, 'close': 35.7253, 'volume': 814.0} [2025-12-05T17:13:16.245903] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 27.69, 'high': 27.74, 'low': 27.661, 'close': 27.74, 'volume': 9201.0} [2025-12-05T17:13:16.246597] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:06:00 - Old: {'open': 36.26, 'high': 36.27, 'low': 36.24, 'close': 36.26, 'volume': 2518.0}, New: {'open': 36.2349, 'high': 36.2449, 'low': 36.2149, 'close': 36.2349, 'volume': 2518.0} [2025-12-05T17:13:16.246767] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.73, 'close': 27.73, 'volume': 290.0} [2025-12-05T17:13:16.247079] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:52:00 - Old: {'open': 35.78, 'high': 35.78, 'low': 35.78, 'close': 35.78, 'volume': 659.0}, New: {'open': 35.7552, 'high': 35.7552, 'low': 35.7552, 'close': 35.7552, 'volume': 659.0} [2025-12-05T17:13:16.247422] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:16:00 - Old: {'open': 37.0, 'high': 37.0, 'low': 36.982, 'close': 36.982, 'volume': 5527.0}, New: {'open': 36.9744, 'high': 36.9744, 'low': 36.9564, 'close': 36.9564, 'volume': 5527.0} [2025-12-05T17:13:16.247725] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:46:00 - Old: {'open': 37.09, 'high': 37.1, 'low': 37.0612, 'close': 37.07, 'volume': 1237.0}, New: {'open': 37.0643, 'high': 37.0743, 'low': 37.0355, 'close': 37.0443, 'volume': 1237.0} [2025-12-05T17:13:16.247987] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:59:00 - Old: {'open': 35.52, 'high': 35.54, 'low': 35.49, 'close': 35.505, 'volume': 2495.0}, New: {'open': 35.4954, 'high': 35.5154, 'low': 35.4654, 'close': 35.4804, 'volume': 2495.0} [2025-12-05T17:13:16.248383] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:10:00 - Old: {'open': 36.2089, 'high': 36.2099, 'low': 36.135, 'close': 36.15, 'volume': 9634.0}, New: {'open': 36.1838, 'high': 36.1848, 'low': 36.11, 'close': 36.125, 'volume': 9634.0} [2025-12-05T17:13:16.248565] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 27.73, 'high': 27.77, 'low': 27.73, 'close': 27.77, 'volume': 1442.0} [2025-12-05T17:13:16.248902] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:09:00 - Old: {'open': 35.88, 'high': 35.88, 'low': 35.865, 'close': 35.865, 'volume': 1166.0}, New: {'open': 35.8552, 'high': 35.8552, 'low': 35.8402, 'close': 35.8402, 'volume': 1166.0} [2025-12-05T17:13:16.249532] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:01:00 - Old: {'open': 37.395, 'high': 37.405, 'low': 37.39, 'close': 37.405, 'volume': 3935.0}, New: {'open': 37.3691, 'high': 37.3791, 'low': 37.3641, 'close': 37.3791, 'volume': 3935.0} [2025-12-05T17:13:16.249898] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:43:00 - Old: {'open': 35.74, 'high': 35.75, 'low': 35.74, 'close': 35.75, 'volume': 1096.0}, New: {'open': 35.7153, 'high': 35.7253, 'low': 35.7153, 'close': 35.7253, 'volume': 1096.0} [2025-12-05T17:13:16.250149] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:24:00 - Old: {'open': 37.39, 'high': 37.4, 'low': 37.29, 'close': 37.3, 'volume': 15151.0}, New: {'open': 37.3641, 'high': 37.3741, 'low': 37.2642, 'close': 37.2742, 'volume': 15151.0} [2025-12-05T17:13:16.250397] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:59:00 - Old: {'open': 35.49, 'high': 35.515, 'low': 35.49, 'close': 35.51, 'volume': 2981.0}, New: {'open': 35.4654, 'high': 35.4904, 'low': 35.4654, 'close': 35.4854, 'volume': 2981.0} [2025-12-05T17:13:16.249072] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 27.78, 'high': 27.81, 'low': 27.78, 'close': 27.78, 'volume': 1344.0} [2025-12-05T17:13:16.251002] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:05:00 - Old: {'open': 35.83, 'high': 35.87, 'low': 35.82, 'close': 35.87, 'volume': 3033.0}, New: {'open': 35.8052, 'high': 35.8452, 'low': 35.7952, 'close': 35.8452, 'volume': 3033.0} [2025-12-05T17:13:16.251257] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:52:00 - Old: {'open': 36.45, 'high': 36.45, 'low': 36.435, 'close': 36.435, 'volume': 2271.0}, New: {'open': 36.4248, 'high': 36.4248, 'low': 36.4098, 'close': 36.4098, 'volume': 2271.0} [2025-12-05T17:13:16.251505] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:34:00 - Old: {'open': 36.58, 'high': 36.683, 'low': 36.57, 'close': 36.683, 'volume': 6997.0}, New: {'open': 36.5547, 'high': 36.6576, 'low': 36.5447, 'close': 36.6576, 'volume': 6997.0} [2025-12-05T17:13:16.250640] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.79, 'close': 27.79, 'volume': 635.0} [2025-12-05T17:13:16.252026] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:37:00 - Old: {'open': 35.69, 'high': 35.69, 'low': 35.685, 'close': 35.685, 'volume': 997.0}, New: {'open': 35.6653, 'high': 35.6653, 'low': 35.6603, 'close': 35.6603, 'volume': 997.0} [2025-12-05T17:13:16.251741] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.78, 'close': 27.79, 'volume': 793.0} [2025-12-05T17:13:16.252333] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:13:00 - Old: {'open': 35.88, 'high': 35.88, 'low': 35.872, 'close': 35.872, 'volume': 595.0}, New: {'open': 35.8552, 'high': 35.8552, 'low': 35.8472, 'close': 35.8472, 'volume': 595.0} [2025-12-05T17:13:16.252499] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.77, 'close': 27.77, 'volume': 976.0} [2025-12-05T17:13:16.253019] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:27:00 - Old: {'open': 36.96, 'high': 36.96, 'low': 36.96, 'close': 36.96, 'volume': 741.0}, New: {'open': 36.9344, 'high': 36.9344, 'low': 36.9344, 'close': 36.9344, 'volume': 741.0} [2025-12-05T17:13:16.252669] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.77, 'close': 27.77, 'volume': 925.0} [2025-12-05T17:13:16.253328] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:18:00 - Old: {'open': 37.505, 'high': 37.545, 'low': 37.42, 'close': 37.42, 'volume': 7053.0}, New: {'open': 37.479, 'high': 37.519, 'low': 37.3941, 'close': 37.3941, 'volume': 7053.0} [2025-12-05T17:13:16.253606] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:50:00 - Old: {'open': 35.82, 'high': 35.83, 'low': 35.82, 'close': 35.83, 'volume': 1335.0}, New: {'open': 35.7952, 'high': 35.8052, 'low': 35.7952, 'close': 35.8052, 'volume': 1335.0} [2025-12-05T17:13:16.253768] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.77, 'close': 27.78, 'volume': 1208.0} [2025-12-05T17:13:16.254086] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:23:00 - Old: {'open': 37.22, 'high': 37.24, 'low': 37.22, 'close': 37.24, 'volume': 1908.0}, New: {'open': 37.1942, 'high': 37.2142, 'low': 37.1942, 'close': 37.2142, 'volume': 1908.0} [2025-12-05T17:13:16.254651] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:02:00 - Old: {'open': 36.935, 'high': 36.967, 'low': 36.935, 'close': 36.967, 'volume': 2873.0}, New: {'open': 36.9094, 'high': 36.9414, 'low': 36.9094, 'close': 36.9414, 'volume': 2873.0} [2025-12-05T17:13:16.254275] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 27.795, 'high': 27.795, 'low': 27.79, 'close': 27.79, 'volume': 1486.0} [2025-12-05T17:13:16.254966] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:47:00 - Old: {'open': 36.98, 'high': 36.989, 'low': 36.98, 'close': 36.989, 'volume': 1587.0}, New: {'open': 36.9544, 'high': 36.9634, 'low': 36.9544, 'close': 36.9634, 'volume': 1587.0} [2025-12-05T17:13:16.255133] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 27.8, 'high': 27.865, 'low': 27.8, 'close': 27.865, 'volume': 2304.0} [2025-12-05T17:13:16.255444] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:19:00 - Old: {'open': 35.81, 'high': 35.86, 'low': 35.8004, 'close': 35.83, 'volume': 5111.0}, New: {'open': 35.7852, 'high': 35.8352, 'low': 35.7756, 'close': 35.8052, 'volume': 5111.0} [2025-12-05T17:13:16.255930] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:26:00 - Old: {'open': 35.775, 'high': 35.79, 'low': 35.775, 'close': 35.79, 'volume': 3329.0}, New: {'open': 35.7502, 'high': 35.7652, 'low': 35.7502, 'close': 35.7652, 'volume': 3329.0} [2025-12-05T17:13:16.255643] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 27.865, 'high': 27.865, 'low': 27.86, 'close': 27.86, 'volume': 1023.0} [2025-12-05T17:13:16.256225] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:36:00 - Old: {'open': 35.8999, 'high': 35.8999, 'low': 35.88, 'close': 35.88, 'volume': 870.0}, New: {'open': 35.875, 'high': 35.875, 'low': 35.8552, 'close': 35.8552, 'volume': 870.0} [2025-12-05T17:13:16.256791] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:37:00 - Old: {'open': 37.42, 'high': 37.43, 'low': 37.37, 'close': 37.37, 'volume': 2899.0}, New: {'open': 37.3941, 'high': 37.4041, 'low': 37.3441, 'close': 37.3441, 'volume': 2899.0} [2025-12-05T17:13:16.256412] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 27.87, 'high': 27.9, 'low': 27.87, 'close': 27.9, 'volume': 2399.0} [2025-12-05T17:13:16.257317] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:25:00 - Old: {'open': 35.77, 'high': 35.77, 'low': 35.77, 'close': 35.77, 'volume': 715.0}, New: {'open': 35.7452, 'high': 35.7452, 'low': 35.7452, 'close': 35.7452, 'volume': 715.0} [2025-12-05T17:13:16.256996] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.92, 'close': 27.92, 'volume': 709.0} [2025-12-05T17:13:16.257862] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:39:00 - Old: {'open': 35.773, 'high': 35.785, 'low': 35.77, 'close': 35.785, 'volume': 2314.0}, New: {'open': 35.7482, 'high': 35.7602, 'low': 35.7452, 'close': 35.7602, 'volume': 2314.0} [2025-12-05T17:13:16.258045] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 27.91, 'high': 27.93, 'low': 27.885, 'close': 27.885, 'volume': 1584.0} [2025-12-05T17:13:16.258331] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:34:00 - Old: {'open': 35.75, 'high': 35.75, 'low': 35.75, 'close': 35.75, 'volume': 456.0}, New: {'open': 35.7253, 'high': 35.7253, 'low': 35.7253, 'close': 35.7253, 'volume': 456.0} [2025-12-05T17:13:16.258943] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:00:00 - Old: {'open': 36.895, 'high': 36.9, 'low': 36.88, 'close': 36.9, 'volume': 2293.0}, New: {'open': 36.8695, 'high': 36.8745, 'low': 36.8545, 'close': 36.8745, 'volume': 2293.0} [2025-12-05T17:13:16.258641] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.87, 'close': 27.87, 'volume': 1742.0} [2025-12-05T17:13:16.259509] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:21:00 - Old: {'open': 36.01, 'high': 36.015, 'low': 35.97, 'close': 35.98, 'volume': 9288.0}, New: {'open': 35.9851, 'high': 35.9901, 'low': 35.9451, 'close': 35.9551, 'volume': 9288.0} [2025-12-05T17:13:16.259205] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 27.885, 'high': 27.915, 'low': 27.885, 'close': 27.915, 'volume': 1783.0} [2025-12-05T17:13:16.259936] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:32:00 - Old: {'open': 35.719, 'high': 35.719, 'low': 35.719, 'close': 35.719, 'volume': 378.0}, New: {'open': 35.6943, 'high': 35.6943, 'low': 35.6943, 'close': 35.6943, 'volume': 378.0} [2025-12-05T17:13:16.260113] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 27.89, 'high': 27.915, 'low': 27.89, 'close': 27.915, 'volume': 650.0} [2025-12-05T17:13:16.260526] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:48:00 - Old: {'open': 35.82, 'high': 35.82, 'low': 35.785, 'close': 35.79, 'volume': 7979.0}, New: {'open': 35.7952, 'high': 35.7952, 'low': 35.7602, 'close': 35.7652, 'volume': 7979.0} [2025-12-05T17:13:16.260989] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:40:00 - Old: {'open': 37.03, 'high': 37.065, 'low': 37.03, 'close': 37.065, 'volume': 5025.0}, New: {'open': 37.0044, 'high': 37.0393, 'low': 37.0044, 'close': 37.0393, 'volume': 5025.0} [2025-12-05T17:13:16.261166] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.89, 'close': 27.89, 'volume': 1031.0} [2025-12-05T17:13:16.261490] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:00:00 - Old: {'open': 35.51, 'high': 35.58, 'low': 35.51, 'close': 35.58, 'volume': 5294.0}, New: {'open': 35.4854, 'high': 35.5554, 'low': 35.4854, 'close': 35.5554, 'volume': 5294.0} [2025-12-05T17:13:16.261792] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:14:00 - Old: {'open': 36.22, 'high': 36.24, 'low': 36.22, 'close': 36.225, 'volume': 2207.0}, New: {'open': 36.1949, 'high': 36.2149, 'low': 36.1949, 'close': 36.1999, 'volume': 2207.0} [2025-12-05T17:13:16.262300] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:14:00 - Old: {'open': 35.77, 'high': 35.77, 'low': 35.76, 'close': 35.76, 'volume': 1644.0}, New: {'open': 35.7452, 'high': 35.7452, 'low': 35.7352, 'close': 35.7352, 'volume': 1644.0} [2025-12-05T17:13:16.262793] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:47:00 - Old: {'open': 35.755, 'high': 35.79, 'low': 35.755, 'close': 35.78, 'volume': 4178.0}, New: {'open': 35.7302, 'high': 35.7652, 'low': 35.7302, 'close': 35.7552, 'volume': 4178.0} [2025-12-05T17:13:16.263054] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:22:00 - Old: {'open': 37.21, 'high': 37.22, 'low': 37.195, 'close': 37.2, 'volume': 2594.0}, New: {'open': 37.1842, 'high': 37.1942, 'low': 37.1693, 'close': 37.1742, 'volume': 2594.0} [2025-12-05T17:13:16.262478] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.86, 'close': 27.87, 'volume': 933.0} [2025-12-05T17:13:16.263362] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:06:00 - Old: {'open': 35.92, 'high': 35.94, 'low': 35.92, 'close': 35.94, 'volume': 840.0}, New: {'open': 35.8951, 'high': 35.9151, 'low': 35.8951, 'close': 35.9151, 'volume': 840.0} [2025-12-05T17:13:16.263536] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 27.86, 'high': 27.895, 'low': 27.86, 'close': 27.89, 'volume': 2418.0} [2025-12-05T17:13:16.263967] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:04:00 - Old: {'open': 36.92, 'high': 36.93, 'low': 36.915, 'close': 36.93, 'volume': 1345.0}, New: {'open': 36.8944, 'high': 36.9044, 'low': 36.8894, 'close': 36.9044, 'volume': 1345.0} [2025-12-05T17:13:16.264238] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:10:00 - Old: {'open': 35.75, 'high': 35.79, 'low': 35.75, 'close': 35.79, 'volume': 3286.0}, New: {'open': 35.7253, 'high': 35.7652, 'low': 35.7253, 'close': 35.7652, 'volume': 3286.0} [2025-12-05T17:13:16.263689] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.745, 'close': 27.745, 'volume': 13211.0} [2025-12-05T17:13:16.264728] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 27.755, 'high': 27.755, 'low': 27.73, 'close': 27.735, 'volume': 1522.0} [2025-12-05T17:13:16.264553] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:57:00 - Old: {'open': 37.415, 'high': 37.43, 'low': 37.33, 'close': 37.33, 'volume': 1931.0}, New: {'open': 37.3891, 'high': 37.4041, 'low': 37.3042, 'close': 37.3042, 'volume': 1931.0} [2025-12-05T17:13:16.265198] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:28:00 - Old: {'open': 35.565, 'high': 35.565, 'low': 35.5, 'close': 35.5145, 'volume': 4373.0}, New: {'open': 35.5404, 'high': 35.5404, 'low': 35.4754, 'close': 35.4899, 'volume': 4373.0} [2025-12-05T17:13:16.264907] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.71, 'close': 27.71, 'volume': 753.0} [2025-12-05T17:13:16.265515] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:50:00 - Old: {'open': 37.05, 'high': 37.12, 'low': 37.03, 'close': 37.107, 'volume': 26246.0}, New: {'open': 37.0244, 'high': 37.0943, 'low': 37.0044, 'close': 37.0813, 'volume': 26246.0} [2025-12-05T17:13:16.265700] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 27.68, 'high': 27.69, 'low': 27.675, 'close': 27.69, 'volume': 3312.0} [2025-12-05T17:13:16.265829] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 27.685, 'high': 27.685, 'low': 27.685, 'close': 27.685, 'volume': 412.0} [2025-12-05T17:13:16.266235] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:40:00 - Old: {'open': 37.41, 'high': 37.5, 'low': 37.41, 'close': 37.47, 'volume': 7705.0}, New: {'open': 37.3841, 'high': 37.474, 'low': 37.3841, 'close': 37.4441, 'volume': 7705.0} [2025-12-05T17:13:16.265943] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 27.685, 'high': 27.75, 'low': 27.67, 'close': 27.74, 'volume': 3006.0} [2025-12-05T17:13:16.266533] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:38:00 - Old: {'open': 35.685, 'high': 35.76, 'low': 35.685, 'close': 35.76, 'volume': 6470.0}, New: {'open': 35.6603, 'high': 35.7352, 'low': 35.6603, 'close': 35.7352, 'volume': 6470.0} [2025-12-05T17:13:16.266825] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:54:00 - Old: {'open': 35.98, 'high': 35.98, 'low': 35.98, 'close': 35.98, 'volume': 806.0}, New: {'open': 35.9551, 'high': 35.9551, 'low': 35.9551, 'close': 35.9551, 'volume': 806.0} [2025-12-05T17:13:16.267002] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 27.725, 'high': 27.725, 'low': 27.725, 'close': 27.725, 'volume': 656.0} [2025-12-05T17:13:16.267375] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:16:00 - Old: {'open': 36.98, 'high': 36.995, 'low': 36.98, 'close': 36.98, 'volume': 3371.0}, New: {'open': 36.9544, 'high': 36.9694, 'low': 36.9544, 'close': 36.9544, 'volume': 3371.0} [2025-12-05T17:13:16.268000] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:11:00 - Old: {'open': 35.32, 'high': 35.32, 'low': 35.305, 'close': 35.31, 'volume': 2896.0}, New: {'open': 35.2956, 'high': 35.2956, 'low': 35.2806, 'close': 35.2856, 'volume': 2896.0} [2025-12-05T17:13:16.267666] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.7, 'close': 27.7, 'volume': 606.0} [2025-12-05T17:13:16.268329] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:46:00 - Old: {'open': 37.22, 'high': 37.26, 'low': 37.185, 'close': 37.25, 'volume': 3262.0}, New: {'open': 37.1942, 'high': 37.2342, 'low': 37.1593, 'close': 37.2242, 'volume': 3262.0} [2025-12-05T17:13:16.268611] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:59:00 - Old: {'open': 35.75, 'high': 35.75, 'low': 35.75, 'close': 35.75, 'volume': 1154.0}, New: {'open': 35.7253, 'high': 35.7253, 'low': 35.7253, 'close': 35.7253, 'volume': 1154.0} [2025-12-05T17:13:16.268787] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 27.7, 'high': 27.705, 'low': 27.69, 'close': 27.695, 'volume': 2098.0} [2025-12-05T17:13:16.269116] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:25:00 - Old: {'open': 35.86, 'high': 35.86, 'low': 35.85, 'close': 35.85, 'volume': 904.0}, New: {'open': 35.8352, 'high': 35.8352, 'low': 35.8252, 'close': 35.8252, 'volume': 904.0} [2025-12-05T17:13:16.269600] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:11:00 - Old: {'open': 35.8, 'high': 35.8877, 'low': 35.8, 'close': 35.8877, 'volume': 4495.0}, New: {'open': 35.7752, 'high': 35.8629, 'low': 35.7752, 'close': 35.8629, 'volume': 4495.0} [2025-12-05T17:13:16.269294] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 27.68, 'high': 27.71, 'low': 27.68, 'close': 27.71, 'volume': 3316.0} [2025-12-05T17:13:16.269997] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:14:00 - Old: {'open': 36.15, 'high': 36.15, 'low': 36.14, 'close': 36.14, 'volume': 885.0}, New: {'open': 36.125, 'high': 36.125, 'low': 36.115, 'close': 36.115, 'volume': 885.0} [2025-12-05T17:13:16.270168] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 27.71, 'high': 27.73, 'low': 27.71, 'close': 27.71, 'volume': 2769.0} [2025-12-05T17:13:16.270777] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:00:00 - Old: {'open': 35.74, 'high': 35.7599, 'low': 35.74, 'close': 35.7599, 'volume': 3185.0}, New: {'open': 35.7153, 'high': 35.7351, 'low': 35.7153, 'close': 35.7351, 'volume': 3185.0} [2025-12-05T17:13:16.270298] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 27.73, 'high': 27.795, 'low': 27.71, 'close': 27.78, 'volume': 3894.0} [2025-12-05T17:13:16.271273] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:25:00 - Old: {'open': 36.93, 'high': 36.935, 'low': 36.93, 'close': 36.935, 'volume': 1138.0}, New: {'open': 36.9044, 'high': 36.9094, 'low': 36.9044, 'close': 36.9094, 'volume': 1138.0} [2025-12-05T17:13:16.270982] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 27.785, 'high': 27.785, 'low': 27.785, 'close': 27.785, 'volume': 375.0} [2025-12-05T17:13:16.271805] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:20:00 - Old: {'open': 37.41, 'high': 37.43, 'low': 37.39, 'close': 37.425, 'volume': 6100.0}, New: {'open': 37.3841, 'high': 37.4041, 'low': 37.3641, 'close': 37.3991, 'volume': 6100.0} [2025-12-05T17:13:16.272075] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:42:00 - Old: {'open': 37.35, 'high': 37.38, 'low': 37.21, 'close': 37.225, 'volume': 18571.0}, New: {'open': 37.3241, 'high': 37.3541, 'low': 37.1842, 'close': 37.1992, 'volume': 18571.0} [2025-12-05T17:13:16.271479] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 27.785, 'high': 27.785, 'low': 27.77, 'close': 27.77, 'volume': 1451.0} [2025-12-05T17:13:16.272445] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:38:00 - Old: {'open': 35.87, 'high': 35.87, 'low': 35.7804, 'close': 35.79, 'volume': 2124.0}, New: {'open': 35.8452, 'high': 35.8452, 'low': 35.7556, 'close': 35.7652, 'volume': 2124.0} [2025-12-05T17:13:16.272977] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:23:00 - Old: {'open': 36.39, 'high': 36.42, 'low': 36.39, 'close': 36.42, 'volume': 2652.0}, New: {'open': 36.3648, 'high': 36.3948, 'low': 36.3648, 'close': 36.3948, 'volume': 2652.0} [2025-12-05T17:13:16.272693] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.75, 'close': 27.75, 'volume': 1800.0} [2025-12-05T17:13:16.273280] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:19:00 - Old: {'open': 37.21, 'high': 37.233, 'low': 37.21, 'close': 37.21, 'volume': 3299.0}, New: {'open': 37.1842, 'high': 37.2072, 'low': 37.1842, 'close': 37.1842, 'volume': 3299.0} [2025-12-05T17:13:16.273771] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:42:00 - Old: {'open': 36.95, 'high': 36.95, 'low': 36.93, 'close': 36.93, 'volume': 1668.0}, New: {'open': 36.9244, 'high': 36.9244, 'low': 36.9044, 'close': 36.9044, 'volume': 1668.0} [2025-12-05T17:13:16.274119] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:52:00 - Old: {'open': 35.89, 'high': 35.915, 'low': 35.89, 'close': 35.915, 'volume': 2938.0}, New: {'open': 35.8652, 'high': 35.8901, 'low': 35.8652, 'close': 35.8901, 'volume': 2938.0} [2025-12-05T17:13:16.273458] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 27.765, 'high': 27.78, 'low': 27.7, 'close': 27.74, 'volume': 21363.0} [2025-12-05T17:13:16.274432] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:50:00 - Old: {'open': 37.135, 'high': 37.135, 'low': 37.1, 'close': 37.115, 'volume': 2039.0}, New: {'open': 37.1093, 'high': 37.1093, 'low': 37.0743, 'close': 37.0893, 'volume': 2039.0} [2025-12-05T17:13:16.274615] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.75, 'close': 27.75, 'volume': 658.0} [2025-12-05T17:13:16.274945] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:35:00 - Old: {'open': 35.77, 'high': 35.78, 'low': 35.75, 'close': 35.75, 'volume': 3044.0}, New: {'open': 35.7452, 'high': 35.7552, 'low': 35.7253, 'close': 35.7253, 'volume': 3044.0} [2025-12-05T17:13:16.275497] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:55:00 - Old: {'open': 36.95, 'high': 36.96, 'low': 36.92, 'close': 36.9373, 'volume': 2468.0}, New: {'open': 36.9244, 'high': 36.9344, 'low': 36.8944, 'close': 36.9117, 'volume': 2468.0} [2025-12-05T17:13:16.275125] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 27.75, 'high': 27.84, 'low': 27.73, 'close': 27.835, 'volume': 9946.0} [2025-12-05T17:13:16.275830] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:11:00 - Old: {'open': 35.77, 'high': 35.77, 'low': 35.77, 'close': 35.77, 'volume': 716.0}, New: {'open': 35.7452, 'high': 35.7452, 'low': 35.7452, 'close': 35.7452, 'volume': 716.0} [2025-12-05T17:13:16.276298] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:51:00 - Old: {'open': 37.34, 'high': 37.4, 'low': 37.31, 'close': 37.36, 'volume': 12777.0}, New: {'open': 37.3142, 'high': 37.3741, 'low': 37.2842, 'close': 37.3341, 'volume': 12777.0} [2025-12-05T17:13:16.276019] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 27.835, 'high': 27.84, 'low': 27.805, 'close': 27.84, 'volume': 3185.0} [2025-12-05T17:13:16.276819] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:12:00 - Old: {'open': 37.05, 'high': 37.0601, 'low': 37.04, 'close': 37.04, 'volume': 2308.0}, New: {'open': 37.0244, 'high': 37.0344, 'low': 37.0144, 'close': 37.0144, 'volume': 2308.0} [2025-12-05T17:13:16.277092] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:00:00 - Old: {'open': 37.04, 'high': 37.1, 'low': 37.04, 'close': 37.09, 'volume': 25163.0}, New: {'open': 37.0144, 'high': 37.0743, 'low': 37.0144, 'close': 37.0643, 'volume': 25163.0} [2025-12-05T17:13:16.276505] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 27.82, 'high': 27.86, 'low': 27.815, 'close': 27.85, 'volume': 4894.0} [2025-12-05T17:13:16.277530] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:37:00 - Old: {'open': 36.015, 'high': 36.02, 'low': 36.005, 'close': 36.01, 'volume': 2241.0}, New: {'open': 35.9901, 'high': 35.9951, 'low': 35.9801, 'close': 35.9851, 'volume': 2241.0} [2025-12-05T17:13:16.277855] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:03:00 - Old: {'open': 35.58, 'high': 35.6, 'low': 35.579, 'close': 35.5991, 'volume': 3110.0}, New: {'open': 35.5554, 'high': 35.5754, 'low': 35.5544, 'close': 35.5745, 'volume': 3110.0} [2025-12-05T17:13:16.278338] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:47:00 - Old: {'open': 35.76, 'high': 35.77, 'low': 35.76, 'close': 35.77, 'volume': 2940.0}, New: {'open': 35.7352, 'high': 35.7452, 'low': 35.7352, 'close': 35.7452, 'volume': 2940.0} [2025-12-05T17:13:16.278622] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:51:00 - Old: {'open': 36.5799, 'high': 36.5799, 'low': 36.47, 'close': 36.48, 'volume': 4456.0}, New: {'open': 36.5546, 'high': 36.5546, 'low': 36.4448, 'close': 36.4547, 'volume': 4456.0} [2025-12-05T17:13:16.278046] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 27.84, 'high': 27.89, 'low': 27.84, 'close': 27.89, 'volume': 2981.0} [2025-12-05T17:13:16.279121] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:20:00 - Old: {'open': 36.03, 'high': 36.03, 'low': 36.02, 'close': 36.0289, 'volume': 1734.0}, New: {'open': 36.0051, 'high': 36.0051, 'low': 35.9951, 'close': 36.004, 'volume': 1734.0} [2025-12-05T17:13:16.279395] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:36:00 - Old: {'open': 35.74, 'high': 35.74, 'low': 35.74, 'close': 35.74, 'volume': 820.0}, New: {'open': 35.7153, 'high': 35.7153, 'low': 35.7153, 'close': 35.7153, 'volume': 820.0} [2025-12-05T17:13:16.278825] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.8621, 'close': 27.8621, 'volume': 1710.0} [2025-12-05T17:13:16.279905] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:32:00 - Old: {'open': 36.065, 'high': 36.065, 'low': 36.05, 'close': 36.05, 'volume': 1123.0}, New: {'open': 36.04, 'high': 36.04, 'low': 36.025, 'close': 36.025, 'volume': 1123.0} [2025-12-05T17:13:16.279626] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 27.86, 'high': 27.9, 'low': 27.845, 'close': 27.845, 'volume': 3179.0} [2025-12-05T17:13:16.280221] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:09:00 - Old: {'open': 36.88, 'high': 36.8999, 'low': 36.85, 'close': 36.865, 'volume': 4731.0}, New: {'open': 36.8545, 'high': 36.8744, 'low': 36.8245, 'close': 36.8395, 'volume': 4731.0} [2025-12-05T17:13:16.280398] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 27.85, 'high': 27.855, 'low': 27.85, 'close': 27.85, 'volume': 2036.0} [2025-12-05T17:13:16.280831] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:17:00 - Old: {'open': 35.3112, 'high': 35.37, 'low': 35.3, 'close': 35.3242, 'volume': 3286.0}, New: {'open': 35.2868, 'high': 35.3455, 'low': 35.2756, 'close': 35.2997, 'volume': 3286.0} [2025-12-05T17:13:16.280533] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.85, 'close': 27.85, 'volume': 1036.0} [2025-12-05T17:13:16.281327] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:59:00 - Old: {'open': 35.97, 'high': 35.98, 'low': 35.97, 'close': 35.97, 'volume': 1181.0}, New: {'open': 35.9451, 'high': 35.9551, 'low': 35.9451, 'close': 35.9451, 'volume': 1181.0} [2025-12-05T17:13:16.281049] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 27.8301, 'high': 27.88, 'low': 27.8301, 'close': 27.86, 'volume': 4917.0} [2025-12-05T17:13:16.281755] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:26:00 - Old: {'open': 35.86, 'high': 35.86, 'low': 35.86, 'close': 35.86, 'volume': 425.0}, New: {'open': 35.8352, 'high': 35.8352, 'low': 35.8352, 'close': 35.8352, 'volume': 425.0} [2025-12-05T17:13:16.281935] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 27.84, 'high': 27.855, 'low': 27.765, 'close': 27.78, 'volume': 10820.0} [2025-12-05T17:13:16.282067] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.765, 'close': 27.765, 'volume': 2242.0} [2025-12-05T17:13:16.282353] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:06:00 - Old: {'open': 35.39, 'high': 35.445, 'low': 35.38, 'close': 35.42, 'volume': 7282.0}, New: {'open': 35.3655, 'high': 35.4205, 'low': 35.3555, 'close': 35.3955, 'volume': 7282.0} [2025-12-05T17:13:16.282656] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:25:00 - Old: {'open': 37.28, 'high': 37.325, 'low': 37.27, 'close': 37.325, 'volume': 7919.0}, New: {'open': 37.2542, 'high': 37.2992, 'low': 37.2442, 'close': 37.2992, 'volume': 7919.0} [2025-12-05T17:13:16.283125] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:01:00 - Old: {'open': 37.09, 'high': 37.155, 'low': 37.07, 'close': 37.14, 'volume': 12101.0}, New: {'open': 37.0643, 'high': 37.1293, 'low': 37.0443, 'close': 37.1143, 'volume': 12101.0} [2025-12-05T17:13:16.282832] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 27.765, 'high': 27.81, 'low': 27.76, 'close': 27.8, 'volume': 11211.0} [2025-12-05T17:13:16.283644] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:49:00 - Old: {'open': 35.81, 'high': 35.84, 'low': 35.81, 'close': 35.82, 'volume': 2648.0}, New: {'open': 35.7852, 'high': 35.8152, 'low': 35.7852, 'close': 35.7952, 'volume': 2648.0} [2025-12-05T17:13:16.283332] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 27.795, 'high': 27.81, 'low': 27.79, 'close': 27.79, 'volume': 6834.0} [2025-12-05T17:13:16.283962] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:16:00 - Old: {'open': 35.735, 'high': 35.735, 'low': 35.735, 'close': 35.735, 'volume': 490.0}, New: {'open': 35.7103, 'high': 35.7103, 'low': 35.7103, 'close': 35.7103, 'volume': 490.0} [2025-12-05T17:13:16.284710] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:25:00 - Old: {'open': 35.99, 'high': 36.0, 'low': 35.97, 'close': 36.0, 'volume': 7045.0}, New: {'open': 35.9651, 'high': 35.9751, 'low': 35.9451, 'close': 35.9751, 'volume': 7045.0} [2025-12-05T17:13:16.285056] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:59:00 - Old: {'open': 36.2, 'high': 36.21, 'low': 36.15, 'close': 36.15, 'volume': 1337.0}, New: {'open': 36.1749, 'high': 36.1849, 'low': 36.125, 'close': 36.125, 'volume': 1337.0} [2025-12-05T17:13:16.284143] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.6701, 'close': 27.705, 'volume': 9090.0} [2025-12-05T17:13:16.285255] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 27.7, 'high': 27.73, 'low': 27.7, 'close': 27.72, 'volume': 6969.0} [2025-12-05T17:13:16.285374] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 27.72, 'high': 27.74, 'low': 27.72, 'close': 27.72, 'volume': 3974.0} [2025-12-05T17:13:16.285950] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:49:00 - Old: {'open': 35.78, 'high': 35.79, 'low': 35.78, 'close': 35.78, 'volume': 2359.0}, New: {'open': 35.7552, 'high': 35.7652, 'low': 35.7552, 'close': 35.7552, 'volume': 2359.0} [2025-12-05T17:13:16.286217] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:40:00 - Old: {'open': 36.965, 'high': 36.974, 'low': 36.965, 'close': 36.965, 'volume': 696.0}, New: {'open': 36.9394, 'high': 36.9484, 'low': 36.9394, 'close': 36.9394, 'volume': 696.0} [2025-12-05T17:13:16.285556] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 27.73, 'high': 27.76, 'low': 27.73, 'close': 27.75, 'volume': 17905.0} [2025-12-05T17:13:16.286744] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:17:00 - Old: {'open': 35.72, 'high': 35.74, 'low': 35.72, 'close': 35.74, 'volume': 1145.0}, New: {'open': 35.6953, 'high': 35.7153, 'low': 35.6953, 'close': 35.7153, 'volume': 1145.0} [2025-12-05T17:13:16.287012] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:58:00 - Old: {'open': 37.04, 'high': 37.1, 'low': 37.04, 'close': 37.08, 'volume': 113036.0}, New: {'open': 37.0144, 'high': 37.0743, 'low': 37.0144, 'close': 37.0543, 'volume': 113036.0} [2025-12-05T17:13:16.286431] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 27.745, 'high': 27.78, 'low': 27.725, 'close': 27.74, 'volume': 20685.0} [2025-12-05T17:13:16.287109] [INFO ] [ORCH ] AGIO: Adding 315 new records, updating 0 existing records. [2025-12-05T17:13:16.287376] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:16:00 - Old: {'open': 35.8545, 'high': 35.8545, 'low': 35.84, 'close': 35.85, 'volume': 2411.0}, New: {'open': 35.8297, 'high': 35.8297, 'low': 35.8152, 'close': 35.8252, 'volume': 2411.0} [2025-12-05T17:13:16.287774] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:42:00 - Old: {'open': 35.85, 'high': 35.86, 'low': 35.84, 'close': 35.85, 'volume': 3109.0}, New: {'open': 35.8252, 'high': 35.8352, 'low': 35.8152, 'close': 35.8252, 'volume': 3109.0} [2025-12-05T17:13:16.288029] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:01:00 - Old: {'open': 36.97, 'high': 36.99, 'low': 36.94, 'close': 36.985, 'volume': 3292.0}, New: {'open': 36.9444, 'high': 36.9644, 'low': 36.9144, 'close': 36.9594, 'volume': 3292.0} [2025-12-05T17:13:16.288660] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:26:00 - Old: {'open': 36.0, 'high': 36.0, 'low': 35.94, 'close': 35.94, 'volume': 1398.0}, New: {'open': 35.9751, 'high': 35.9751, 'low': 35.9151, 'close': 35.9151, 'volume': 1398.0} [2025-12-05T17:13:16.289011] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:40:00 - Old: {'open': 37.029, 'high': 37.04, 'low': 37.01, 'close': 37.0201, 'volume': 11882.0}, New: {'open': 37.0034, 'high': 37.0144, 'low': 36.9844, 'close': 36.9945, 'volume': 11882.0} [2025-12-05T17:13:16.289382] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:05:00 - Old: {'open': 35.98, 'high': 35.99, 'low': 35.96, 'close': 35.96, 'volume': 4573.0}, New: {'open': 35.9551, 'high': 35.9651, 'low': 35.9351, 'close': 35.9351, 'volume': 4573.0} [2025-12-05T17:13:16.289788] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:16:00 - Old: {'open': 35.88, 'high': 35.88, 'low': 35.88, 'close': 35.88, 'volume': 175.0}, New: {'open': 35.8552, 'high': 35.8552, 'low': 35.8552, 'close': 35.8552, 'volume': 175.0} [2025-12-05T17:13:16.290135] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:09:00 - Old: {'open': 36.21, 'high': 36.21, 'low': 36.17, 'close': 36.17, 'volume': 10885.0}, New: {'open': 36.1849, 'high': 36.1849, 'low': 36.145, 'close': 36.145, 'volume': 10885.0} [2025-12-05T17:13:16.290374] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:02:00 - Old: {'open': 35.895, 'high': 35.92, 'low': 35.871, 'close': 35.89, 'volume': 5711.0}, New: {'open': 35.8702, 'high': 35.8951, 'low': 35.8462, 'close': 35.8652, 'volume': 5711.0} [2025-12-05T17:13:16.290639] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:16:00 - Old: {'open': 37.31, 'high': 37.31, 'low': 37.24, 'close': 37.2568, 'volume': 2524.0}, New: {'open': 37.2842, 'high': 37.2842, 'low': 37.2142, 'close': 37.231, 'volume': 2524.0} [2025-12-05T17:13:16.292331] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:38:00 - Old: {'open': 36.02, 'high': 36.04, 'low': 36.02, 'close': 36.04, 'volume': 2773.0}, New: {'open': 35.9951, 'high': 36.0151, 'low': 35.9951, 'close': 36.0151, 'volume': 2773.0} [2025-12-05T17:13:16.292612] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:50:00 - Old: {'open': 36.3, 'high': 36.385, 'low': 36.3, 'close': 36.3438, 'volume': 5614.0}, New: {'open': 36.2749, 'high': 36.3598, 'low': 36.2749, 'close': 36.3186, 'volume': 5614.0} [2025-12-05T17:13:16.293003] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:12:00 - Old: {'open': 35.74, 'high': 35.74, 'low': 35.74, 'close': 35.74, 'volume': 690.0}, New: {'open': 35.7153, 'high': 35.7153, 'low': 35.7153, 'close': 35.7153, 'volume': 690.0} [2025-12-05T17:13:16.293420] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:47:00 - Old: {'open': 35.799, 'high': 35.799, 'low': 35.77, 'close': 35.79, 'volume': 6800.0}, New: {'open': 35.7742, 'high': 35.7742, 'low': 35.7452, 'close': 35.7652, 'volume': 6800.0} [2025-12-05T17:13:16.293790] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:19:00 - Old: {'open': 35.3851, 'high': 35.4078, 'low': 35.375, 'close': 35.4078, 'volume': 3287.0}, New: {'open': 35.3606, 'high': 35.3833, 'low': 35.3505, 'close': 35.3833, 'volume': 3287.0} [2025-12-05T17:13:16.294076] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:26:00 - Old: {'open': 37.225, 'high': 37.23, 'low': 37.225, 'close': 37.23, 'volume': 1012.0}, New: {'open': 37.1992, 'high': 37.2042, 'low': 37.1992, 'close': 37.2042, 'volume': 1012.0} [2025-12-05T17:13:16.294372] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:33:00 - Old: {'open': 36.8, 'high': 36.805, 'low': 36.73, 'close': 36.73, 'volume': 1153.0}, New: {'open': 36.7745, 'high': 36.7795, 'low': 36.7046, 'close': 36.7046, 'volume': 1153.0} [2025-12-05T17:13:16.294761] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:33:00 - Old: {'open': 36.04, 'high': 36.045, 'low': 36.03, 'close': 36.04, 'volume': 3393.0}, New: {'open': 36.0151, 'high': 36.02, 'low': 36.0051, 'close': 36.0151, 'volume': 3393.0} [2025-12-05T17:13:16.295015] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:35:00 - Old: {'open': 35.74, 'high': 35.74, 'low': 35.72, 'close': 35.72, 'volume': 1133.0}, New: {'open': 35.7153, 'high': 35.7153, 'low': 35.6953, 'close': 35.6953, 'volume': 1133.0} [2025-12-05T17:13:16.295444] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:57:00 - Old: {'open': 36.315, 'high': 36.36, 'low': 36.315, 'close': 36.35, 'volume': 14262.0}, New: {'open': 36.2899, 'high': 36.3348, 'low': 36.2899, 'close': 36.3248, 'volume': 14262.0} [2025-12-05T17:13:16.295703] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:29:00 - Old: {'open': 35.84, 'high': 35.85, 'low': 35.835, 'close': 35.84, 'volume': 3488.0}, New: {'open': 35.8152, 'high': 35.8252, 'low': 35.8102, 'close': 35.8152, 'volume': 3488.0} [2025-12-05T17:13:16.295940] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:15:00 - Old: {'open': 35.76, 'high': 35.76, 'low': 35.74, 'close': 35.74, 'volume': 1063.0}, New: {'open': 35.7352, 'high': 35.7352, 'low': 35.7153, 'close': 35.7153, 'volume': 1063.0} [2025-12-05T17:13:16.296324] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:06:00 - Old: {'open': 35.745, 'high': 35.76, 'low': 35.745, 'close': 35.75, 'volume': 3738.0}, New: {'open': 35.7203, 'high': 35.7352, 'low': 35.7203, 'close': 35.7253, 'volume': 3738.0} [2025-12-05T17:13:16.296620] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:32:00 - Old: {'open': 37.21, 'high': 37.22, 'low': 37.2, 'close': 37.22, 'volume': 3419.0}, New: {'open': 37.1842, 'high': 37.1942, 'low': 37.1742, 'close': 37.1942, 'volume': 3419.0} [2025-12-05T17:13:16.296897] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:18:00 - Old: {'open': 35.84, 'high': 35.84, 'low': 35.7842, 'close': 35.82, 'volume': 4990.0}, New: {'open': 35.8152, 'high': 35.8152, 'low': 35.7594, 'close': 35.7952, 'volume': 4990.0} [2025-12-05T17:13:16.297178] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:35:00 - Old: {'open': 37.215, 'high': 37.23, 'low': 37.2, 'close': 37.23, 'volume': 2038.0}, New: {'open': 37.1892, 'high': 37.2042, 'low': 37.1742, 'close': 37.2042, 'volume': 2038.0} [2025-12-05T17:13:16.297432] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:36:00 - Old: {'open': 35.89, 'high': 35.9, 'low': 35.81, 'close': 35.815, 'volume': 7259.0}, New: {'open': 35.8652, 'high': 35.8751, 'low': 35.7852, 'close': 35.7902, 'volume': 7259.0} [2025-12-05T17:13:16.297723] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:56:00 - Old: {'open': 35.79, 'high': 35.79, 'low': 35.78, 'close': 35.78, 'volume': 1255.0}, New: {'open': 35.7652, 'high': 35.7652, 'low': 35.7552, 'close': 35.7552, 'volume': 1255.0} [2025-12-05T17:13:16.297979] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:31:00 - Old: {'open': 35.58, 'high': 35.635, 'low': 35.575, 'close': 35.6001, 'volume': 12827.0}, New: {'open': 35.5554, 'high': 35.6103, 'low': 35.5504, 'close': 35.5755, 'volume': 12827.0} [2025-12-05T17:13:16.298261] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:07:00 - Old: {'open': 37.015, 'high': 37.03, 'low': 37.01, 'close': 37.02, 'volume': 4491.0}, New: {'open': 36.9894, 'high': 37.0044, 'low': 36.9844, 'close': 36.9944, 'volume': 4491.0} [2025-12-05T17:13:16.298567] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:19:00 - Old: {'open': 35.64, 'high': 35.66, 'low': 35.63, 'close': 35.6544, 'volume': 3719.0}, New: {'open': 35.6153, 'high': 35.6353, 'low': 35.6053, 'close': 35.6297, 'volume': 3719.0} [2025-12-05T17:13:16.299004] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:01:00 - Old: {'open': 36.23, 'high': 36.265, 'low': 36.22, 'close': 36.24, 'volume': 11572.0}, New: {'open': 36.2049, 'high': 36.2399, 'low': 36.1949, 'close': 36.2149, 'volume': 11572.0} [2025-12-05T17:13:16.299391] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:08:00 - Old: {'open': 35.85, 'high': 35.85, 'low': 35.83, 'close': 35.83, 'volume': 2861.0}, New: {'open': 35.8252, 'high': 35.8252, 'low': 35.8052, 'close': 35.8052, 'volume': 2861.0} [2025-12-05T17:13:16.299664] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:16:00 - Old: {'open': 36.255, 'high': 36.32, 'low': 36.2535, 'close': 36.32, 'volume': 6946.0}, New: {'open': 36.2299, 'high': 36.2949, 'low': 36.2284, 'close': 36.2949, 'volume': 6946.0} [2025-12-05T17:13:16.300252] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:53:00 - Old: {'open': 35.75, 'high': 35.77, 'low': 35.7335, 'close': 35.77, 'volume': 22345.0}, New: {'open': 35.7253, 'high': 35.7452, 'low': 35.7088, 'close': 35.7452, 'volume': 22345.0} [2025-12-05T17:13:16.300500] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:57:00 - Old: {'open': 37.01, 'high': 37.01, 'low': 37.01, 'close': 37.01, 'volume': 984.0}, New: {'open': 36.9844, 'high': 36.9844, 'low': 36.9844, 'close': 36.9844, 'volume': 984.0} [2025-12-05T17:13:16.300852] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:19:00 - Old: {'open': 36.93, 'high': 36.94, 'low': 36.93, 'close': 36.94, 'volume': 1022.0}, New: {'open': 36.9044, 'high': 36.9144, 'low': 36.9044, 'close': 36.9144, 'volume': 1022.0} [2025-12-05T17:13:16.301098] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:13:00 - Old: {'open': 35.545, 'high': 35.545, 'low': 35.53, 'close': 35.535, 'volume': 2638.0}, New: {'open': 35.5204, 'high': 35.5204, 'low': 35.5054, 'close': 35.5104, 'volume': 2638.0} [2025-12-05T17:13:16.301504] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:30:00 - Old: {'open': 35.84, 'high': 35.85, 'low': 35.84, 'close': 35.85, 'volume': 1447.0}, New: {'open': 35.8152, 'high': 35.8252, 'low': 35.8152, 'close': 35.8252, 'volume': 1447.0} [2025-12-05T17:13:16.302000] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:12:00 - Old: {'open': 36.18, 'high': 36.235, 'low': 36.18, 'close': 36.195, 'volume': 51342.0}, New: {'open': 36.155, 'high': 36.2099, 'low': 36.155, 'close': 36.1699, 'volume': 51342.0} [2025-12-05T17:13:16.301624] [INFO ] [ORCH ] AGIO: Combined dataset has 84055 total records. [2025-12-05T17:13:16.302419] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:17:00 - Old: {'open': 37.24, 'high': 37.245, 'low': 37.2, 'close': 37.23, 'volume': 5457.0}, New: {'open': 37.2142, 'high': 37.2192, 'low': 37.1742, 'close': 37.2042, 'volume': 5457.0} [2025-12-05T17:13:16.367009] [INFO ] [REMOTE ] AGM: Fetching primary data for 2025-12. [2025-12-05T17:13:16.346789] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:58:00 - Old: {'open': 36.35, 'high': 36.37, 'low': 36.31, 'close': 36.31, 'volume': 13832.0}, New: {'open': 36.3248, 'high': 36.3448, 'low': 36.2849, 'close': 36.2849, 'volume': 13832.0} [2025-12-05T17:13:16.378212] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:58:00 - Old: {'open': 35.75, 'high': 35.7599, 'low': 35.74, 'close': 35.74, 'volume': 1013.0}, New: {'open': 35.7253, 'high': 35.7351, 'low': 35.7153, 'close': 35.7153, 'volume': 1013.0} [2025-12-05T17:13:16.390349] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:51:00 - Old: {'open': 35.74, 'high': 35.74, 'low': 35.735, 'close': 35.735, 'volume': 969.0}, New: {'open': 35.7153, 'high': 35.7153, 'low': 35.7103, 'close': 35.7103, 'volume': 969.0} [2025-12-05T17:13:16.403488] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:38:00 - Old: {'open': 36.65, 'high': 36.65, 'low': 36.6082, 'close': 36.615, 'volume': 2715.0}, New: {'open': 36.6246, 'high': 36.6246, 'low': 36.5829, 'close': 36.5897, 'volume': 2715.0} [2025-12-05T17:13:16.407157] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:01:00 - Old: {'open': 35.865, 'high': 35.88, 'low': 35.865, 'close': 35.88, 'volume': 787.0}, New: {'open': 35.8402, 'high': 35.8552, 'low': 35.8402, 'close': 35.8552, 'volume': 787.0} [2025-12-05T17:13:16.407526] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:30:00 - Old: {'open': 36.045, 'high': 36.065, 'low': 36.045, 'close': 36.065, 'volume': 5865.0}, New: {'open': 36.02, 'high': 36.04, 'low': 36.02, 'close': 36.04, 'volume': 5865.0} [2025-12-05T17:13:16.408242] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:46:00 - Old: {'open': 35.795, 'high': 35.8, 'low': 35.7935, 'close': 35.8, 'volume': 3586.0}, New: {'open': 35.7702, 'high': 35.7752, 'low': 35.7687, 'close': 35.7752, 'volume': 3586.0} [2025-12-05T17:13:16.419278] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:21:00 - Old: {'open': 36.9301, 'high': 36.945, 'low': 36.93, 'close': 36.94, 'volume': 4122.0}, New: {'open': 36.9045, 'high': 36.9194, 'low': 36.9044, 'close': 36.9144, 'volume': 4122.0} [2025-12-05T17:13:16.419687] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:50:00 - Old: {'open': 35.74, 'high': 35.76, 'low': 35.721, 'close': 35.755, 'volume': 5138.0}, New: {'open': 35.7153, 'high': 35.7352, 'low': 35.6963, 'close': 35.7302, 'volume': 5138.0} [2025-12-05T17:13:16.425054] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:10:00 - Old: {'open': 35.97, 'high': 35.97, 'low': 35.97, 'close': 35.97, 'volume': 444.0}, New: {'open': 35.9451, 'high': 35.9451, 'low': 35.9451, 'close': 35.9451, 'volume': 444.0} [2025-12-05T17:13:16.430602] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:13:00 - Old: {'open': 36.14, 'high': 36.14, 'low': 36.12, 'close': 36.12, 'volume': 935.0}, New: {'open': 36.115, 'high': 36.115, 'low': 36.095, 'close': 36.095, 'volume': 935.0} [2025-12-05T17:13:16.436173] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:46:00 - Old: {'open': 35.79, 'high': 35.79, 'low': 35.775, 'close': 35.775, 'volume': 6366.0}, New: {'open': 35.7652, 'high': 35.7652, 'low': 35.7502, 'close': 35.7502, 'volume': 6366.0} [2025-12-05T17:13:16.463251] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:20:00 - Old: {'open': 35.855, 'high': 35.86, 'low': 35.85, 'close': 35.86, 'volume': 4997.0}, New: {'open': 35.8302, 'high': 35.8352, 'low': 35.8252, 'close': 35.8352, 'volume': 4997.0} [2025-12-05T17:13:16.466333] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:19:00 - Old: {'open': 36.06, 'high': 36.06, 'low': 36.025, 'close': 36.025, 'volume': 3263.0}, New: {'open': 36.035, 'high': 36.035, 'low': 36.0001, 'close': 36.0001, 'volume': 3263.0} [2025-12-05T17:13:16.470692] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:31:00 - Old: {'open': 36.41, 'high': 36.41, 'low': 36.4, 'close': 36.405, 'volume': 1329.0}, New: {'open': 36.3848, 'high': 36.3848, 'low': 36.3748, 'close': 36.3798, 'volume': 1329.0} [2025-12-05T17:13:16.473178] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:21:00 - Old: {'open': 35.98, 'high': 35.99, 'low': 35.98, 'close': 35.98, 'volume': 4419.0}, New: {'open': 35.9551, 'high': 35.9651, 'low': 35.9551, 'close': 35.9551, 'volume': 4419.0} [2025-12-05T17:13:16.474355] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:05:00 - Old: {'open': 35.4, 'high': 35.435, 'low': 35.385, 'close': 35.4, 'volume': 8906.0}, New: {'open': 35.3755, 'high': 35.4105, 'low': 35.3605, 'close': 35.3755, 'volume': 8906.0} [2025-12-05T17:13:16.474924] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:32:00 - Old: {'open': 36.8545, 'high': 36.8545, 'low': 36.79, 'close': 36.79, 'volume': 2179.0}, New: {'open': 36.829, 'high': 36.829, 'low': 36.7645, 'close': 36.7645, 'volume': 2179.0} [2025-12-05T17:13:16.475328] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:57:00 - Old: {'open': 36.91, 'high': 36.94, 'low': 36.89, 'close': 36.89, 'volume': 6349.0}, New: {'open': 36.8844, 'high': 36.9144, 'low': 36.8645, 'close': 36.8645, 'volume': 6349.0} [2025-12-05T17:13:16.490664] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:37:00 - Old: {'open': 36.045, 'high': 36.05, 'low': 36.03, 'close': 36.05, 'volume': 3876.0}, New: {'open': 36.02, 'high': 36.025, 'low': 36.0051, 'close': 36.025, 'volume': 3876.0} [2025-12-05T17:13:16.491787] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:57:00 - Old: {'open': 35.75, 'high': 35.8, 'low': 35.75, 'close': 35.785, 'volume': 3011.0}, New: {'open': 35.7253, 'high': 35.7752, 'low': 35.7253, 'close': 35.7602, 'volume': 3011.0} [2025-12-05T17:13:16.492035] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:28:00 - Old: {'open': 35.94, 'high': 35.94, 'low': 35.9212, 'close': 35.925, 'volume': 1043.0}, New: {'open': 35.9151, 'high': 35.9151, 'low': 35.8963, 'close': 35.9001, 'volume': 1043.0} [2025-12-05T17:13:16.495976] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:30:00 - Old: {'open': 35.94, 'high': 35.94, 'low': 35.9, 'close': 35.915, 'volume': 1172.0}, New: {'open': 35.9151, 'high': 35.9151, 'low': 35.8751, 'close': 35.8901, 'volume': 1172.0} [2025-12-05T17:13:16.496248] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:56:00 - Old: {'open': 35.55, 'high': 35.55, 'low': 35.53, 'close': 35.55, 'volume': 2650.0}, New: {'open': 35.5254, 'high': 35.5254, 'low': 35.5054, 'close': 35.5254, 'volume': 2650.0} [2025-12-05T17:13:16.495615] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:13:16.496828] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:32:00 - Old: {'open': 36.92, 'high': 36.94, 'low': 36.92, 'close': 36.94, 'volume': 2648.0}, New: {'open': 36.8944, 'high': 36.9144, 'low': 36.8944, 'close': 36.9144, 'volume': 2648.0} [2025-12-05T17:13:16.527323] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:32:00 - Old: {'open': 35.92, 'high': 35.945, 'low': 35.92, 'close': 35.93, 'volume': 4695.0}, New: {'open': 35.8951, 'high': 35.9201, 'low': 35.8951, 'close': 35.9051, 'volume': 4695.0} [2025-12-05T17:13:16.564478] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:36:00 - Old: {'open': 37.06, 'high': 37.06, 'low': 37.06, 'close': 37.06, 'volume': 957.0}, New: {'open': 37.0343, 'high': 37.0343, 'low': 37.0343, 'close': 37.0343, 'volume': 957.0} [2025-12-05T17:13:16.576011] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:28:00 - Old: {'open': 35.795, 'high': 35.84, 'low': 35.795, 'close': 35.84, 'volume': 7504.0}, New: {'open': 35.7702, 'high': 35.8152, 'low': 35.7702, 'close': 35.8152, 'volume': 7504.0} [2025-12-05T17:13:16.586871] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:45:00 - Old: {'open': 36.96, 'high': 36.96, 'low': 36.95, 'close': 36.9502, 'volume': 1142.0}, New: {'open': 36.9344, 'high': 36.9344, 'low': 36.9244, 'close': 36.9246, 'volume': 1142.0} [2025-12-05T17:13:16.594879] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:47:00 - Old: {'open': 35.78, 'high': 35.82, 'low': 35.78, 'close': 35.82, 'volume': 6695.0}, New: {'open': 35.7552, 'high': 35.7952, 'low': 35.7552, 'close': 35.7952, 'volume': 6695.0} [2025-12-05T17:13:16.597228] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:03:00 - Old: {'open': 35.745, 'high': 35.76, 'low': 35.745, 'close': 35.76, 'volume': 1970.0}, New: {'open': 35.7203, 'high': 35.7352, 'low': 35.7203, 'close': 35.7352, 'volume': 1970.0} [2025-12-05T17:13:16.597560] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:39:00 - Old: {'open': 36.72, 'high': 36.72, 'low': 36.69, 'close': 36.69, 'volume': 2107.0}, New: {'open': 36.6946, 'high': 36.6946, 'low': 36.6646, 'close': 36.6646, 'volume': 2107.0} [2025-12-05T17:13:16.597902] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:33:00 - Old: {'open': 36.94, 'high': 36.965, 'low': 36.94, 'close': 36.961, 'volume': 4431.0}, New: {'open': 36.9144, 'high': 36.9394, 'low': 36.9144, 'close': 36.9354, 'volume': 4431.0} [2025-12-05T17:13:16.598178] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:27:00 - Old: {'open': 35.675, 'high': 35.71, 'low': 35.675, 'close': 35.71, 'volume': 3137.0}, New: {'open': 35.6503, 'high': 35.6853, 'low': 35.6503, 'close': 35.6853, 'volume': 3137.0} [2025-12-05T17:13:16.598726] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:23:00 - Old: {'open': 36.95, 'high': 37.0, 'low': 36.95, 'close': 37.0, 'volume': 2797.0}, New: {'open': 36.9244, 'high': 36.9744, 'low': 36.9244, 'close': 36.9744, 'volume': 2797.0} [2025-12-05T17:13:16.599050] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:05:00 - Old: {'open': 35.605, 'high': 35.62, 'low': 35.57, 'close': 35.57, 'volume': 2896.0}, New: {'open': 35.5804, 'high': 35.5953, 'low': 35.5454, 'close': 35.5454, 'volume': 2896.0} [2025-12-05T17:13:16.604754] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:48:00 - Old: {'open': 36.08, 'high': 36.085, 'low': 36.075, 'close': 36.085, 'volume': 4134.0}, New: {'open': 36.055, 'high': 36.06, 'low': 36.05, 'close': 36.06, 'volume': 4134.0} [2025-12-05T17:13:16.610169] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:42:00 - Old: {'open': 37.31, 'high': 37.31, 'low': 37.25, 'close': 37.25, 'volume': 5653.0}, New: {'open': 37.2842, 'high': 37.2842, 'low': 37.2242, 'close': 37.2242, 'volume': 5653.0} [2025-12-05T17:13:16.610489] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:15:00 - Old: {'open': 36.22, 'high': 36.27, 'low': 36.22, 'close': 36.25, 'volume': 3916.0}, New: {'open': 36.1949, 'high': 36.2449, 'low': 36.1949, 'close': 36.2249, 'volume': 3916.0} [2025-12-05T17:13:16.610884] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:20:00 - Old: {'open': 35.79, 'high': 35.8, 'low': 35.74, 'close': 35.74, 'volume': 7371.0}, New: {'open': 35.7652, 'high': 35.7752, 'low': 35.7153, 'close': 35.7153, 'volume': 7371.0} [2025-12-05T17:13:16.616284] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:56:00 - Old: {'open': 36.86, 'high': 36.88, 'low': 36.85, 'close': 36.88, 'volume': 4628.0}, New: {'open': 36.8345, 'high': 36.8545, 'low': 36.8245, 'close': 36.8545, 'volume': 4628.0} [2025-12-05T17:13:16.621898] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:36:00 - Old: {'open': 36.945, 'high': 36.97, 'low': 36.945, 'close': 36.97, 'volume': 2285.0}, New: {'open': 36.9194, 'high': 36.9444, 'low': 36.9194, 'close': 36.9444, 'volume': 2285.0} [2025-12-05T17:13:16.627277] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:31:00 - Old: {'open': 36.97, 'high': 36.97, 'low': 36.96, 'close': 36.96, 'volume': 999.0}, New: {'open': 36.9444, 'high': 36.9444, 'low': 36.9344, 'close': 36.9344, 'volume': 999.0} [2025-12-05T17:13:16.647387] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:13:00 - Old: {'open': 36.98, 'high': 36.98, 'low': 36.98, 'close': 36.98, 'volume': 1069.0}, New: {'open': 36.9544, 'high': 36.9544, 'low': 36.9544, 'close': 36.9544, 'volume': 1069.0} [2025-12-05T17:13:16.668113] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:04:00 - Old: {'open': 37.01, 'high': 37.01, 'low': 37.01, 'close': 37.01, 'volume': 661.0}, New: {'open': 36.9844, 'high': 36.9844, 'low': 36.9844, 'close': 36.9844, 'volume': 661.0} [2025-12-05T17:13:16.672159] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:06:00 - Old: {'open': 35.76, 'high': 35.77, 'low': 35.74, 'close': 35.77, 'volume': 2689.0}, New: {'open': 35.7352, 'high': 35.7452, 'low': 35.7153, 'close': 35.7452, 'volume': 2689.0} [2025-12-05T17:13:16.683255] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:51:00 - Old: {'open': 35.83, 'high': 35.83, 'low': 35.825, 'close': 35.825, 'volume': 1456.0}, New: {'open': 35.8052, 'high': 35.8052, 'low': 35.8002, 'close': 35.8002, 'volume': 1456.0} [2025-12-05T17:13:16.707552] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:51:00 - Old: {'open': 36.95, 'high': 36.97, 'low': 36.95, 'close': 36.97, 'volume': 2065.0}, New: {'open': 36.9244, 'high': 36.9444, 'low': 36.9244, 'close': 36.9444, 'volume': 2065.0} [2025-12-05T17:13:16.727447] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:43:00 - Old: {'open': 36.455, 'high': 36.455, 'low': 36.35, 'close': 36.36, 'volume': 3062.0}, New: {'open': 36.4298, 'high': 36.4298, 'low': 36.3248, 'close': 36.3348, 'volume': 3062.0} [2025-12-05T17:13:16.736148] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:03:00 - Old: {'open': 35.92, 'high': 35.94, 'low': 35.92, 'close': 35.93, 'volume': 1562.0}, New: {'open': 35.8951, 'high': 35.9151, 'low': 35.8951, 'close': 35.9051, 'volume': 1562.0} [2025-12-05T17:13:16.752895] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:09:00 - Old: {'open': 35.83, 'high': 35.835, 'low': 35.8114, 'close': 35.835, 'volume': 1570.0}, New: {'open': 35.8052, 'high': 35.8102, 'low': 35.7866, 'close': 35.8102, 'volume': 1570.0} [2025-12-05T17:13:16.773905] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:05:00 - Old: {'open': 36.91, 'high': 36.95, 'low': 36.91, 'close': 36.9308, 'volume': 4163.0}, New: {'open': 36.8844, 'high': 36.9244, 'low': 36.8844, 'close': 36.9052, 'volume': 4163.0} [2025-12-05T17:13:16.774196] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:09:00 - Old: {'open': 37.25, 'high': 37.25, 'low': 37.225, 'close': 37.23, 'volume': 2064.0}, New: {'open': 37.2242, 'high': 37.2242, 'low': 37.1992, 'close': 37.2042, 'volume': 2064.0} [2025-12-05T17:13:16.774544] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:32:00 - Old: {'open': 37.32, 'high': 37.32, 'low': 37.28, 'close': 37.29, 'volume': 4390.0}, New: {'open': 37.2942, 'high': 37.2942, 'low': 37.2542, 'close': 37.2642, 'volume': 4390.0} [2025-12-05T17:13:16.775256] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:15:00 - Old: {'open': 36.04, 'high': 36.05, 'low': 36.04, 'close': 36.05, 'volume': 571.0}, New: {'open': 36.0151, 'high': 36.025, 'low': 36.0151, 'close': 36.025, 'volume': 571.0} [2025-12-05T17:13:16.786279] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:07:00 - Old: {'open': 35.88, 'high': 35.9, 'low': 35.88, 'close': 35.89, 'volume': 1303.0}, New: {'open': 35.8552, 'high': 35.8751, 'low': 35.8552, 'close': 35.8652, 'volume': 1303.0} [2025-12-05T17:13:16.802181] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:27:00 - Old: {'open': 37.05, 'high': 37.08, 'low': 37.05, 'close': 37.08, 'volume': 1135.0}, New: {'open': 37.0244, 'high': 37.0543, 'low': 37.0244, 'close': 37.0543, 'volume': 1135.0} [2025-12-05T17:13:16.833675] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:41:00 - Old: {'open': 37.455, 'high': 37.455, 'low': 37.33, 'close': 37.353, 'volume': 6377.0}, New: {'open': 37.4291, 'high': 37.4291, 'low': 37.3042, 'close': 37.3271, 'volume': 6377.0} [2025-12-05T17:13:16.840187] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:55:00 - Old: {'open': 35.965, 'high': 35.965, 'low': 35.93, 'close': 35.95, 'volume': 3621.0}, New: {'open': 35.9401, 'high': 35.9401, 'low': 35.9051, 'close': 35.9251, 'volume': 3621.0} [2025-12-05T17:13:16.839818] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2024-10 (0.87 seconds). [2025-12-05T17:13:16.859199] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:01:00 - Old: {'open': 36.51, 'high': 36.51, 'low': 36.47, 'close': 36.475, 'volume': 2874.0}, New: {'open': 36.4847, 'high': 36.4847, 'low': 36.4448, 'close': 36.4498, 'volume': 2874.0} [2025-12-05T17:13:16.859643] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:39:00 - Old: {'open': 35.89, 'high': 35.89, 'low': 35.89, 'close': 35.89, 'volume': 1122.0}, New: {'open': 35.8652, 'high': 35.8652, 'low': 35.8652, 'close': 35.8652, 'volume': 1122.0} [2025-12-05T17:13:16.864018] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:56:00 - Old: {'open': 35.75, 'high': 35.75, 'low': 35.74, 'close': 35.74, 'volume': 885.0}, New: {'open': 35.7253, 'high': 35.7253, 'low': 35.7153, 'close': 35.7153, 'volume': 885.0} [2025-12-05T17:13:16.884735] [INFO ] [VALIDATOR ] AGIO: No missing trading days found. [2025-12-05T17:13:16.885482] [INFO ] [ORCH ] AGIO: Combined data validation passed. [2025-12-05T17:13:16.885876] [DEBUG] [LOCAL ] AGIO: Saving primary data. [2025-12-05T17:13:16.885225] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:28:00 - Old: {'open': 37.27, 'high': 37.28, 'low': 37.21, 'close': 37.23, 'volume': 6059.0}, New: {'open': 37.2442, 'high': 37.2542, 'low': 37.1842, 'close': 37.2042, 'volume': 6059.0} [2025-12-05T17:13:16.886295] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:47:00 - Old: {'open': 35.985, 'high': 36.0, 'low': 35.985, 'close': 35.99, 'volume': 1614.0}, New: {'open': 35.9601, 'high': 35.9751, 'low': 35.9601, 'close': 35.9651, 'volume': 1614.0} [2025-12-05T17:13:16.886714] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:43:00 - Old: {'open': 35.84, 'high': 35.87, 'low': 35.805, 'close': 35.825, 'volume': 9513.0}, New: {'open': 35.8152, 'high': 35.8452, 'low': 35.7802, 'close': 35.8002, 'volume': 9513.0} [2025-12-05T17:13:16.886990] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:31:00 - Old: {'open': 35.72, 'high': 35.72, 'low': 35.705, 'close': 35.72, 'volume': 2932.0}, New: {'open': 35.6953, 'high': 35.6953, 'low': 35.6803, 'close': 35.6953, 'volume': 2932.0} [2025-12-05T17:13:16.892890] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:42:00 - Old: {'open': 37.195, 'high': 37.235, 'low': 37.195, 'close': 37.23, 'volume': 5856.0}, New: {'open': 37.1693, 'high': 37.2092, 'low': 37.1693, 'close': 37.2042, 'volume': 5856.0} [2025-12-05T17:13:16.893244] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2024-09. [2025-12-05T17:13:16.909032] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:52:00 - Old: {'open': 36.01, 'high': 36.03, 'low': 36.01, 'close': 36.03, 'volume': 8695.0}, New: {'open': 35.9851, 'high': 36.0051, 'low': 35.9851, 'close': 36.0051, 'volume': 8695.0} [2025-12-05T17:13:16.922900] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:13:00 - Old: {'open': 35.945, 'high': 35.965, 'low': 35.94, 'close': 35.9581, 'volume': 6833.0}, New: {'open': 35.9201, 'high': 35.9401, 'low': 35.9151, 'close': 35.9332, 'volume': 6833.0} [2025-12-05T17:13:16.943105] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:41:00 - Old: {'open': 37.0723, 'high': 37.0723, 'low': 37.0723, 'close': 37.0723, 'volume': 469.0}, New: {'open': 37.0466, 'high': 37.0466, 'low': 37.0466, 'close': 37.0466, 'volume': 469.0} [2025-12-05T17:13:16.963998] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:45:00 - Old: {'open': 36.13, 'high': 36.13, 'low': 36.11, 'close': 36.11, 'volume': 387.0}, New: {'open': 36.105, 'high': 36.105, 'low': 36.085, 'close': 36.085, 'volume': 387.0} [2025-12-05T17:13:16.964426] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:36:00 - Old: {'open': 35.9, 'high': 35.9, 'low': 35.87, 'close': 35.875, 'volume': 1848.0}, New: {'open': 35.8751, 'high': 35.8751, 'low': 35.8452, 'close': 35.8502, 'volume': 1848.0} [2025-12-05T17:13:16.977862] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:21:00 - Old: {'open': 36.02, 'high': 36.06, 'low': 36.02, 'close': 36.043, 'volume': 3268.0}, New: {'open': 35.9951, 'high': 36.035, 'low': 35.9951, 'close': 36.018, 'volume': 3268.0} [2025-12-05T17:13:16.983447] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:53:00 - Old: {'open': 36.96, 'high': 36.97, 'low': 36.935, 'close': 36.935, 'volume': 2508.0}, New: {'open': 36.9344, 'high': 36.9444, 'low': 36.9094, 'close': 36.9094, 'volume': 2508.0} [2025-12-05T17:13:16.993909] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:22:00 - Old: {'open': 35.85, 'high': 35.86, 'low': 35.83, 'close': 35.86, 'volume': 4515.0}, New: {'open': 35.8252, 'high': 35.8352, 'low': 35.8052, 'close': 35.8352, 'volume': 4515.0} [2025-12-05T17:13:16.994176] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:55:00 - Old: {'open': 37.415, 'high': 37.415, 'low': 37.37, 'close': 37.39, 'volume': 4318.0}, New: {'open': 37.3891, 'high': 37.3891, 'low': 37.3441, 'close': 37.3641, 'volume': 4318.0} [2025-12-05T17:13:16.994463] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:22:00 - Old: {'open': 36.915, 'high': 36.915, 'low': 36.915, 'close': 36.915, 'volume': 939.0}, New: {'open': 36.8894, 'high': 36.8894, 'low': 36.8894, 'close': 36.8894, 'volume': 939.0} [2025-12-05T17:13:16.990751] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2025-12 (0.62 seconds). [2025-12-05T17:13:16.995393] [DEBUG] [ORCH ] AGM: Retrieved 307 records for 2025-12. [2025-12-05T17:13:16.995723] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:51:00 - Old: {'open': 35.85, 'high': 35.85, 'low': 35.85, 'close': 35.85, 'volume': 988.0}, New: {'open': 35.8252, 'high': 35.8252, 'low': 35.8252, 'close': 35.8252, 'volume': 988.0} [2025-12-05T17:13:17.103853] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:29:00 - Old: {'open': 37.43, 'high': 37.475, 'low': 37.413, 'close': 37.46, 'volume': 3426.0}, New: {'open': 37.4041, 'high': 37.4491, 'low': 37.3871, 'close': 37.4341, 'volume': 3426.0} [2025-12-05T17:13:17.124908] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:38:00 - Old: {'open': 35.88, 'high': 35.88, 'low': 35.84, 'close': 35.87, 'volume': 5085.0}, New: {'open': 35.8552, 'high': 35.8552, 'low': 35.8152, 'close': 35.8452, 'volume': 5085.0} [2025-12-05T17:13:17.141818] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 176.64, 'high': 176.64, 'low': 175.525, 'close': 175.525, 'volume': 210.0} [2025-12-05T17:13:17.156255] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:21:00 - Old: {'open': 35.855, 'high': 35.855, 'low': 35.845, 'close': 35.855, 'volume': 1947.0}, New: {'open': 35.8302, 'high': 35.8302, 'low': 35.8202, 'close': 35.8302, 'volume': 1947.0} [2025-12-05T17:13:17.169115] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:56:00 - Old: {'open': 37.02, 'high': 37.0421, 'low': 36.99, 'close': 36.995, 'volume': 2779.0}, New: {'open': 36.9944, 'high': 37.0165, 'low': 36.9644, 'close': 36.9694, 'volume': 2779.0} [2025-12-05T17:13:17.172960] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:57:00 - Old: {'open': 35.62, 'high': 35.62, 'low': 35.56, 'close': 35.56, 'volume': 6859.0}, New: {'open': 35.5953, 'high': 35.5953, 'low': 35.5354, 'close': 35.5354, 'volume': 6859.0} [2025-12-05T17:13:17.172352] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 177.75, 'high': 177.76, 'low': 177.75, 'close': 177.75, 'volume': 641.0} [2025-12-05T17:13:17.180897] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:06:00 - Old: {'open': 35.55, 'high': 35.56, 'low': 35.55, 'close': 35.56, 'volume': 2968.0}, New: {'open': 35.5254, 'high': 35.5354, 'low': 35.5254, 'close': 35.5354, 'volume': 2968.0} [2025-12-05T17:13:17.200831] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:10:00 - Old: {'open': 35.95, 'high': 35.95, 'low': 35.94, 'close': 35.94, 'volume': 2063.0}, New: {'open': 35.9251, 'high': 35.9251, 'low': 35.9151, 'close': 35.9151, 'volume': 2063.0} [2025-12-05T17:13:17.200416] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 177.5, 'high': 177.5, 'low': 177.5, 'close': 177.5, 'volume': 101.0} [2025-12-05T17:13:17.201140] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:48:00 - Old: {'open': 35.87, 'high': 35.87, 'low': 35.8512, 'close': 35.8512, 'volume': 667.0}, New: {'open': 35.8452, 'high': 35.8452, 'low': 35.8264, 'close': 35.8264, 'volume': 667.0} [2025-12-05T17:13:17.201480] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 176.07, 'high': 176.07, 'low': 174.97, 'close': 175.75, 'volume': 1129.0} [2025-12-05T17:13:17.202039] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 176.585, 'high': 176.585, 'low': 176.585, 'close': 176.585, 'volume': 166.0} [2025-12-05T17:13:17.201853] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:39:00 - Old: {'open': 36.94, 'high': 36.94, 'low': 36.94, 'close': 36.94, 'volume': 605.0}, New: {'open': 36.9144, 'high': 36.9144, 'low': 36.9144, 'close': 36.9144, 'volume': 605.0} [2025-12-05T17:13:17.202534] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:01:00 - Old: {'open': 35.81, 'high': 35.86, 'low': 35.81, 'close': 35.86, 'volume': 3752.0}, New: {'open': 35.7852, 'high': 35.8352, 'low': 35.7852, 'close': 35.8352, 'volume': 3752.0} [2025-12-05T17:13:17.202252] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 174.96, 'high': 174.96, 'low': 174.96, 'close': 174.96, 'volume': 269.0} [2025-12-05T17:13:17.202814] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 175.32, 'high': 175.33, 'low': 175.32, 'close': 175.33, 'volume': 691.0} [2025-12-05T17:13:17.203231] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:56:00 - Old: {'open': 36.265, 'high': 36.265, 'low': 36.23, 'close': 36.23, 'volume': 1106.0}, New: {'open': 36.2399, 'high': 36.2399, 'low': 36.2049, 'close': 36.2049, 'volume': 1106.0} [2025-12-05T17:13:17.203525] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:04:00 - Old: {'open': 35.895, 'high': 35.895, 'low': 35.83, 'close': 35.83, 'volume': 3499.0}, New: {'open': 35.8702, 'high': 35.8702, 'low': 35.8052, 'close': 35.8052, 'volume': 3499.0} [2025-12-05T17:13:17.203737] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 175.9751, 'high': 176.83, 'low': 175.975, 'close': 176.83, 'volume': 1339.0} [2025-12-05T17:13:17.204453] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:51:00 - Old: {'open': 37.04, 'high': 37.04, 'low': 37.035, 'close': 37.035, 'volume': 2215.0}, New: {'open': 37.0144, 'high': 37.0144, 'low': 37.0094, 'close': 37.0094, 'volume': 2215.0} [2025-12-05T17:13:17.205106] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 175.975, 'high': 176.875, 'low': 175.975, 'close': 176.875, 'volume': 1406.0} [2025-12-05T17:13:17.204792] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:50:00 - Old: {'open': 36.062, 'high': 36.062, 'low': 36.03, 'close': 36.03, 'volume': 1473.0}, New: {'open': 36.037, 'high': 36.037, 'low': 36.0051, 'close': 36.0051, 'volume': 1473.0} [2025-12-05T17:13:17.205523] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:41:00 - Old: {'open': 35.55, 'high': 35.56, 'low': 35.55, 'close': 35.56, 'volume': 6991.0}, New: {'open': 35.5254, 'high': 35.5354, 'low': 35.5254, 'close': 35.5354, 'volume': 6991.0} [2025-12-05T17:13:17.205648] [DEBUG] [LOCAL ] AGIO: Trimmed 84055 records to 83837 (keeping 300 days of data) [2025-12-05T17:13:17.206173] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:19:00 - Old: {'open': 35.76, 'high': 35.76, 'low': 35.76, 'close': 35.76, 'volume': 1214.0}, New: {'open': 35.7352, 'high': 35.7352, 'low': 35.7352, 'close': 35.7352, 'volume': 1214.0} [2025-12-05T17:13:17.205921] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 176.15, 'high': 176.71, 'low': 176.15, 'close': 176.71, 'volume': 2311.0} [2025-12-05T17:13:17.206663] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 175.44, 'high': 175.44, 'low': 175.44, 'close': 175.44, 'volume': 1245.0} [2025-12-05T17:13:17.207052] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 176.18, 'high': 176.18, 'low': 176.18, 'close': 176.18, 'volume': 116.0} [2025-12-05T17:13:17.206927] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:26:00 - Old: {'open': 36.9268, 'high': 36.9268, 'low': 36.9268, 'close': 36.9268, 'volume': 1937.0}, New: {'open': 36.9012, 'high': 36.9012, 'low': 36.9012, 'close': 36.9012, 'volume': 1937.0} [2025-12-05T17:13:17.207769] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 176.64, 'high': 176.64, 'low': 176.58, 'close': 176.58, 'volume': 257.0} [2025-12-05T17:13:17.207629] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:03:00 - Old: {'open': 35.48, 'high': 35.5, 'low': 35.445, 'close': 35.455, 'volume': 15889.0}, New: {'open': 35.4554, 'high': 35.4754, 'low': 35.4205, 'close': 35.4305, 'volume': 15889.0} [2025-12-05T17:13:17.208324] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:16:00 - Old: {'open': 35.97, 'high': 35.99, 'low': 35.93, 'close': 35.93, 'volume': 10955.0}, New: {'open': 35.9451, 'high': 35.9651, 'low': 35.9051, 'close': 35.9051, 'volume': 10955.0} [2025-12-05T17:13:17.207970] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 176.19, 'high': 176.19, 'low': 176.19, 'close': 176.19, 'volume': 105.0} [2025-12-05T17:13:17.208473] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 176.4, 'high': 176.475, 'low': 176.4, 'close': 176.475, 'volume': 236.0} [2025-12-05T17:13:17.208757] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:26:00 - Old: {'open': 35.98, 'high': 36.025, 'low': 35.98, 'close': 36.025, 'volume': 3045.0}, New: {'open': 35.9551, 'high': 36.0001, 'low': 35.9551, 'close': 36.0001, 'volume': 3045.0} [2025-12-05T17:13:17.209222] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:59:00 - Old: {'open': 37.04, 'high': 37.07, 'low': 37.04, 'close': 37.05, 'volume': 2151.0}, New: {'open': 37.0144, 'high': 37.0443, 'low': 37.0144, 'close': 37.0244, 'volume': 2151.0} [2025-12-05T17:13:17.209370] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 176.91, 'high': 176.91, 'low': 176.435, 'close': 176.435, 'volume': 1410.0} [2025-12-05T17:13:17.209640] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:58:00 - Old: {'open': 36.885, 'high': 36.89, 'low': 36.885, 'close': 36.89, 'volume': 1307.0}, New: {'open': 36.8595, 'high': 36.8645, 'low': 36.8595, 'close': 36.8645, 'volume': 1307.0} [2025-12-05T17:13:17.209819] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 176.65, 'high': 176.65, 'low': 176.5, 'close': 176.6, 'volume': 487.0} [2025-12-05T17:13:17.259485] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:32:00 - Old: {'open': 35.605, 'high': 35.67, 'low': 35.6, 'close': 35.65, 'volume': 3216.0}, New: {'open': 35.5804, 'high': 35.6453, 'low': 35.5754, 'close': 35.6253, 'volume': 3216.0} [2025-12-05T17:13:17.259798] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 176.44, 'high': 176.44, 'low': 176.4, 'close': 176.4, 'volume': 705.0} [2025-12-05T17:13:17.268419] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:09:00 - Old: {'open': 37.03, 'high': 37.03, 'low': 37.0097, 'close': 37.0097, 'volume': 2420.0}, New: {'open': 37.0044, 'high': 37.0044, 'low': 36.9841, 'close': 36.9841, 'volume': 2420.0} [2025-12-05T17:13:17.268627] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 176.6, 'high': 176.6, 'low': 176.6, 'close': 176.6, 'volume': 235.0} [2025-12-05T17:13:17.295802] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:20:00 - Old: {'open': 36.39, 'high': 36.41, 'low': 36.37, 'close': 36.375, 'volume': 2298.0}, New: {'open': 36.3648, 'high': 36.3848, 'low': 36.3448, 'close': 36.3498, 'volume': 2298.0} [2025-12-05T17:13:17.296028] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 176.34, 'high': 176.34, 'low': 176.34, 'close': 176.34, 'volume': 120.0} [2025-12-05T17:13:17.296532] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 176.15, 'high': 176.35, 'low': 176.15, 'close': 176.35, 'volume': 1506.0} [2025-12-05T17:13:17.297876] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:13:00 - Old: {'open': 35.99, 'high': 36.05, 'low': 35.9801, 'close': 35.99, 'volume': 4282.0}, New: {'open': 35.9651, 'high': 36.025, 'low': 35.9552, 'close': 35.9651, 'volume': 4282.0} [2025-12-05T17:13:17.306314] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:40:00 - Old: {'open': 36.5, 'high': 36.52, 'low': 36.48, 'close': 36.49, 'volume': 6511.0}, New: {'open': 36.4747, 'high': 36.4947, 'low': 36.4547, 'close': 36.4647, 'volume': 6511.0} [2025-12-05T17:13:17.306467] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 176.27, 'high': 176.3, 'low': 176.21, 'close': 176.21, 'volume': 2258.0} [2025-12-05T17:13:17.306737] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:41:00 - Old: {'open': 35.72, 'high': 35.73, 'low': 35.71, 'close': 35.71, 'volume': 2808.0}, New: {'open': 35.6953, 'high': 35.7053, 'low': 35.6853, 'close': 35.6853, 'volume': 2808.0} [2025-12-05T17:13:17.329109] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 176.14, 'high': 176.49, 'low': 176.1, 'close': 176.45, 'volume': 3221.0} [2025-12-05T17:13:17.329375] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 176.5, 'high': 176.74, 'low': 176.5, 'close': 176.55, 'volume': 2575.0} [2025-12-05T17:13:17.329801] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:03:00 - Old: {'open': 37.465, 'high': 37.527, 'low': 37.465, 'close': 37.51, 'volume': 4701.0}, New: {'open': 37.4391, 'high': 37.501, 'low': 37.4391, 'close': 37.484, 'volume': 4701.0} [2025-12-05T17:13:17.330249] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:24:00 - Old: {'open': 36.89, 'high': 36.9195, 'low': 36.89, 'close': 36.915, 'volume': 3549.0}, New: {'open': 36.8645, 'high': 36.8939, 'low': 36.8645, 'close': 36.8894, 'volume': 3549.0} [2025-12-05T17:13:17.330384] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 176.43, 'high': 176.505, 'low': 176.43, 'close': 176.505, 'volume': 590.0} [2025-12-05T17:13:17.379954] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 176.275, 'high': 176.35, 'low': 176.275, 'close': 176.35, 'volume': 741.0} [2025-12-05T17:13:17.379766] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:42:00 - Old: {'open': 36.12, 'high': 36.12, 'low': 36.06, 'close': 36.065, 'volume': 4686.0}, New: {'open': 36.095, 'high': 36.095, 'low': 36.035, 'close': 36.04, 'volume': 4686.0} [2025-12-05T17:13:17.380132] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 176.25, 'high': 176.25, 'low': 176.25, 'close': 176.25, 'volume': 965.0} [2025-12-05T17:13:17.389227] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 176.26, 'high': 176.32, 'low': 176.05, 'close': 176.3, 'volume': 2480.0} [2025-12-05T17:13:17.389067] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:26:00 - Old: {'open': 36.4665, 'high': 36.4665, 'low': 36.43, 'close': 36.44, 'volume': 1744.0}, New: {'open': 36.4413, 'high': 36.4413, 'low': 36.4048, 'close': 36.4148, 'volume': 1744.0} [2025-12-05T17:13:17.420549] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:01:00 - Old: {'open': 35.87, 'high': 35.905, 'low': 35.87, 'close': 35.905, 'volume': 1207.0}, New: {'open': 35.8452, 'high': 35.8801, 'low': 35.8452, 'close': 35.8801, 'volume': 1207.0} [2025-12-05T17:13:17.426209] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:04:00 - Old: {'open': 36.33, 'high': 36.33, 'low': 36.28, 'close': 36.28, 'volume': 2641.0}, New: {'open': 36.3049, 'high': 36.3049, 'low': 36.2549, 'close': 36.2549, 'volume': 2641.0} [2025-12-05T17:13:17.416270] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 175.81, 'high': 175.81, 'low': 175.81, 'close': 175.81, 'volume': 106.0} [2025-12-05T17:13:17.435859] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:34:00 - Old: {'open': 36.955, 'high': 36.955, 'low': 36.92, 'close': 36.94, 'volume': 4753.0}, New: {'open': 36.9294, 'high': 36.9294, 'low': 36.8944, 'close': 36.9144, 'volume': 4753.0} [2025-12-05T17:13:17.442765] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 176.695, 'high': 176.695, 'low': 176.695, 'close': 176.695, 'volume': 105.0} [2025-12-05T17:13:17.450081] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 176.27, 'high': 176.27, 'low': 176.27, 'close': 176.27, 'volume': 597.0} [2025-12-05T17:13:17.444379] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:38:00 - Old: {'open': 36.975, 'high': 37.0, 'low': 36.975, 'close': 36.985, 'volume': 5225.0}, New: {'open': 36.9494, 'high': 36.9744, 'low': 36.9494, 'close': 36.9594, 'volume': 5225.0} [2025-12-05T17:13:17.450373] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 175.76, 'high': 175.76, 'low': 175.76, 'close': 175.76, 'volume': 243.0} [2025-12-05T17:13:17.451093] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 175.655, 'high': 175.655, 'low': 175.655, 'close': 175.655, 'volume': 209.0} [2025-12-05T17:13:17.451225] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 175.645, 'high': 175.645, 'low': 175.645, 'close': 175.645, 'volume': 217.0} [2025-12-05T17:13:17.500237] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 175.28, 'high': 175.28, 'low': 175.28, 'close': 175.28, 'volume': 187.0} [2025-12-05T17:13:17.450916] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:47:00 - Old: {'open': 37.035, 'high': 37.06, 'low': 36.97, 'close': 37.06, 'volume': 10783.0}, New: {'open': 37.0094, 'high': 37.0343, 'low': 36.9444, 'close': 37.0343, 'volume': 10783.0} [2025-12-05T17:13:17.501148] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 174.98, 'high': 174.98, 'low': 174.89, 'close': 174.89, 'volume': 811.0} [2025-12-05T17:13:17.500965] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:49:00 - Old: {'open': 37.2, 'high': 37.2, 'low': 37.18, 'close': 37.2, 'volume': 6899.0}, New: {'open': 37.1742, 'high': 37.1742, 'low': 37.1543, 'close': 37.1742, 'volume': 6899.0} [2025-12-05T17:13:17.509491] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 174.915, 'high': 174.915, 'low': 174.915, 'close': 174.915, 'volume': 138.0} [2025-12-05T17:13:17.510429] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 174.92, 'high': 174.92, 'low': 174.92, 'close': 174.92, 'volume': 231.0} [2025-12-05T17:13:17.510679] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 175.055, 'high': 175.055, 'low': 175.055, 'close': 175.055, 'volume': 155.0} [2025-12-05T17:13:17.510211] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:40:00 - Old: {'open': 35.87, 'high': 35.87, 'low': 35.87, 'close': 35.87, 'volume': 791.0}, New: {'open': 35.8452, 'high': 35.8452, 'low': 35.8452, 'close': 35.8452, 'volume': 791.0} [2025-12-05T17:13:17.536655] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 174.905, 'high': 175.23, 'low': 174.905, 'close': 175.23, 'volume': 1114.0} [2025-12-05T17:13:17.537403] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:29:00 - Old: {'open': 35.805, 'high': 35.868, 'low': 35.74, 'close': 35.85, 'volume': 13891.0}, New: {'open': 35.7802, 'high': 35.8432, 'low': 35.7153, 'close': 35.8252, 'volume': 13891.0} [2025-12-05T17:13:17.539783] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 175.13, 'high': 175.13, 'low': 175.13, 'close': 175.13, 'volume': 103.0} [2025-12-05T17:13:17.545360] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:34:00 - Old: {'open': 35.665, 'high': 35.69, 'low': 35.615, 'close': 35.6282, 'volume': 4676.0}, New: {'open': 35.6403, 'high': 35.6653, 'low': 35.5903, 'close': 35.6035, 'volume': 4676.0} [2025-12-05T17:13:17.550132] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 174.98, 'high': 174.98, 'low': 174.98, 'close': 174.98, 'volume': 361.0} [2025-12-05T17:13:17.550476] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:53:00 - Old: {'open': 37.1, 'high': 37.11, 'low': 37.08, 'close': 37.1, 'volume': 8150.0}, New: {'open': 37.0743, 'high': 37.0843, 'low': 37.0543, 'close': 37.0743, 'volume': 8150.0} [2025-12-05T17:13:17.555285] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:14:00 - Old: {'open': 35.77, 'high': 35.77, 'low': 35.76, 'close': 35.76, 'volume': 8922.0}, New: {'open': 35.7452, 'high': 35.7452, 'low': 35.7352, 'close': 35.7352, 'volume': 8922.0} [2025-12-05T17:13:17.556189] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:50:00 - Old: {'open': 35.865, 'high': 35.88, 'low': 35.865, 'close': 35.88, 'volume': 629.0}, New: {'open': 35.8402, 'high': 35.8552, 'low': 35.8402, 'close': 35.8552, 'volume': 629.0} [2025-12-05T17:13:17.555751] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 174.97, 'high': 174.97, 'low': 174.97, 'close': 174.97, 'volume': 390.0} [2025-12-05T17:13:17.569476] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:49:00 - Old: {'open': 35.58, 'high': 35.715, 'low': 35.56, 'close': 35.715, 'volume': 22794.0}, New: {'open': 35.5554, 'high': 35.6903, 'low': 35.5354, 'close': 35.6903, 'volume': 22794.0} [2025-12-05T17:13:17.575438] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 174.88, 'high': 174.88, 'low': 174.81, 'close': 174.81, 'volume': 1025.0} [2025-12-05T17:13:17.575905] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:41:00 - Old: {'open': 35.889, 'high': 35.8945, 'low': 35.889, 'close': 35.8945, 'volume': 982.0}, New: {'open': 35.8642, 'high': 35.8697, 'low': 35.8642, 'close': 35.8697, 'volume': 982.0} [2025-12-05T17:13:17.576119] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 174.02, 'high': 174.02, 'low': 174.02, 'close': 174.02, 'volume': 280.0} [2025-12-05T17:13:17.576415] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 174.98, 'high': 174.98, 'low': 174.98, 'close': 174.98, 'volume': 1525.0} [2025-12-05T17:13:17.576983] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:41:00 - Old: {'open': 35.81, 'high': 35.82, 'low': 35.81, 'close': 35.82, 'volume': 3084.0}, New: {'open': 35.7852, 'high': 35.7952, 'low': 35.7852, 'close': 35.7952, 'volume': 3084.0} [2025-12-05T17:13:17.576532] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 175.31, 'high': 175.54, 'low': 175.31, 'close': 175.54, 'volume': 1772.0} [2025-12-05T17:13:17.577372] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:58:00 - Old: {'open': 37.0, 'high': 37.0, 'low': 37.0, 'close': 37.0, 'volume': 938.0}, New: {'open': 36.9744, 'high': 36.9744, 'low': 36.9744, 'close': 36.9744, 'volume': 938.0} [2025-12-05T17:13:17.626115] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 175.68, 'high': 175.84, 'low': 175.55, 'close': 175.78, 'volume': 2504.0} [2025-12-05T17:13:17.626751] [INFO ] [ORCH ] AGM: Adding 48 new records, updating 0 existing records. [2025-12-05T17:13:17.626695] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:12:00 - Old: {'open': 36.01, 'high': 36.0168, 'low': 35.96, 'close': 36.0168, 'volume': 12279.0}, New: {'open': 35.9851, 'high': 35.9919, 'low': 35.9351, 'close': 35.9919, 'volume': 12279.0} [2025-12-05T17:13:17.635855] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:57:00 - Old: {'open': 35.55, 'high': 35.5599, 'low': 35.52, 'close': 35.52, 'volume': 2655.0}, New: {'open': 35.5254, 'high': 35.5353, 'low': 35.4954, 'close': 35.4954, 'volume': 2655.0} [2025-12-05T17:13:17.636869] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:52:00 - Old: {'open': 35.81, 'high': 35.82, 'low': 35.805, 'close': 35.815, 'volume': 2219.0}, New: {'open': 35.7852, 'high': 35.7952, 'low': 35.7802, 'close': 35.7902, 'volume': 2219.0} [2025-12-05T17:13:17.665221] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:29:00 - Old: {'open': 35.73, 'high': 35.73, 'low': 35.72, 'close': 35.73, 'volume': 4939.0}, New: {'open': 35.7053, 'high': 35.7053, 'low': 35.6953, 'close': 35.7053, 'volume': 4939.0} [2025-12-05T17:13:17.665675] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:54:00 - Old: {'open': 35.775, 'high': 35.775, 'low': 35.77, 'close': 35.7715, 'volume': 1281.0}, New: {'open': 35.7502, 'high': 35.7502, 'low': 35.7452, 'close': 35.7467, 'volume': 1281.0} [2025-12-05T17:13:17.674970] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:26:00 - Old: {'open': 35.67, 'high': 35.68, 'low': 35.67, 'close': 35.68, 'volume': 2017.0}, New: {'open': 35.6453, 'high': 35.6553, 'low': 35.6453, 'close': 35.6553, 'volume': 2017.0} [2025-12-05T17:13:17.688436] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:13:00 - Old: {'open': 35.75, 'high': 35.76, 'low': 35.75, 'close': 35.76, 'volume': 1157.0}, New: {'open': 35.7253, 'high': 35.7352, 'low': 35.7253, 'close': 35.7352, 'volume': 1157.0} [2025-12-05T17:13:17.688862] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:44:00 - Old: {'open': 36.53, 'high': 36.54, 'low': 36.5109, 'close': 36.54, 'volume': 1835.0}, New: {'open': 36.5047, 'high': 36.5147, 'low': 36.4856, 'close': 36.5147, 'volume': 1835.0} [2025-12-05T17:13:17.690028] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:12:00 - Old: {'open': 36.13, 'high': 36.155, 'low': 36.13, 'close': 36.155, 'volume': 2247.0}, New: {'open': 36.105, 'high': 36.13, 'low': 36.105, 'close': 36.13, 'volume': 2247.0} [2025-12-05T17:13:17.690723] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:38:00 - Old: {'open': 36.04, 'high': 36.07, 'low': 36.04, 'close': 36.07, 'volume': 1700.0}, New: {'open': 36.0151, 'high': 36.045, 'low': 36.0151, 'close': 36.045, 'volume': 1700.0} [2025-12-05T17:13:17.691152] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:54:00 - Old: {'open': 35.67, 'high': 35.68, 'low': 35.55, 'close': 35.55, 'volume': 7611.0}, New: {'open': 35.6453, 'high': 35.6553, 'low': 35.5254, 'close': 35.5254, 'volume': 7611.0} [2025-12-05T17:13:17.691444] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:45:00 - Old: {'open': 35.87, 'high': 35.89, 'low': 35.86, 'close': 35.875, 'volume': 3169.0}, New: {'open': 35.8452, 'high': 35.8652, 'low': 35.8352, 'close': 35.8502, 'volume': 3169.0} [2025-12-05T17:13:17.691545] [INFO ] [ORCH ] AGM: Combined dataset has 18504 total records. [2025-12-05T17:13:17.691977] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:44:00 - Old: {'open': 36.46, 'high': 36.46, 'low': 36.31, 'close': 36.385, 'volume': 5802.0}, New: {'open': 36.4348, 'high': 36.4348, 'low': 36.2849, 'close': 36.3598, 'volume': 5802.0} [2025-12-05T17:13:17.697994] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:27:00 - Old: {'open': 35.8, 'high': 35.81, 'low': 35.8, 'close': 35.8, 'volume': 2255.0}, New: {'open': 35.7752, 'high': 35.7852, 'low': 35.7752, 'close': 35.7752, 'volume': 2255.0} [2025-12-05T17:13:17.690426] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2024-09 (0.80 seconds). [2025-12-05T17:13:17.734794] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:58:00 - Old: {'open': 37.0101, 'high': 37.05, 'low': 37.0101, 'close': 37.05, 'volume': 5712.0}, New: {'open': 36.9845, 'high': 37.0244, 'low': 36.9845, 'close': 37.0244, 'volume': 5712.0} [2025-12-05T17:13:17.747048] [INFO ] [REMOTE ] AFYA: Full fetch complete (32348 records). [2025-12-05T17:13:17.747883] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:55:00 - Old: {'open': 35.79, 'high': 35.79, 'low': 35.76, 'close': 35.76, 'volume': 1975.0}, New: {'open': 35.7652, 'high': 35.7652, 'low': 35.7352, 'close': 35.7352, 'volume': 1975.0} [2025-12-05T17:13:17.782343] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:37:00 - Old: {'open': 37.59, 'high': 37.62, 'low': 37.41, 'close': 37.41, 'volume': 12056.0}, New: {'open': 37.564, 'high': 37.594, 'low': 37.3841, 'close': 37.3841, 'volume': 12056.0} [2025-12-05T17:13:17.837716] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:21:00 - Old: {'open': 35.728, 'high': 35.782, 'low': 35.728, 'close': 35.78, 'volume': 5290.0}, New: {'open': 35.7033, 'high': 35.7572, 'low': 35.7033, 'close': 35.7552, 'volume': 5290.0} [2025-12-05T17:13:17.869897] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:56:00 - Old: {'open': 37.09, 'high': 37.18, 'low': 37.07, 'close': 37.15, 'volume': 70725.0}, New: {'open': 37.0643, 'high': 37.1543, 'low': 37.0443, 'close': 37.1243, 'volume': 70725.0} [2025-12-05T17:13:17.902291] [DEBUG] [LOCAL ] AGIO: Primary data saved (83837 records). [2025-12-05T17:13:17.931904] [INFO ] [ORCH ] AGIO: Update completed successfully. [2025-12-05T17:13:17.967564] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:25:00 - Old: {'open': 37.09, 'high': 37.1, 'low': 37.07, 'close': 37.07, 'volume': 3134.0}, New: {'open': 37.0643, 'high': 37.0743, 'low': 37.0443, 'close': 37.0443, 'volume': 3134.0} [2025-12-05T17:13:18.023834] [INFO ] [ORCH ] Update Progress: 89/3631 symbols completed. AGIO took 4.8s. Estimated remaining: 2h 10m 3s. Rate: 27.2 symbols/min [2025-12-05T17:13:18.016626] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:51:00 - Old: {'open': 35.88, 'high': 35.89, 'low': 35.88, 'close': 35.89, 'volume': 3781.0}, New: {'open': 35.8552, 'high': 35.8652, 'low': 35.8552, 'close': 35.8652, 'volume': 3781.0} [2025-12-05T17:13:18.054729] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:29:00 - Old: {'open': 36.95, 'high': 36.99, 'low': 36.95, 'close': 36.97, 'volume': 3117.0}, New: {'open': 36.9244, 'high': 36.9644, 'low': 36.9244, 'close': 36.9444, 'volume': 3117.0} [2025-12-05T17:13:18.116405] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:13:18.116869] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:42:00 - Old: {'open': 37.039, 'high': 37.06, 'low': 37.03, 'close': 37.06, 'volume': 4297.0}, New: {'open': 37.0134, 'high': 37.0343, 'low': 37.0044, 'close': 37.0343, 'volume': 4297.0} [2025-12-05T17:13:18.196771] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:04:00 - Old: {'open': 37.06, 'high': 37.06, 'low': 37.02, 'close': 37.055, 'volume': 16031.0}, New: {'open': 37.0343, 'high': 37.0343, 'low': 36.9944, 'close': 37.0293, 'volume': 16031.0} [2025-12-05T17:13:18.279698] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:52:00 - Old: {'open': 35.69, 'high': 35.74, 'low': 35.69, 'close': 35.69, 'volume': 7959.0}, New: {'open': 35.6653, 'high': 35.7153, 'low': 35.6653, 'close': 35.6653, 'volume': 7959.0} [2025-12-05T17:13:18.312372] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:33:00 - Old: {'open': 35.821, 'high': 35.821, 'low': 35.8, 'close': 35.81, 'volume': 2444.0}, New: {'open': 35.7962, 'high': 35.7962, 'low': 35.7752, 'close': 35.7852, 'volume': 2444.0} [2025-12-05T17:13:18.312696] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:24:00 - Old: {'open': 36.43, 'high': 36.47, 'low': 36.42, 'close': 36.47, 'volume': 4983.0}, New: {'open': 36.4048, 'high': 36.4448, 'low': 36.3948, 'close': 36.4448, 'volume': 4983.0} [2025-12-05T17:13:18.323937] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:04:00 - Old: {'open': 37.15, 'high': 37.175, 'low': 37.06, 'close': 37.06, 'volume': 18284.0}, New: {'open': 37.1243, 'high': 37.1493, 'low': 37.0343, 'close': 37.0343, 'volume': 18284.0} [2025-12-05T17:13:18.297932] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-09-26:2025-12-05). [2025-12-05T17:13:18.345010] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:16:00 - Old: {'open': 35.36, 'high': 35.36, 'low': 35.2901, 'close': 35.31, 'volume': 3969.0}, New: {'open': 35.3355, 'high': 35.3355, 'low': 35.2657, 'close': 35.2856, 'volume': 3969.0} [2025-12-05T17:13:18.355646] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:44:00 - Old: {'open': 35.825, 'high': 35.825, 'low': 35.79, 'close': 35.79, 'volume': 3047.0}, New: {'open': 35.8002, 'high': 35.8002, 'low': 35.7652, 'close': 35.7652, 'volume': 3047.0} [2025-12-05T17:13:18.380736] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:50:00 - Old: {'open': 37.06, 'high': 37.06, 'low': 37.05, 'close': 37.055, 'volume': 2771.0}, New: {'open': 37.0343, 'high': 37.0343, 'low': 37.0244, 'close': 37.0293, 'volume': 2771.0} [2025-12-05T17:13:18.394752] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:01:00 - Old: {'open': 35.81, 'high': 35.815, 'low': 35.8, 'close': 35.8, 'volume': 2637.0}, New: {'open': 35.7852, 'high': 35.7902, 'low': 35.7752, 'close': 35.7752, 'volume': 2637.0} [2025-12-05T17:13:18.443293] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:19:00 - Old: {'open': 35.815, 'high': 35.87, 'low': 35.815, 'close': 35.87, 'volume': 1904.0}, New: {'open': 35.7902, 'high': 35.8452, 'low': 35.7902, 'close': 35.8452, 'volume': 1904.0} [2025-12-05T17:13:18.494022] [INFO ] [ORCH ] AGMH: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:18.510431] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:54:00 - Old: {'open': 35.8, 'high': 35.8, 'low': 35.78, 'close': 35.78, 'volume': 1130.0}, New: {'open': 35.7752, 'high': 35.7752, 'low': 35.7552, 'close': 35.7552, 'volume': 1130.0} [2025-12-05T17:13:18.578063] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:39:00 - Old: {'open': 37.06, 'high': 37.06, 'low': 37.04, 'close': 37.045, 'volume': 3590.0}, New: {'open': 37.0343, 'high': 37.0343, 'low': 37.0144, 'close': 37.0194, 'volume': 3590.0} [2025-12-05T17:13:18.602844] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:21:00 - Old: {'open': 36.93, 'high': 36.93, 'low': 36.9, 'close': 36.9, 'volume': 5648.0}, New: {'open': 36.9044, 'high': 36.9044, 'low': 36.8745, 'close': 36.8745, 'volume': 5648.0} [2025-12-05T17:13:18.613766] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:07:00 - Old: {'open': 37.555, 'high': 37.555, 'low': 37.5, 'close': 37.5, 'volume': 1598.0}, New: {'open': 37.529, 'high': 37.529, 'low': 37.474, 'close': 37.474, 'volume': 1598.0} [2025-12-05T17:13:18.616694] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:05:00 - Old: {'open': 35.86, 'high': 35.89, 'low': 35.86, 'close': 35.89, 'volume': 2778.0}, New: {'open': 35.8352, 'high': 35.8652, 'low': 35.8352, 'close': 35.8652, 'volume': 2778.0} [2025-12-05T17:13:18.667430] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:12:00 - Old: {'open': 35.84, 'high': 35.85, 'low': 35.81, 'close': 35.82, 'volume': 16906.0}, New: {'open': 35.8152, 'high': 35.8252, 'low': 35.7852, 'close': 35.7952, 'volume': 16906.0} [2025-12-05T17:13:18.688461] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:43:00 - Old: {'open': 37.21, 'high': 37.2199, 'low': 37.14, 'close': 37.1635, 'volume': 10933.0}, New: {'open': 37.1842, 'high': 37.1941, 'low': 37.1143, 'close': 37.1378, 'volume': 10933.0} [2025-12-05T17:13:18.722122] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:04:00 - Old: {'open': 36.475, 'high': 36.51, 'low': 36.475, 'close': 36.499, 'volume': 843.0}, New: {'open': 36.4498, 'high': 36.4847, 'low': 36.4498, 'close': 36.4737, 'volume': 843.0} [2025-12-05T17:13:18.770370] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:08:00 - Old: {'open': 37.495, 'high': 37.52, 'low': 37.46, 'close': 37.52, 'volume': 7272.0}, New: {'open': 37.469, 'high': 37.494, 'low': 37.4341, 'close': 37.494, 'volume': 7272.0} [2025-12-05T17:13:18.780163] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:36:00 - Old: {'open': 36.93, 'high': 36.93, 'low': 36.92, 'close': 36.92, 'volume': 613.0}, New: {'open': 36.9044, 'high': 36.9044, 'low': 36.8944, 'close': 36.8944, 'volume': 613.0} [2025-12-05T17:13:18.784826] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:15:00 - Old: {'open': 36.12, 'high': 36.12, 'low': 36.01, 'close': 36.025, 'volume': 2403.0}, New: {'open': 36.095, 'high': 36.095, 'low': 35.9851, 'close': 36.0001, 'volume': 2403.0} [2025-12-05T17:13:18.795898] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:29:00 - Old: {'open': 35.94, 'high': 35.96, 'low': 35.94, 'close': 35.945, 'volume': 3279.0}, New: {'open': 35.9151, 'high': 35.9351, 'low': 35.9151, 'close': 35.9201, 'volume': 3279.0} [2025-12-05T17:13:18.805515] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:11:00 - Old: {'open': 37.01, 'high': 37.03, 'low': 37.01, 'close': 37.03, 'volume': 2491.0}, New: {'open': 36.9844, 'high': 37.0044, 'low': 36.9844, 'close': 37.0044, 'volume': 2491.0} [2025-12-05T17:13:18.845441] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:15:00 - Old: {'open': 35.8555, 'high': 35.86, 'low': 35.85, 'close': 35.85, 'volume': 3020.0}, New: {'open': 35.8307, 'high': 35.8352, 'low': 35.8252, 'close': 35.8252, 'volume': 3020.0} [2025-12-05T17:13:18.884864] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:46:00 - Old: {'open': 36.96, 'high': 36.975, 'low': 36.96, 'close': 36.97, 'volume': 1039.0}, New: {'open': 36.9344, 'high': 36.9494, 'low': 36.9344, 'close': 36.9444, 'volume': 1039.0} [2025-12-05T17:13:18.947633] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:55:00 - Old: {'open': 35.7765, 'high': 35.8, 'low': 35.7765, 'close': 35.8, 'volume': 2716.0}, New: {'open': 35.7517, 'high': 35.7752, 'low': 35.7517, 'close': 35.7752, 'volume': 2716.0} [2025-12-05T17:13:18.981888] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:20:00 - Old: {'open': 35.87, 'high': 35.9, 'low': 35.87, 'close': 35.9, 'volume': 3857.0}, New: {'open': 35.8452, 'high': 35.8751, 'low': 35.8452, 'close': 35.8751, 'volume': 3857.0} [2025-12-05T17:13:19.017789] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:05:00 - Old: {'open': 35.95, 'high': 35.95, 'low': 35.94, 'close': 35.94, 'volume': 2115.0}, New: {'open': 35.9251, 'high': 35.9251, 'low': 35.9151, 'close': 35.9151, 'volume': 2115.0} [2025-12-05T17:13:18.995152] [INFO ] [VALIDATOR ] AGM: No missing trading days found. [2025-12-05T17:13:19.017013] [DEBUG] [LOCAL ] AGMH: Loaded 41209 existing records from primary storage. [2025-12-05T17:13:19.033498] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:39:00 - Old: {'open': 36.99, 'high': 37.04, 'low': 36.989, 'close': 37.02, 'volume': 21563.0}, New: {'open': 36.9644, 'high': 37.0144, 'low': 36.9634, 'close': 36.9944, 'volume': 21563.0} [2025-12-05T17:13:19.033074] [INFO ] [ORCH ] AGM: Combined data validation passed. [2025-12-05T17:13:19.040125] [DEBUG] [LOCAL ] AGM: Saving primary data. [2025-12-05T17:13:19.039864] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:05:00 - Old: {'open': 36.47, 'high': 36.47, 'low': 36.39, 'close': 36.395, 'volume': 2252.0}, New: {'open': 36.4448, 'high': 36.4448, 'low': 36.3648, 'close': 36.3698, 'volume': 2252.0} [2025-12-05T17:13:19.040001] [INFO ] [ORCH ] AGMH: Loaded 41209 existing records. [2025-12-05T17:13:19.065815] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:44:00 - Old: {'open': 35.88, 'high': 35.885, 'low': 35.865, 'close': 35.87, 'volume': 1452.0}, New: {'open': 35.8552, 'high': 35.8602, 'low': 35.8402, 'close': 35.8452, 'volume': 1452.0} [2025-12-05T17:13:19.074329] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:01:00 - Old: {'open': 35.95, 'high': 35.95, 'low': 35.935, 'close': 35.935, 'volume': 1857.0}, New: {'open': 35.9251, 'high': 35.9251, 'low': 35.9101, 'close': 35.9101, 'volume': 1857.0} [2025-12-05T17:13:19.073933] [INFO ] [VALIDATOR ] AFYA: No missing trading days found. [2025-12-05T17:13:19.074874] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:06:00 - Old: {'open': 37.446, 'high': 37.53, 'low': 37.4442, 'close': 37.53, 'volume': 17976.0}, New: {'open': 37.4201, 'high': 37.504, 'low': 37.4183, 'close': 37.504, 'volume': 17976.0} [2025-12-05T17:13:19.074986] [INFO ] [ORCH ] AFYA: Fetched primary data is valid. [2025-12-05T17:13:19.091008] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:57:00 - Old: {'open': 35.82, 'high': 35.82, 'low': 35.815, 'close': 35.82, 'volume': 1510.0}, New: {'open': 35.7952, 'high': 35.7952, 'low': 35.7902, 'close': 35.7952, 'volume': 1510.0} [2025-12-05T17:13:19.085294] [DEBUG] [LOCAL ] AFYA: Saving primary data. [2025-12-05T17:13:19.149101] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:44:00 - Old: {'open': 35.56, 'high': 35.5717, 'low': 35.56, 'close': 35.5717, 'volume': 491.0}, New: {'open': 35.5354, 'high': 35.5471, 'low': 35.5354, 'close': 35.5471, 'volume': 491.0} [2025-12-05T17:13:19.193442] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:42:00 - Old: {'open': 36.13, 'high': 36.13, 'low': 36.11, 'close': 36.13, 'volume': 4432.0}, New: {'open': 36.105, 'high': 36.105, 'low': 36.085, 'close': 36.105, 'volume': 4432.0} [2025-12-05T17:13:19.209433] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:00:00 - Old: {'open': 37.01, 'high': 37.01, 'low': 36.97, 'close': 36.97, 'volume': 1942.0}, New: {'open': 36.9844, 'high': 36.9844, 'low': 36.9444, 'close': 36.9444, 'volume': 1942.0} [2025-12-05T17:13:19.249412] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:28:00 - Old: {'open': 35.79, 'high': 35.835, 'low': 35.78, 'close': 35.79, 'volume': 4297.0}, New: {'open': 35.7652, 'high': 35.8102, 'low': 35.7552, 'close': 35.7652, 'volume': 4297.0} [2025-12-05T17:13:19.339045] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:24:00 - Old: {'open': 35.78, 'high': 35.78, 'low': 35.77, 'close': 35.78, 'volume': 6677.0}, New: {'open': 35.7552, 'high': 35.7552, 'low': 35.7452, 'close': 35.7552, 'volume': 6677.0} [2025-12-05T17:13:19.378420] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:37:00 - Old: {'open': 36.97, 'high': 36.989, 'low': 36.97, 'close': 36.975, 'volume': 4029.0}, New: {'open': 36.9444, 'high': 36.9634, 'low': 36.9444, 'close': 36.9494, 'volume': 4029.0} [2025-12-05T17:13:19.447503] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:52:00 - Old: {'open': 37.1, 'high': 37.14, 'low': 37.08, 'close': 37.12, 'volume': 32650.0}, New: {'open': 37.0743, 'high': 37.1143, 'low': 37.0543, 'close': 37.0943, 'volume': 32650.0} [2025-12-05T17:13:19.474139] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:07:00 - Old: {'open': 35.55, 'high': 35.55, 'low': 35.52, 'close': 35.52, 'volume': 1857.0}, New: {'open': 35.5254, 'high': 35.5254, 'low': 35.4954, 'close': 35.4954, 'volume': 1857.0} [2025-12-05T17:13:19.574050] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:33:00 - Old: {'open': 36.43, 'high': 36.445, 'low': 36.43, 'close': 36.435, 'volume': 1817.0}, New: {'open': 36.4048, 'high': 36.4198, 'low': 36.4048, 'close': 36.4098, 'volume': 1817.0} [2025-12-05T17:13:19.582608] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:31:00 - Old: {'open': 35.9916, 'high': 35.9916, 'low': 35.9916, 'close': 35.9916, 'volume': 657.0}, New: {'open': 35.9667, 'high': 35.9667, 'low': 35.9667, 'close': 35.9667, 'volume': 657.0} [2025-12-05T17:13:19.598774] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:31:00 - Old: {'open': 36.635, 'high': 36.649, 'low': 36.56, 'close': 36.605, 'volume': 2732.0}, New: {'open': 36.6096, 'high': 36.6236, 'low': 36.5347, 'close': 36.5797, 'volume': 2732.0} [2025-12-05T17:13:19.614564] [DEBUG] [LOCAL ] AGM: Trimmed 18504 records to 18463 (keeping 300 days of data) [2025-12-05T17:13:19.599519] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:32:00 - Old: {'open': 35.845, 'high': 35.845, 'low': 35.8345, 'close': 35.8345, 'volume': 3443.0}, New: {'open': 35.8202, 'high': 35.8202, 'low': 35.8097, 'close': 35.8097, 'volume': 3443.0} [2025-12-05T17:13:19.638122] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:11:00 - Old: {'open': 35.97, 'high': 35.99, 'low': 35.97, 'close': 35.99, 'volume': 806.0}, New: {'open': 35.9451, 'high': 35.9651, 'low': 35.9451, 'close': 35.9651, 'volume': 806.0} [2025-12-05T17:13:19.738363] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:00:00 - Old: {'open': 35.88, 'high': 35.89, 'low': 35.8602, 'close': 35.88, 'volume': 5725.0}, New: {'open': 35.8552, 'high': 35.8652, 'low': 35.8354, 'close': 35.8552, 'volume': 5725.0} [2025-12-05T17:13:19.827697] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:53:00 - Old: {'open': 35.85, 'high': 35.85, 'low': 35.83, 'close': 35.84, 'volume': 1886.0}, New: {'open': 35.8252, 'high': 35.8252, 'low': 35.8052, 'close': 35.8152, 'volume': 1886.0} [2025-12-05T17:13:19.868352] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:27:00 - Old: {'open': 35.96, 'high': 35.96, 'low': 35.96, 'close': 35.96, 'volume': 1097.0}, New: {'open': 35.9351, 'high': 35.9351, 'low': 35.9351, 'close': 35.9351, 'volume': 1097.0} [2025-12-05T17:13:19.868681] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:27:00 - Old: {'open': 35.8, 'high': 35.805, 'low': 35.8, 'close': 35.805, 'volume': 2557.0}, New: {'open': 35.7752, 'high': 35.7802, 'low': 35.7752, 'close': 35.7802, 'volume': 2557.0} [2025-12-05T17:13:19.880133] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:18:00 - Old: {'open': 36.35, 'high': 36.39, 'low': 36.35, 'close': 36.37, 'volume': 2779.0}, New: {'open': 36.3248, 'high': 36.3648, 'low': 36.3248, 'close': 36.3448, 'volume': 2779.0} [2025-12-05T17:13:19.943423] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:38:00 - Old: {'open': 35.8119, 'high': 35.815, 'low': 35.81, 'close': 35.81, 'volume': 1007.0}, New: {'open': 35.7871, 'high': 35.7902, 'low': 35.7852, 'close': 35.7852, 'volume': 1007.0} [2025-12-05T17:13:19.970219] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:10:00 - Old: {'open': 36.15, 'high': 36.2, 'low': 36.14, 'close': 36.195, 'volume': 2823.0}, New: {'open': 36.125, 'high': 36.1749, 'low': 36.115, 'close': 36.1699, 'volume': 2823.0} [2025-12-05T17:13:19.974070] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:42:00 - Old: {'open': 35.9, 'high': 35.9, 'low': 35.875, 'close': 35.88, 'volume': 2137.0}, New: {'open': 35.8751, 'high': 35.8751, 'low': 35.8502, 'close': 35.8552, 'volume': 2137.0} [2025-12-05T17:13:19.974374] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:22:00 - Old: {'open': 35.47, 'high': 35.47, 'low': 35.44, 'close': 35.44, 'volume': 5236.0}, New: {'open': 35.4454, 'high': 35.4454, 'low': 35.4155, 'close': 35.4155, 'volume': 5236.0} [2025-12-05T17:13:20.001365] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:49:00 - Old: {'open': 35.785, 'high': 35.8, 'low': 35.785, 'close': 35.785, 'volume': 8094.0}, New: {'open': 35.7602, 'high': 35.7752, 'low': 35.7602, 'close': 35.7602, 'volume': 8094.0} [2025-12-05T17:13:20.024479] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:41:00 - Old: {'open': 36.92, 'high': 36.93, 'low': 36.91, 'close': 36.91, 'volume': 3009.0}, New: {'open': 36.8944, 'high': 36.9044, 'low': 36.8844, 'close': 36.8844, 'volume': 3009.0} [2025-12-05T17:13:20.104445] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:18:00 - Old: {'open': 35.79, 'high': 35.79, 'low': 35.785, 'close': 35.79, 'volume': 1488.0}, New: {'open': 35.7652, 'high': 35.7652, 'low': 35.7602, 'close': 35.7652, 'volume': 1488.0} [2025-12-05T17:13:20.111128] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:53:00 - Old: {'open': 35.52, 'high': 35.5338, 'low': 35.52, 'close': 35.53, 'volume': 1480.0}, New: {'open': 35.4954, 'high': 35.5092, 'low': 35.4954, 'close': 35.5054, 'volume': 1480.0} [2025-12-05T17:13:20.129203] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:27:00 - Old: {'open': 35.81, 'high': 35.8198, 'low': 35.8, 'close': 35.8, 'volume': 1770.0}, New: {'open': 35.7852, 'high': 35.795, 'low': 35.7752, 'close': 35.7752, 'volume': 1770.0} [2025-12-05T17:13:20.128681] [DEBUG] [LOCAL ] AGM: Primary data saved (18463 records). [2025-12-05T17:13:20.184364] [INFO ] [ORCH ] AGM: Update completed successfully. [2025-12-05T17:13:20.137625] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:16:00 - Old: {'open': 35.98, 'high': 35.98, 'low': 35.96, 'close': 35.96, 'volume': 1355.0}, New: {'open': 35.9551, 'high': 35.9551, 'low': 35.9351, 'close': 35.9351, 'volume': 1355.0} [2025-12-05T17:13:20.188790] [INFO ] [ORCH ] Update Progress: 90/3631 symbols completed. AGM took 4.9s. Estimated remaining: 2h 9m 59s. Rate: 27.2 symbols/min [2025-12-05T17:13:20.186484] [INFO ] [ORCH ] AGMH: Found 1 missing trading days. [2025-12-05T17:13:20.189506] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:58:00 - Old: {'open': 36.53, 'high': 36.53, 'low': 36.51, 'close': 36.51, 'volume': 961.0}, New: {'open': 36.5047, 'high': 36.5047, 'low': 36.4847, 'close': 36.4847, 'volume': 961.0} [2025-12-05T17:13:20.196025] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:48:00 - Old: {'open': 35.77, 'high': 35.77, 'low': 35.72, 'close': 35.745, 'volume': 3418.0}, New: {'open': 35.7452, 'high': 35.7452, 'low': 35.6953, 'close': 35.7203, 'volume': 3418.0} [2025-12-05T17:13:20.227497] [INFO ] [ORCH ] AGMH: Need to fetch 1 months: 2025-12 [2025-12-05T17:13:20.258958] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:08:00 - Old: {'open': 36.975, 'high': 37.0, 'low': 36.955, 'close': 36.96, 'volume': 4610.0}, New: {'open': 36.9494, 'high': 36.9744, 'low': 36.9294, 'close': 36.9344, 'volume': 4610.0} [2025-12-05T17:13:20.287022] [DEBUG] [LOCAL ] AFYA: Primary data saved (32348 records). [2025-12-05T17:13:20.308044] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:30:00 - Old: {'open': 36.01, 'high': 36.01, 'low': 36.005, 'close': 36.01, 'volume': 1627.0}, New: {'open': 35.9851, 'high': 35.9851, 'low': 35.9801, 'close': 35.9851, 'volume': 1627.0} [2025-12-05T17:13:20.308211] [INFO ] [ORCH ] AFYA: Full history saved. [2025-12-05T17:13:20.308628] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:44:00 - Old: {'open': 36.365, 'high': 36.47, 'low': 36.36, 'close': 36.44, 'volume': 6618.0}, New: {'open': 36.3398, 'high': 36.4448, 'low': 36.3348, 'close': 36.4148, 'volume': 6618.0} [2025-12-05T17:13:20.308845] [INFO ] [ORCH ] Update Progress: 91/3631 symbols completed. AFYA took 20.5s. Estimated remaining: 2h 8m 36s. Rate: 27.5 symbols/min [2025-12-05T17:13:20.299484] [DEBUG] [ORCH ] AGMH: Fetching data for 2025-12. [2025-12-05T17:13:20.319566] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:55:00 - Old: {'open': 36.4, 'high': 36.4, 'low': 36.36, 'close': 36.38, 'volume': 2616.0}, New: {'open': 36.3748, 'high': 36.3748, 'low': 36.3348, 'close': 36.3548, 'volume': 2616.0} [2025-12-05T17:13:20.325454] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:08:00 - Old: {'open': 37.04, 'high': 37.04, 'low': 37.03, 'close': 37.03, 'volume': 1191.0}, New: {'open': 37.0144, 'high': 37.0144, 'low': 37.0044, 'close': 37.0044, 'volume': 1191.0} [2025-12-05T17:13:20.326205] [INFO ] [REMOTE ] AGMH: Fetching primary data for 2025-12. [2025-12-05T17:13:20.342955] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:57:00 - Old: {'open': 36.96, 'high': 37.02, 'low': 36.96, 'close': 37.02, 'volume': 5168.0}, New: {'open': 36.9344, 'high': 36.9944, 'low': 36.9344, 'close': 36.9944, 'volume': 5168.0} [2025-12-05T17:13:20.362141] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:42:00 - Old: {'open': 36.92, 'high': 36.94, 'low': 36.92, 'close': 36.935, 'volume': 2051.0}, New: {'open': 36.8944, 'high': 36.9144, 'low': 36.8944, 'close': 36.9094, 'volume': 2051.0} [2025-12-05T17:13:20.393921] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:19:00 - Old: {'open': 36.9501, 'high': 36.9501, 'low': 36.9501, 'close': 36.9501, 'volume': 714.0}, New: {'open': 36.9245, 'high': 36.9245, 'low': 36.9245, 'close': 36.9245, 'volume': 714.0} [2025-12-05T17:13:20.421968] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:13:00 - Old: {'open': 35.85, 'high': 35.85, 'low': 35.85, 'close': 35.85, 'volume': 827.0}, New: {'open': 35.8252, 'high': 35.8252, 'low': 35.8252, 'close': 35.8252, 'volume': 827.0} [2025-12-05T17:13:20.439541] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:50:00 - Old: {'open': 36.97, 'high': 36.97, 'low': 36.95, 'close': 36.95, 'volume': 1652.0}, New: {'open': 36.9444, 'high': 36.9444, 'low': 36.9244, 'close': 36.9244, 'volume': 1652.0} [2025-12-05T17:13:20.455540] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:24:00 - Old: {'open': 35.73, 'high': 35.74, 'low': 35.73, 'close': 35.74, 'volume': 555.0}, New: {'open': 35.7053, 'high': 35.7153, 'low': 35.7053, 'close': 35.7153, 'volume': 555.0} [2025-12-05T17:13:20.481795] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:29:00 - Old: {'open': 37.21, 'high': 37.22, 'low': 37.18, 'close': 37.2, 'volume': 20363.0}, New: {'open': 37.1842, 'high': 37.1942, 'low': 37.1543, 'close': 37.1742, 'volume': 20363.0} [2025-12-05T17:13:20.511562] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:55:00 - Old: {'open': 35.99, 'high': 35.99, 'low': 35.98, 'close': 35.98, 'volume': 1285.0}, New: {'open': 35.9651, 'high': 35.9651, 'low': 35.9551, 'close': 35.9551, 'volume': 1285.0} [2025-12-05T17:13:20.527914] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:12:00 - Old: {'open': 36.015, 'high': 36.015, 'low': 36.015, 'close': 36.015, 'volume': 650.0}, New: {'open': 35.9901, 'high': 35.9901, 'low': 35.9901, 'close': 35.9901, 'volume': 650.0} [2025-12-05T17:13:20.558332] [INFO ] [ORCH ] AGNC: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:20.578161] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:42:00 - Old: {'open': 35.82, 'high': 35.82, 'low': 35.81, 'close': 35.81, 'volume': 3101.0}, New: {'open': 35.7952, 'high': 35.7952, 'low': 35.7852, 'close': 35.7852, 'volume': 3101.0} [2025-12-05T17:13:20.601610] [INFO ] [ORCH ] AGNCL: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:20.602200] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:11:00 - Old: {'open': 35.95, 'high': 35.96, 'low': 35.94, 'close': 35.94, 'volume': 2355.0}, New: {'open': 35.9251, 'high': 35.9351, 'low': 35.9151, 'close': 35.9151, 'volume': 2355.0} [2025-12-05T17:13:20.603005] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:27:00 - Old: {'open': 37.25, 'high': 37.31, 'low': 37.25, 'close': 37.28, 'volume': 6135.0}, New: {'open': 37.2242, 'high': 37.2842, 'low': 37.2242, 'close': 37.2542, 'volume': 6135.0} [2025-12-05T17:13:20.603249] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:13:00 - Old: {'open': 36.95, 'high': 36.95, 'low': 36.94, 'close': 36.94, 'volume': 3011.0}, New: {'open': 36.9244, 'high': 36.9244, 'low': 36.9144, 'close': 36.9144, 'volume': 3011.0} [2025-12-05T17:13:20.603482] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:12:00 - Old: {'open': 35.77, 'high': 35.775, 'low': 35.77, 'close': 35.775, 'volume': 1998.0}, New: {'open': 35.7452, 'high': 35.7502, 'low': 35.7452, 'close': 35.7502, 'volume': 1998.0} [2025-12-05T17:13:20.603782] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:09:00 - Old: {'open': 35.92, 'high': 35.95, 'low': 35.92, 'close': 35.94, 'volume': 3734.0}, New: {'open': 35.8951, 'high': 35.9251, 'low': 35.8951, 'close': 35.9151, 'volume': 3734.0} [2025-12-05T17:13:20.604187] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:39:00 - Old: {'open': 36.48, 'high': 36.5, 'low': 36.4793, 'close': 36.49, 'volume': 10922.0}, New: {'open': 36.4547, 'high': 36.4747, 'low': 36.454, 'close': 36.4647, 'volume': 10922.0} [2025-12-05T17:13:20.604497] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:25:00 - Old: {'open': 36.915, 'high': 36.915, 'low': 36.915, 'close': 36.915, 'volume': 1275.0}, New: {'open': 36.8894, 'high': 36.8894, 'low': 36.8894, 'close': 36.8894, 'volume': 1275.0} [2025-12-05T17:13:20.604753] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:43:00 - Old: {'open': 35.89, 'high': 35.91, 'low': 35.88, 'close': 35.88, 'volume': 3834.0}, New: {'open': 35.8652, 'high': 35.8851, 'low': 35.8552, 'close': 35.8552, 'volume': 3834.0} [2025-12-05T17:13:20.605020] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:35:00 - Old: {'open': 37.76, 'high': 37.76, 'low': 37.665, 'close': 37.695, 'volume': 3671.0}, New: {'open': 37.7339, 'high': 37.7339, 'low': 37.6389, 'close': 37.6689, 'volume': 3671.0} [2025-12-05T17:13:20.605267] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:12:00 - Old: {'open': 35.86, 'high': 35.9, 'low': 35.85, 'close': 35.9, 'volume': 4094.0}, New: {'open': 35.8352, 'high': 35.8751, 'low': 35.8252, 'close': 35.8751, 'volume': 4094.0} [2025-12-05T17:13:20.605623] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:32:00 - Old: {'open': 36.62, 'high': 36.63, 'low': 36.56, 'close': 36.585, 'volume': 5118.0}, New: {'open': 36.5947, 'high': 36.6046, 'low': 36.5347, 'close': 36.5597, 'volume': 5118.0} [2025-12-05T17:13:20.605925] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:51:00 - Old: {'open': 36.88, 'high': 36.895, 'low': 36.87, 'close': 36.895, 'volume': 5634.0}, New: {'open': 36.8545, 'high': 36.8695, 'low': 36.8445, 'close': 36.8695, 'volume': 5634.0} [2025-12-05T17:13:20.606385] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:40:00 - Old: {'open': 35.82, 'high': 35.82, 'low': 35.8043, 'close': 35.8043, 'volume': 2248.0}, New: {'open': 35.7952, 'high': 35.7952, 'low': 35.7795, 'close': 35.7795, 'volume': 2248.0} [2025-12-05T17:13:20.606707] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:42:00 - Old: {'open': 35.75, 'high': 35.75, 'low': 35.75, 'close': 35.75, 'volume': 620.0}, New: {'open': 35.7253, 'high': 35.7253, 'low': 35.7253, 'close': 35.7253, 'volume': 620.0} [2025-12-05T17:13:20.607061] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:17:00 - Old: {'open': 35.565, 'high': 35.6, 'low': 35.56, 'close': 35.6, 'volume': 2595.0}, New: {'open': 35.5404, 'high': 35.5754, 'low': 35.5354, 'close': 35.5754, 'volume': 2595.0} [2025-12-05T17:13:20.609206] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:02:00 - Old: {'open': 35.89, 'high': 35.9293, 'low': 35.88, 'close': 35.9293, 'volume': 2349.0}, New: {'open': 35.8652, 'high': 35.9044, 'low': 35.8552, 'close': 35.9044, 'volume': 2349.0} [2025-12-05T17:13:20.609548] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:23:00 - Old: {'open': 35.97, 'high': 35.97, 'low': 35.97, 'close': 35.97, 'volume': 3007.0}, New: {'open': 35.9451, 'high': 35.9451, 'low': 35.9451, 'close': 35.9451, 'volume': 3007.0} [2025-12-05T17:13:20.609840] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:14:00 - Old: {'open': 36.94, 'high': 36.94, 'low': 36.94, 'close': 36.94, 'volume': 319.0}, New: {'open': 36.9144, 'high': 36.9144, 'low': 36.9144, 'close': 36.9144, 'volume': 319.0} [2025-12-05T17:13:20.610148] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:36:00 - Old: {'open': 36.0, 'high': 36.03, 'low': 35.98, 'close': 36.0267, 'volume': 3775.0}, New: {'open': 35.9751, 'high': 36.0051, 'low': 35.9551, 'close': 36.0018, 'volume': 3775.0} [2025-12-05T17:13:20.610495] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:11:00 - Old: {'open': 36.14, 'high': 36.14, 'low': 36.1, 'close': 36.11, 'volume': 1822.0}, New: {'open': 36.115, 'high': 36.115, 'low': 36.075, 'close': 36.085, 'volume': 1822.0} [2025-12-05T17:13:20.614431] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:46:00 - Old: {'open': 37.045, 'high': 37.105, 'low': 37.03, 'close': 37.035, 'volume': 7148.0}, New: {'open': 37.0194, 'high': 37.0793, 'low': 37.0044, 'close': 37.0094, 'volume': 7148.0} [2025-12-05T17:13:20.614724] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:54:00 - Old: {'open': 37.01, 'high': 37.01, 'low': 36.996, 'close': 36.996, 'volume': 1128.0}, New: {'open': 36.9844, 'high': 36.9844, 'low': 36.9704, 'close': 36.9704, 'volume': 1128.0} [2025-12-05T17:13:20.614974] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:56:00 - Old: {'open': 35.62, 'high': 35.665, 'low': 35.62, 'close': 35.64, 'volume': 2942.0}, New: {'open': 35.5953, 'high': 35.6403, 'low': 35.5953, 'close': 35.6153, 'volume': 2942.0} [2025-12-05T17:13:20.615225] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:27:00 - Old: {'open': 35.86, 'high': 35.86, 'low': 35.86, 'close': 35.86, 'volume': 1149.0}, New: {'open': 35.8352, 'high': 35.8352, 'low': 35.8352, 'close': 35.8352, 'volume': 1149.0} [2025-12-05T17:13:20.614072] [DEBUG] [LOCAL ] AGNCL: Loaded 7369 existing records from primary storage. [2025-12-05T17:13:20.615553] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:16:00 - Old: {'open': 36.93, 'high': 36.93, 'low': 36.92, 'close': 36.925, 'volume': 2201.0}, New: {'open': 36.9044, 'high': 36.9044, 'low': 36.8944, 'close': 36.8994, 'volume': 2201.0} [2025-12-05T17:13:20.616156] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:43:00 - Old: {'open': 37.069, 'high': 37.069, 'low': 37.0541, 'close': 37.06, 'volume': 4607.0}, New: {'open': 37.0433, 'high': 37.0433, 'low': 37.0284, 'close': 37.0343, 'volume': 4607.0} [2025-12-05T17:13:20.616494] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:30:00 - Old: {'open': 37.21, 'high': 37.21, 'low': 37.195, 'close': 37.195, 'volume': 1738.0}, New: {'open': 37.1842, 'high': 37.1842, 'low': 37.1693, 'close': 37.1693, 'volume': 1738.0} [2025-12-05T17:13:20.615863] [INFO ] [ORCH ] AGNCL: Loaded 7369 existing records. [2025-12-05T17:13:20.627916] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:30:00 - Old: {'open': 36.39, 'high': 36.425, 'low': 36.39, 'close': 36.42, 'volume': 5054.0}, New: {'open': 36.3648, 'high': 36.3998, 'low': 36.3648, 'close': 36.3948, 'volume': 5054.0} [2025-12-05T17:13:20.628344] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:33:00 - Old: {'open': 35.8399, 'high': 35.8399, 'low': 35.8, 'close': 35.8, 'volume': 1874.0}, New: {'open': 35.8151, 'high': 35.8151, 'low': 35.7752, 'close': 35.7752, 'volume': 1874.0} [2025-12-05T17:13:20.628625] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:05:00 - Old: {'open': 37.49, 'high': 37.51, 'low': 37.43, 'close': 37.47, 'volume': 7389.0}, New: {'open': 37.464, 'high': 37.484, 'low': 37.4041, 'close': 37.4441, 'volume': 7389.0} [2025-12-05T17:13:20.654848] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:17:00 - Old: {'open': 36.06, 'high': 36.065, 'low': 36.04, 'close': 36.05, 'volume': 1601.0}, New: {'open': 36.035, 'high': 36.04, 'low': 36.0151, 'close': 36.025, 'volume': 1601.0} [2025-12-05T17:13:20.674326] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:09:00 - Old: {'open': 35.73, 'high': 35.74, 'low': 35.72, 'close': 35.74, 'volume': 2080.0}, New: {'open': 35.7053, 'high': 35.7153, 'low': 35.6953, 'close': 35.7153, 'volume': 2080.0} [2025-12-05T17:13:20.688559] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:41:00 - Old: {'open': 37.33, 'high': 37.33, 'low': 37.2901, 'close': 37.325, 'volume': 3606.0}, New: {'open': 37.3042, 'high': 37.3042, 'low': 37.2643, 'close': 37.2992, 'volume': 3606.0} [2025-12-05T17:13:20.700918] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:59:00 - Old: {'open': 35.74, 'high': 35.75, 'low': 35.74, 'close': 35.75, 'volume': 2376.0}, New: {'open': 35.7153, 'high': 35.7253, 'low': 35.7153, 'close': 35.7253, 'volume': 2376.0} [2025-12-05T17:13:20.706689] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:38:00 - Old: {'open': 35.865, 'high': 35.88, 'low': 35.865, 'close': 35.88, 'volume': 812.0}, New: {'open': 35.8402, 'high': 35.8552, 'low': 35.8402, 'close': 35.8552, 'volume': 812.0} [2025-12-05T17:13:20.724014] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:20:00 - Old: {'open': 35.795, 'high': 35.795, 'low': 35.79, 'close': 35.795, 'volume': 670.0}, New: {'open': 35.7702, 'high': 35.7702, 'low': 35.7652, 'close': 35.7702, 'volume': 670.0} [2025-12-05T17:13:20.724644] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:03:00 - Old: {'open': 36.965, 'high': 37.04, 'low': 36.965, 'close': 37.035, 'volume': 5261.0}, New: {'open': 36.9394, 'high': 37.0144, 'low': 36.9394, 'close': 37.0094, 'volume': 5261.0} [2025-12-05T17:13:20.725021] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:27:00 - Old: {'open': 35.74, 'high': 35.75, 'low': 35.74, 'close': 35.74, 'volume': 3292.0}, New: {'open': 35.7153, 'high': 35.7253, 'low': 35.7153, 'close': 35.7153, 'volume': 3292.0} [2025-12-05T17:13:20.725512] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:53:00 - Old: {'open': 35.83, 'high': 35.83, 'low': 35.81, 'close': 35.81, 'volume': 1146.0}, New: {'open': 35.8052, 'high': 35.8052, 'low': 35.7852, 'close': 35.7852, 'volume': 1146.0} [2025-12-05T17:13:20.736266] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:28:00 - Old: {'open': 36.95, 'high': 36.96, 'low': 36.94, 'close': 36.96, 'volume': 13379.0}, New: {'open': 36.9244, 'high': 36.9344, 'low': 36.9144, 'close': 36.9344, 'volume': 13379.0} [2025-12-05T17:13:20.741897] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:24:00 - Old: {'open': 37.018, 'high': 37.105, 'low': 37.018, 'close': 37.105, 'volume': 13740.0}, New: {'open': 36.9924, 'high': 37.0793, 'low': 36.9924, 'close': 37.0793, 'volume': 13740.0} [2025-12-05T17:13:20.752484] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:18:00 - Old: {'open': 36.97, 'high': 36.98, 'low': 36.935, 'close': 36.935, 'volume': 3289.0}, New: {'open': 36.9444, 'high': 36.9544, 'low': 36.9094, 'close': 36.9094, 'volume': 3289.0} [2025-12-05T17:13:20.752957] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:55:00 - Old: {'open': 35.5435, 'high': 35.62, 'low': 35.54, 'close': 35.62, 'volume': 6005.0}, New: {'open': 35.5189, 'high': 35.5953, 'low': 35.5154, 'close': 35.5953, 'volume': 6005.0} [2025-12-05T17:13:20.768618] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:33:00 - Old: {'open': 37.87, 'high': 37.93, 'low': 37.8592, 'close': 37.875, 'volume': 4884.0}, New: {'open': 37.8438, 'high': 37.9037, 'low': 37.833, 'close': 37.8488, 'volume': 4884.0} [2025-12-05T17:13:20.768908] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:10:00 - Old: {'open': 35.37, 'high': 35.37, 'low': 35.3, 'close': 35.325, 'volume': 3492.0}, New: {'open': 35.3455, 'high': 35.3455, 'low': 35.2756, 'close': 35.3005, 'volume': 3492.0} [2025-12-05T17:13:20.774373] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:49:00 - Old: {'open': 37.25, 'high': 37.275, 'low': 37.225, 'close': 37.23, 'volume': 2950.0}, New: {'open': 37.2242, 'high': 37.2492, 'low': 37.1992, 'close': 37.2042, 'volume': 2950.0} [2025-12-05T17:13:20.774842] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:48:00 - Old: {'open': 36.57, 'high': 36.63, 'low': 36.57, 'close': 36.62, 'volume': 6275.0}, New: {'open': 36.5447, 'high': 36.6046, 'low': 36.5447, 'close': 36.5947, 'volume': 6275.0} [2025-12-05T17:13:20.775211] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:35:00 - Old: {'open': 35.82, 'high': 35.83, 'low': 35.82, 'close': 35.83, 'volume': 1281.0}, New: {'open': 35.7952, 'high': 35.8052, 'low': 35.7952, 'close': 35.8052, 'volume': 1281.0} [2025-12-05T17:13:20.777736] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:14:00 - Old: {'open': 37.41, 'high': 37.42, 'low': 37.3293, 'close': 37.35, 'volume': 8179.0}, New: {'open': 37.3841, 'high': 37.3941, 'low': 37.3035, 'close': 37.3241, 'volume': 8179.0} [2025-12-05T17:13:20.808490] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:30:00 - Old: {'open': 35.7, 'high': 35.71, 'low': 35.7, 'close': 35.705, 'volume': 1696.0}, New: {'open': 35.6753, 'high': 35.6853, 'low': 35.6753, 'close': 35.6803, 'volume': 1696.0} [2025-12-05T17:13:20.824312] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:18:00 - Old: {'open': 35.805, 'high': 35.815, 'low': 35.8, 'close': 35.815, 'volume': 2549.0}, New: {'open': 35.7802, 'high': 35.7902, 'low': 35.7752, 'close': 35.7902, 'volume': 2549.0} [2025-12-05T17:13:20.843847] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:47:00 - Old: {'open': 37.06, 'high': 37.06, 'low': 37.04, 'close': 37.04, 'volume': 2113.0}, New: {'open': 37.0343, 'high': 37.0343, 'low': 37.0144, 'close': 37.0144, 'volume': 2113.0} [2025-12-05T17:13:20.849345] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:51:00 - Old: {'open': 35.54, 'high': 35.55, 'low': 35.52, 'close': 35.55, 'volume': 7887.0}, New: {'open': 35.5154, 'high': 35.5254, 'low': 35.4954, 'close': 35.5254, 'volume': 7887.0} [2025-12-05T17:13:20.871779] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:07:00 - Old: {'open': 36.25, 'high': 36.25, 'low': 36.205, 'close': 36.22, 'volume': 5510.0}, New: {'open': 36.2249, 'high': 36.2249, 'low': 36.1799, 'close': 36.1949, 'volume': 5510.0} [2025-12-05T17:13:20.885919] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:23:00 - Old: {'open': 35.87, 'high': 35.89, 'low': 35.86, 'close': 35.865, 'volume': 2348.0}, New: {'open': 35.8452, 'high': 35.8652, 'low': 35.8352, 'close': 35.8402, 'volume': 2348.0} [2025-12-05T17:13:20.902958] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:27:00 - Old: {'open': 36.0, 'high': 36.0, 'low': 36.0, 'close': 36.0, 'volume': 830.0}, New: {'open': 35.9751, 'high': 35.9751, 'low': 35.9751, 'close': 35.9751, 'volume': 830.0} [2025-12-05T17:13:20.903448] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:59:00 - Old: {'open': 36.54, 'high': 36.56, 'low': 36.5, 'close': 36.56, 'volume': 2757.0}, New: {'open': 36.5147, 'high': 36.5347, 'low': 36.4747, 'close': 36.5347, 'volume': 2757.0} [2025-12-05T17:13:20.920775] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:28:00 - Old: {'open': 35.7, 'high': 35.7, 'low': 35.69, 'close': 35.695, 'volume': 2046.0}, New: {'open': 35.6753, 'high': 35.6753, 'low': 35.6653, 'close': 35.6703, 'volume': 2046.0} [2025-12-05T17:13:20.924355] [INFO ] [REMOTE ] AGMH: Incremental fetch complete for 2025-12 (0.60 seconds). [2025-12-05T17:13:20.935848] [DEBUG] [ORCH ] AGMH: Retrieved 158 records for 2025-12. [2025-12-05T17:13:20.941784] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:26:00 - Old: {'open': 37.06, 'high': 37.07, 'low': 37.06, 'close': 37.07, 'volume': 2810.0}, New: {'open': 37.0343, 'high': 37.0443, 'low': 37.0343, 'close': 37.0443, 'volume': 2810.0} [2025-12-05T17:13:21.043204] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:26:00 - Old: {'open': 35.75, 'high': 35.78, 'low': 35.735, 'close': 35.78, 'volume': 3476.0}, New: {'open': 35.7253, 'high': 35.7552, 'low': 35.7103, 'close': 35.7552, 'volume': 3476.0} [2025-12-05T17:13:21.047990] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:19:00 - Old: {'open': 36.93, 'high': 36.9425, 'low': 36.92, 'close': 36.9425, 'volume': 1569.0}, New: {'open': 36.9044, 'high': 36.9169, 'low': 36.8944, 'close': 36.9169, 'volume': 1569.0} [2025-12-05T17:13:21.065939] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 1404.0} [2025-12-05T17:13:21.082368] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:59:00 - Old: {'open': 35.81, 'high': 35.82, 'low': 35.795, 'close': 35.8, 'volume': 67201.0}, New: {'open': 35.7852, 'high': 35.7952, 'low': 35.7702, 'close': 35.7752, 'volume': 67201.0} [2025-12-05T17:13:21.088537] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 2.8375, 'high': 2.8375, 'low': 2.8375, 'close': 2.8375, 'volume': 343.0} [2025-12-05T17:13:21.088985] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:58:00 - Old: {'open': 36.155, 'high': 36.19, 'low': 36.155, 'close': 36.175, 'volume': 5105.0}, New: {'open': 36.13, 'high': 36.1649, 'low': 36.13, 'close': 36.15, 'volume': 5105.0} [2025-12-05T17:13:21.091502] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 2.86, 'high': 2.8699, 'low': 2.86, 'close': 2.8699, 'volume': 1167.0} [2025-12-05T17:13:21.088039] [INFO ] [ORCH ] AGNCL: Found 1 missing trading days. [2025-12-05T17:13:21.091973] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:57:00 - Old: {'open': 37.15, 'high': 37.15, 'low': 37.02, 'close': 37.04, 'volume': 101554.0}, New: {'open': 37.1243, 'high': 37.1243, 'low': 36.9944, 'close': 37.0144, 'volume': 101554.0} [2025-12-05T17:13:21.092159] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 175.0} [2025-12-05T17:13:21.092502] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:50:00 - Old: {'open': 36.53, 'high': 36.61, 'low': 36.53, 'close': 36.56, 'volume': 3977.0}, New: {'open': 36.5047, 'high': 36.5847, 'low': 36.5047, 'close': 36.5347, 'volume': 3977.0} [2025-12-05T17:13:21.093156] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:23:00 - Old: {'open': 35.98, 'high': 36.04, 'low': 35.98, 'close': 36.04, 'volume': 2199.0}, New: {'open': 35.9551, 'high': 36.0151, 'low': 35.9551, 'close': 36.0151, 'volume': 2199.0} [2025-12-05T17:13:21.093450] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:49:00 - Old: {'open': 36.085, 'high': 36.135, 'low': 36.085, 'close': 36.11, 'volume': 20371.0}, New: {'open': 36.06, 'high': 36.11, 'low': 36.06, 'close': 36.085, 'volume': 20371.0} [2025-12-05T17:13:21.093801] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:53:00 - Old: {'open': 35.76, 'high': 35.76, 'low': 35.76, 'close': 35.76, 'volume': 550.0}, New: {'open': 35.7352, 'high': 35.7352, 'low': 35.7352, 'close': 35.7352, 'volume': 550.0} [2025-12-05T17:13:21.092753] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.81, 'close': 2.81, 'volume': 200.0} [2025-12-05T17:13:21.094164] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:48:00 - Old: {'open': 35.88, 'high': 35.8899, 'low': 35.88, 'close': 35.88, 'volume': 1018.0}, New: {'open': 35.8552, 'high': 35.8651, 'low': 35.8552, 'close': 35.8552, 'volume': 1018.0} [2025-12-05T17:13:21.094718] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:46:00 - Old: {'open': 36.1, 'high': 36.13, 'low': 36.1, 'close': 36.1, 'volume': 3885.0}, New: {'open': 36.075, 'high': 36.105, 'low': 36.075, 'close': 36.075, 'volume': 3885.0} [2025-12-05T17:13:21.094405] [INFO ] [ORCH ] AGNCL: Need to fetch 1 months: 2025-12 [2025-12-05T17:13:21.100352] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:41:00 - Old: {'open': 35.75, 'high': 35.75, 'low': 35.75, 'close': 35.75, 'volume': 1320.0}, New: {'open': 35.7253, 'high': 35.7253, 'low': 35.7253, 'close': 35.7253, 'volume': 1320.0} [2025-12-05T17:13:21.100744] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 200.0} [2025-12-05T17:13:21.100828] [DEBUG] [ORCH ] AGNCL: Fetching data for 2025-12. [2025-12-05T17:13:21.131631] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:34:00 - Old: {'open': 36.97, 'high': 36.98, 'low': 36.965, 'close': 36.97, 'volume': 4628.0}, New: {'open': 36.9444, 'high': 36.9544, 'low': 36.9394, 'close': 36.9444, 'volume': 4628.0} [2025-12-05T17:13:21.132631] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:17:00 - Old: {'open': 36.065, 'high': 36.065, 'low': 36.045, 'close': 36.045, 'volume': 666.0}, New: {'open': 36.04, 'high': 36.04, 'low': 36.02, 'close': 36.02, 'volume': 666.0} [2025-12-05T17:13:21.132087] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 1304.0} [2025-12-05T17:13:21.133029] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:46:00 - Old: {'open': 36.88, 'high': 36.88, 'low': 36.88, 'close': 36.88, 'volume': 616.0}, New: {'open': 36.8545, 'high': 36.8545, 'low': 36.8545, 'close': 36.8545, 'volume': 616.0} [2025-12-05T17:13:21.134203] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:40:00 - Old: {'open': 37.34, 'high': 37.39, 'low': 37.34, 'close': 37.34, 'volume': 1541.0}, New: {'open': 37.3142, 'high': 37.3641, 'low': 37.3142, 'close': 37.3142, 'volume': 1541.0} [2025-12-05T17:13:21.133560] [INFO ] [REMOTE ] AGNCL: Fetching primary data for 2025-12. [2025-12-05T17:13:21.133808] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 2.8162, 'high': 2.8162, 'low': 2.8162, 'close': 2.8162, 'volume': 180.0} [2025-12-05T17:13:21.134938] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:04:00 - Old: {'open': 37.5099, 'high': 37.5099, 'low': 37.47, 'close': 37.505, 'volume': 2379.0}, New: {'open': 37.4839, 'high': 37.4839, 'low': 37.4441, 'close': 37.479, 'volume': 2379.0} [2025-12-05T17:13:21.138895] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 400.0} [2025-12-05T17:13:21.139358] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:40:00 - Old: {'open': 37.21, 'high': 37.2125, 'low': 37.2, 'close': 37.2125, 'volume': 3967.0}, New: {'open': 37.1842, 'high': 37.1867, 'low': 37.1742, 'close': 37.1867, 'volume': 3967.0} [2025-12-05T17:13:21.138543] [DEBUG] [LOCAL ] AGNC: Loaded 116896 existing records from primary storage. [2025-12-05T17:13:21.140502] [INFO ] [ORCH ] AGNC: Loaded 116896 existing records. [2025-12-05T17:13:21.140314] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 2.8339, 'high': 2.8339, 'low': 2.8339, 'close': 2.8339, 'volume': 100.0} [2025-12-05T17:13:21.140736] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 2.8036, 'high': 2.8036, 'low': 2.8036, 'close': 2.8036, 'volume': 201.0} [2025-12-05T17:13:21.140121] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:55:00 - Old: {'open': 35.84, 'high': 35.88, 'low': 35.84, 'close': 35.88, 'volume': 1491.0}, New: {'open': 35.8152, 'high': 35.8552, 'low': 35.8152, 'close': 35.8552, 'volume': 1491.0} [2025-12-05T17:13:21.158054] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 2.773, 'high': 2.773, 'low': 2.773, 'close': 2.773, 'volume': 400.0} [2025-12-05T17:13:21.158403] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 2.8113, 'high': 2.8113, 'low': 2.8113, 'close': 2.8113, 'volume': 290.0} [2025-12-05T17:13:21.158999] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:11:00 - Old: {'open': 35.771, 'high': 35.771, 'low': 35.771, 'close': 35.771, 'volume': 562.0}, New: {'open': 35.7462, 'high': 35.7462, 'low': 35.7462, 'close': 35.7462, 'volume': 562.0} [2025-12-05T17:13:21.165425] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:33:00 - Old: {'open': 37.2, 'high': 37.24, 'low': 37.19, 'close': 37.24, 'volume': 1978.0}, New: {'open': 37.1742, 'high': 37.2142, 'low': 37.1643, 'close': 37.2142, 'volume': 1978.0} [2025-12-05T17:13:21.176508] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 2.8038, 'high': 2.8038, 'low': 2.8038, 'close': 2.8038, 'volume': 180.0} [2025-12-05T17:13:21.176724] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 2.777, 'high': 2.777, 'low': 2.777, 'close': 2.777, 'volume': 179.0} [2025-12-05T17:13:21.182446] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 100.0} [2025-12-05T17:13:21.177073] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:35:00 - Old: {'open': 35.87, 'high': 35.89, 'low': 35.85, 'close': 35.87, 'volume': 2432.0}, New: {'open': 35.8452, 'high': 35.8652, 'low': 35.8252, 'close': 35.8452, 'volume': 2432.0} [2025-12-05T17:13:21.195263] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:50:00 - Old: {'open': 35.98, 'high': 35.98, 'low': 35.96, 'close': 35.96, 'volume': 530.0}, New: {'open': 35.9551, 'high': 35.9551, 'low': 35.9351, 'close': 35.9351, 'volume': 530.0} [2025-12-05T17:13:21.204420] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:07:00 - Old: {'open': 35.855, 'high': 35.86, 'low': 35.855, 'close': 35.86, 'volume': 619.0}, New: {'open': 35.8302, 'high': 35.8352, 'low': 35.8302, 'close': 35.8352, 'volume': 619.0} [2025-12-05T17:13:21.195548] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 2.7723, 'high': 2.7723, 'low': 2.7723, 'close': 2.7723, 'volume': 200.0} [2025-12-05T17:13:21.214112] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:32:00 - Old: {'open': 36.955, 'high': 36.96, 'low': 36.95, 'close': 36.95, 'volume': 1680.0}, New: {'open': 36.9294, 'high': 36.9344, 'low': 36.9244, 'close': 36.9244, 'volume': 1680.0} [2025-12-05T17:13:21.226909] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 2.777, 'high': 2.777, 'low': 2.777, 'close': 2.777, 'volume': 179.0} [2025-12-05T17:13:21.237394] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 2.7572, 'high': 2.78, 'low': 2.7572, 'close': 2.76, 'volume': 371.0} [2025-12-05T17:13:21.237937] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:25:00 - Old: {'open': 35.83, 'high': 35.84, 'low': 35.81, 'close': 35.83, 'volume': 13030.0}, New: {'open': 35.8052, 'high': 35.8152, 'low': 35.7852, 'close': 35.8052, 'volume': 13030.0} [2025-12-05T17:13:21.238214] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 180.0} [2025-12-05T17:13:21.245768] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:48:00 - Old: {'open': 36.91, 'high': 36.91, 'low': 36.91, 'close': 36.91, 'volume': 377.0}, New: {'open': 36.8844, 'high': 36.8844, 'low': 36.8844, 'close': 36.8844, 'volume': 377.0} [2025-12-05T17:13:21.254763] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:13:00 - Old: {'open': 37.045, 'high': 37.045, 'low': 37.03, 'close': 37.0447, 'volume': 2404.0}, New: {'open': 37.0194, 'high': 37.0194, 'low': 37.0044, 'close': 37.0191, 'volume': 2404.0} [2025-12-05T17:13:21.259327] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:35:00 - Old: {'open': 36.03, 'high': 36.04, 'low': 36.025, 'close': 36.04, 'volume': 2546.0}, New: {'open': 36.0051, 'high': 36.0151, 'low': 36.0001, 'close': 36.0151, 'volume': 2546.0} [2025-12-05T17:13:21.259801] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:27:00 - Old: {'open': 36.915, 'high': 36.9499, 'low': 36.915, 'close': 36.945, 'volume': 14752.0}, New: {'open': 36.8894, 'high': 36.9243, 'low': 36.8894, 'close': 36.9194, 'volume': 14752.0} [2025-12-05T17:13:21.259498] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 134.0} [2025-12-05T17:13:21.260133] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:37:00 - Old: {'open': 36.67, 'high': 36.67, 'low': 36.5978, 'close': 36.66, 'volume': 6106.0}, New: {'open': 36.6446, 'high': 36.6446, 'low': 36.5725, 'close': 36.6346, 'volume': 6106.0} [2025-12-05T17:13:21.260407] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:28:00 - Old: {'open': 37.04, 'high': 37.05, 'low': 37.04, 'close': 37.05, 'volume': 1104.0}, New: {'open': 37.0144, 'high': 37.0244, 'low': 37.0144, 'close': 37.0244, 'volume': 1104.0} [2025-12-05T17:13:21.260932] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:47:00 - Old: {'open': 36.89, 'high': 36.92, 'low': 36.88, 'close': 36.92, 'volume': 4604.0}, New: {'open': 36.8645, 'high': 36.8944, 'low': 36.8545, 'close': 36.8944, 'volume': 4604.0} [2025-12-05T17:13:21.260598] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 111.0} [2025-12-05T17:13:21.261289] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:11:00 - Old: {'open': 37.02, 'high': 37.06, 'low': 37.02, 'close': 37.04, 'volume': 3010.0}, New: {'open': 36.9944, 'high': 37.0343, 'low': 36.9944, 'close': 37.0144, 'volume': 3010.0} [2025-12-05T17:13:21.261728] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:18:00 - Old: {'open': 37.22, 'high': 37.23, 'low': 37.22, 'close': 37.225, 'volume': 1614.0}, New: {'open': 37.1942, 'high': 37.2042, 'low': 37.1942, 'close': 37.1992, 'volume': 1614.0} [2025-12-05T17:13:21.261447] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 2.77, 'high': 2.79, 'low': 2.77, 'close': 2.78, 'volume': 433.0} [2025-12-05T17:13:21.261942] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 2.75, 'high': 2.8099, 'low': 2.75, 'close': 2.8099, 'volume': 2073.0} [2025-12-05T17:13:21.262205] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:16:00 - Old: {'open': 35.78, 'high': 35.79, 'low': 35.7732, 'close': 35.79, 'volume': 4472.0}, New: {'open': 35.7552, 'high': 35.7652, 'low': 35.7484, 'close': 35.7652, 'volume': 4472.0} [2025-12-05T17:13:21.262636] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:22:00 - Old: {'open': 35.78, 'high': 35.8, 'low': 35.77, 'close': 35.7975, 'volume': 4470.0}, New: {'open': 35.7552, 'high': 35.7752, 'low': 35.7452, 'close': 35.7727, 'volume': 4470.0} [2025-12-05T17:13:21.262944] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:50:00 - Old: {'open': 37.22, 'high': 37.32, 'low': 37.22, 'close': 37.32, 'volume': 5318.0}, New: {'open': 37.1942, 'high': 37.2942, 'low': 37.1942, 'close': 37.2942, 'volume': 5318.0} [2025-12-05T17:13:21.262987] [INFO ] [ORCH ] AGMH: Adding 24 new records, updating 0 existing records. [2025-12-05T17:13:21.274197] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:07:00 - Old: {'open': 36.29, 'high': 36.296, 'low': 36.2, 'close': 36.2, 'volume': 4339.0}, New: {'open': 36.2649, 'high': 36.2709, 'low': 36.1749, 'close': 36.1749, 'volume': 4339.0} [2025-12-05T17:13:21.285256] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:43:00 - Old: {'open': 35.75, 'high': 35.79, 'low': 35.75, 'close': 35.775, 'volume': 3674.0}, New: {'open': 35.7253, 'high': 35.7652, 'low': 35.7253, 'close': 35.7502, 'volume': 3674.0} [2025-12-05T17:13:21.310164] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:20:00 - Old: {'open': 36.93, 'high': 36.95, 'low': 36.93, 'close': 36.94, 'volume': 1689.0}, New: {'open': 36.9044, 'high': 36.9244, 'low': 36.9044, 'close': 36.9144, 'volume': 1689.0} [2025-12-05T17:13:21.357693] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:18:00 - Old: {'open': 36.03, 'high': 36.03, 'low': 36.02, 'close': 36.025, 'volume': 1460.0}, New: {'open': 36.0051, 'high': 36.0051, 'low': 35.9951, 'close': 36.0001, 'volume': 1460.0} [2025-12-05T17:13:21.386814] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:39:00 - Old: {'open': 36.95, 'high': 36.97, 'low': 36.95, 'close': 36.97, 'volume': 1758.0}, New: {'open': 36.9244, 'high': 36.9444, 'low': 36.9244, 'close': 36.9444, 'volume': 1758.0} [2025-12-05T17:13:21.404796] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:25:00 - Old: {'open': 35.9718, 'high': 35.975, 'low': 35.965, 'close': 35.975, 'volume': 2018.0}, New: {'open': 35.9469, 'high': 35.9501, 'low': 35.9401, 'close': 35.9501, 'volume': 2018.0} [2025-12-05T17:13:21.413511] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:06:00 - Old: {'open': 35.895, 'high': 35.9, 'low': 35.87, 'close': 35.87, 'volume': 2885.0}, New: {'open': 35.8702, 'high': 35.8751, 'low': 35.8452, 'close': 35.8452, 'volume': 2885.0} [2025-12-05T17:13:21.429012] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:19:00 - Old: {'open': 35.84, 'high': 35.84, 'low': 35.84, 'close': 35.84, 'volume': 719.0}, New: {'open': 35.8152, 'high': 35.8152, 'low': 35.8152, 'close': 35.8152, 'volume': 719.0} [2025-12-05T17:13:21.435654] [INFO ] [ORCH ] AGMH: Combined dataset has 41233 total records. [2025-12-05T17:13:21.441196] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:22:00 - Old: {'open': 35.665, 'high': 35.665, 'low': 35.62, 'close': 35.63, 'volume': 1331.0}, New: {'open': 35.6403, 'high': 35.6403, 'low': 35.5953, 'close': 35.6053, 'volume': 1331.0} [2025-12-05T17:13:21.446772] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:07:00 - Old: {'open': 35.88, 'high': 35.89, 'low': 35.8599, 'close': 35.8639, 'volume': 9899.0}, New: {'open': 35.8552, 'high': 35.8652, 'low': 35.8351, 'close': 35.8391, 'volume': 9899.0} [2025-12-05T17:13:21.462219] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:40:00 - Old: {'open': 36.04, 'high': 36.05, 'low': 36.04, 'close': 36.05, 'volume': 826.0}, New: {'open': 36.0151, 'high': 36.025, 'low': 36.0151, 'close': 36.025, 'volume': 826.0} [2025-12-05T17:13:21.474098] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:52:00 - Old: {'open': 35.755, 'high': 35.76, 'low': 35.755, 'close': 35.755, 'volume': 6131.0}, New: {'open': 35.7302, 'high': 35.7352, 'low': 35.7302, 'close': 35.7302, 'volume': 6131.0} [2025-12-05T17:13:21.488395] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:38:00 - Old: {'open': 36.48, 'high': 36.5, 'low': 36.46, 'close': 36.47, 'volume': 16942.0}, New: {'open': 36.4547, 'high': 36.4747, 'low': 36.4348, 'close': 36.4448, 'volume': 16942.0} [2025-12-05T17:13:21.499071] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:29:00 - Old: {'open': 36.96, 'high': 36.97, 'low': 36.95, 'close': 36.95, 'volume': 6429.0}, New: {'open': 36.9344, 'high': 36.9444, 'low': 36.9244, 'close': 36.9244, 'volume': 6429.0} [2025-12-05T17:13:21.504514] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:05:00 - Old: {'open': 35.75, 'high': 35.75, 'low': 35.75, 'close': 35.75, 'volume': 939.0}, New: {'open': 35.7253, 'high': 35.7253, 'low': 35.7253, 'close': 35.7253, 'volume': 939.0} [2025-12-05T17:13:21.505626] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:03:00 - Old: {'open': 35.9862, 'high': 35.9862, 'low': 35.96, 'close': 35.97, 'volume': 3220.0}, New: {'open': 35.9613, 'high': 35.9613, 'low': 35.9351, 'close': 35.9451, 'volume': 3220.0} [2025-12-05T17:13:21.560150] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:14:00 - Old: {'open': 36.94, 'high': 36.95, 'low': 36.93, 'close': 36.93, 'volume': 1567.0}, New: {'open': 36.9144, 'high': 36.9244, 'low': 36.9044, 'close': 36.9044, 'volume': 1567.0} [2025-12-05T17:13:21.566395] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:53:00 - Old: {'open': 36.45, 'high': 36.45, 'low': 36.39, 'close': 36.39, 'volume': 15044.0}, New: {'open': 36.4248, 'high': 36.4248, 'low': 36.3648, 'close': 36.3648, 'volume': 15044.0} [2025-12-05T17:13:21.618793] [INFO ] [REMOTE ] AGNCL: Incremental fetch complete for 2025-12 (0.49 seconds). [2025-12-05T17:13:21.630978] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:30:00 - Old: {'open': 36.9837, 'high': 36.9837, 'low': 36.9837, 'close': 36.9837, 'volume': 1045.0}, New: {'open': 36.9581, 'high': 36.9581, 'low': 36.9581, 'close': 36.9581, 'volume': 1045.0} [2025-12-05T17:13:21.659731] [DEBUG] [ORCH ] AGNCL: Retrieved 94 records for 2025-12. [2025-12-05T17:13:21.713023] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:29:00 - Old: {'open': 35.52, 'high': 35.56, 'low': 35.52, 'close': 35.54, 'volume': 3818.0}, New: {'open': 35.4954, 'high': 35.5354, 'low': 35.4954, 'close': 35.5154, 'volume': 3818.0} [2025-12-05T17:13:21.732560] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 24.8949, 'high': 24.8949, 'low': 24.8949, 'close': 24.8949, 'volume': 100.0} [2025-12-05T17:13:21.701896] [INFO ] [ORCH ] AGNC: Found 1 missing trading days. [2025-12-05T17:13:21.759872] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:34:00 - Old: {'open': 37.8879, 'high': 37.8879, 'low': 37.73, 'close': 37.73, 'volume': 4081.0}, New: {'open': 37.8617, 'high': 37.8617, 'low': 37.7039, 'close': 37.7039, 'volume': 4081.0} [2025-12-05T17:13:21.746665] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 24.8835, 'high': 24.8835, 'low': 24.8835, 'close': 24.8835, 'volume': 100.0} [2025-12-05T17:13:21.770244] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:33:00 - Old: {'open': 35.72, 'high': 35.74, 'low': 35.72, 'close': 35.74, 'volume': 1810.0}, New: {'open': 35.6953, 'high': 35.7153, 'low': 35.6953, 'close': 35.7153, 'volume': 1810.0} [2025-12-05T17:13:21.770382] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 24.8999, 'high': 24.8999, 'low': 24.8999, 'close': 24.8999, 'volume': 500.0} [2025-12-05T17:13:21.786402] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:31:00 - Old: {'open': 36.9494, 'high': 36.9494, 'low': 36.9269, 'close': 36.93, 'volume': 9700.0}, New: {'open': 36.9238, 'high': 36.9238, 'low': 36.9013, 'close': 36.9044, 'volume': 9700.0} [2025-12-05T17:13:21.786543] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 100.0} [2025-12-05T17:13:21.786721] [INFO ] [ORCH ] AGNC: Need to fetch 1 months: 2025-12 [2025-12-05T17:13:21.793083] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:13:21.804316] [DEBUG] [ORCH ] AGNC: Fetching data for 2025-12. [2025-12-05T17:13:21.787077] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:57:00 - Old: {'open': 35.7297, 'high': 35.74, 'low': 35.7297, 'close': 35.74, 'volume': 6171.0}, New: {'open': 35.705, 'high': 35.7153, 'low': 35.705, 'close': 35.7153, 'volume': 6171.0} [2025-12-05T17:13:21.798555] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 24.885, 'high': 24.885, 'low': 24.885, 'close': 24.885, 'volume': 250.0} [2025-12-05T17:13:21.822933] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2025-12. [2025-12-05T17:13:21.829159] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:28:00 - Old: {'open': 36.91, 'high': 36.93, 'low': 36.9, 'close': 36.925, 'volume': 13176.0}, New: {'open': 36.8844, 'high': 36.9044, 'low': 36.8745, 'close': 36.8994, 'volume': 13176.0} [2025-12-05T17:13:21.830566] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:57:00 - Old: {'open': 35.98, 'high': 35.98, 'low': 35.98, 'close': 35.98, 'volume': 2319.0}, New: {'open': 35.9551, 'high': 35.9551, 'low': 35.9551, 'close': 35.9551, 'volume': 2319.0} [2025-12-05T17:13:21.836671] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:31:00 - Old: {'open': 37.37, 'high': 37.38, 'low': 37.33, 'close': 37.33, 'volume': 5825.0}, New: {'open': 37.3441, 'high': 37.3541, 'low': 37.3042, 'close': 37.3042, 'volume': 5825.0} [2025-12-05T17:13:21.828814] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 24.8825, 'high': 24.8825, 'low': 24.8825, 'close': 24.8825, 'volume': 559.0} [2025-12-05T17:13:21.842472] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:24:00 - Old: {'open': 35.875, 'high': 35.8799, 'low': 35.78, 'close': 35.79, 'volume': 14006.0}, New: {'open': 35.8502, 'high': 35.8551, 'low': 35.7552, 'close': 35.7652, 'volume': 14006.0} [2025-12-05T17:13:21.859317] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:57:00 - Old: {'open': 35.98, 'high': 36.195, 'low': 35.97, 'close': 36.185, 'volume': 64297.0}, New: {'open': 35.9551, 'high': 36.1699, 'low': 35.9451, 'close': 36.16, 'volume': 64297.0} [2025-12-05T17:13:21.859634] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:05:00 - Old: {'open': 37.01, 'high': 37.02, 'low': 37.01, 'close': 37.02, 'volume': 2110.0}, New: {'open': 36.9844, 'high': 36.9944, 'low': 36.9844, 'close': 36.9944, 'volume': 2110.0} [2025-12-05T17:13:21.873085] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 380.0} [2025-12-05T17:13:21.865234] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:06:00 - Old: {'open': 36.9973, 'high': 36.9973, 'low': 36.9782, 'close': 36.9782, 'volume': 1858.0}, New: {'open': 36.9717, 'high': 36.9717, 'low': 36.9526, 'close': 36.9526, 'volume': 1858.0} [2025-12-05T17:13:21.889645] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 251.0} [2025-12-05T17:13:21.889483] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:43:00 - Old: {'open': 35.975, 'high': 35.975, 'low': 35.97, 'close': 35.97, 'volume': 956.0}, New: {'open': 35.9501, 'high': 35.9501, 'low': 35.9451, 'close': 35.9451, 'volume': 956.0} [2025-12-05T17:13:21.900908] [INFO ] [ORCH ] AGNCL: Adding 8 new records, updating 0 existing records. [2025-12-05T17:13:21.901267] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:41:00 - Old: {'open': 36.09, 'high': 36.12, 'low': 36.085, 'close': 36.12, 'volume': 6798.0}, New: {'open': 36.065, 'high': 36.095, 'low': 36.06, 'close': 36.095, 'volume': 6798.0} [2025-12-05T17:13:21.902183] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:26:00 - Old: {'open': 36.01, 'high': 36.01, 'low': 36.01, 'close': 36.01, 'volume': 716.0}, New: {'open': 35.9851, 'high': 35.9851, 'low': 35.9851, 'close': 35.9851, 'volume': 716.0} [2025-12-05T17:13:21.908713] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:07:00 - Old: {'open': 37.225, 'high': 37.225, 'low': 37.16, 'close': 37.17, 'volume': 24718.0}, New: {'open': 37.1992, 'high': 37.1992, 'low': 37.1343, 'close': 37.1443, 'volume': 24718.0} [2025-12-05T17:13:21.919391] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:03:00 - Old: {'open': 35.935, 'high': 35.94, 'low': 35.935, 'close': 35.94, 'volume': 1307.0}, New: {'open': 35.9101, 'high': 35.9151, 'low': 35.9101, 'close': 35.9151, 'volume': 1307.0} [2025-12-05T17:13:21.924819] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:39:00 - Old: {'open': 35.78, 'high': 35.78, 'low': 35.73, 'close': 35.75, 'volume': 5288.0}, New: {'open': 35.7552, 'high': 35.7552, 'low': 35.7053, 'close': 35.7253, 'volume': 5288.0} [2025-12-05T17:13:21.930278] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:53:00 - Old: {'open': 35.78, 'high': 35.78, 'low': 35.78, 'close': 35.78, 'volume': 643.0}, New: {'open': 35.7552, 'high': 35.7552, 'low': 35.7552, 'close': 35.7552, 'volume': 643.0} [2025-12-05T17:13:21.959232] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:21:00 - Old: {'open': 35.85, 'high': 35.86, 'low': 35.85, 'close': 35.85, 'volume': 1019.0}, New: {'open': 35.8252, 'high': 35.8352, 'low': 35.8252, 'close': 35.8252, 'volume': 1019.0} [2025-12-05T17:13:21.975459] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:15:00 - Old: {'open': 35.865, 'high': 35.865, 'low': 35.865, 'close': 35.865, 'volume': 405.0}, New: {'open': 35.8402, 'high': 35.8402, 'low': 35.8402, 'close': 35.8402, 'volume': 405.0} [2025-12-05T17:13:21.979478] [INFO ] [ORCH ] AGNCL: Combined dataset has 7377 total records. [2025-12-05T17:13:21.979865] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:00:00 - Old: {'open': 36.33, 'high': 36.33, 'low': 36.3, 'close': 36.3, 'volume': 12096.0}, New: {'open': 36.3049, 'high': 36.3049, 'low': 36.2749, 'close': 36.2749, 'volume': 12096.0} [2025-12-05T17:13:22.011281] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:56:00 - Old: {'open': 35.71, 'high': 35.715, 'low': 35.63, 'close': 35.64, 'volume': 49373.0}, New: {'open': 35.6853, 'high': 35.6903, 'low': 35.6053, 'close': 35.6153, 'volume': 49373.0} [2025-12-05T17:13:22.058114] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:13:00 - Old: {'open': 37.46, 'high': 37.52, 'low': 37.46, 'close': 37.48, 'volume': 2460.0}, New: {'open': 37.4341, 'high': 37.494, 'low': 37.4341, 'close': 37.4541, 'volume': 2460.0} [2025-12-05T17:13:22.073809] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:36:00 - Old: {'open': 35.82, 'high': 35.82, 'low': 35.8198, 'close': 35.8198, 'volume': 989.0}, New: {'open': 35.7952, 'high': 35.7952, 'low': 35.795, 'close': 35.795, 'volume': 989.0} [2025-12-05T17:13:22.147909] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:33:00 - Old: {'open': 37.27, 'high': 37.31, 'low': 37.25, 'close': 37.25, 'volume': 1797.0}, New: {'open': 37.2442, 'high': 37.2842, 'low': 37.2242, 'close': 37.2242, 'volume': 1797.0} [2025-12-05T17:13:22.164883] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:03:00 - Old: {'open': 35.9, 'high': 35.905, 'low': 35.89, 'close': 35.89, 'volume': 1675.0}, New: {'open': 35.8751, 'high': 35.8801, 'low': 35.8652, 'close': 35.8652, 'volume': 1675.0} [2025-12-05T17:13:22.170348] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:53:00 - Old: {'open': 35.96, 'high': 35.97, 'low': 35.96, 'close': 35.97, 'volume': 702.0}, New: {'open': 35.9351, 'high': 35.9451, 'low': 35.9351, 'close': 35.9451, 'volume': 702.0} [2025-12-05T17:13:22.176691] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:52:00 - Old: {'open': 35.55, 'high': 35.55, 'low': 35.5, 'close': 35.501, 'volume': 2082.0}, New: {'open': 35.5254, 'high': 35.5254, 'low': 35.4754, 'close': 35.4764, 'volume': 2082.0} [2025-12-05T17:13:22.187331] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:45:00 - Old: {'open': 36.0, 'high': 36.0, 'low': 35.99, 'close': 35.995, 'volume': 2025.0}, New: {'open': 35.9751, 'high': 35.9751, 'low': 35.9651, 'close': 35.9701, 'volume': 2025.0} [2025-12-05T17:13:22.231208] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:37:00 - Old: {'open': 37.07, 'high': 37.07, 'low': 37.07, 'close': 37.07, 'volume': 420.0}, New: {'open': 37.0443, 'high': 37.0443, 'low': 37.0443, 'close': 37.0443, 'volume': 420.0} [2025-12-05T17:13:22.273454] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:13:22.269842] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:14:00 - Old: {'open': 35.78, 'high': 35.78, 'low': 35.78, 'close': 35.78, 'volume': 2071.0}, New: {'open': 35.7552, 'high': 35.7552, 'low': 35.7552, 'close': 35.7552, 'volume': 2071.0} [2025-12-05T17:13:22.329787] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:37:00 - Old: {'open': 35.735, 'high': 35.75, 'low': 35.735, 'close': 35.75, 'volume': 2737.0}, New: {'open': 35.7103, 'high': 35.7253, 'low': 35.7103, 'close': 35.7253, 'volume': 2737.0} [2025-12-05T17:13:22.356983] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:07:00 - Old: {'open': 35.925, 'high': 35.945, 'low': 35.925, 'close': 35.945, 'volume': 406.0}, New: {'open': 35.9001, 'high': 35.9201, 'low': 35.9001, 'close': 35.9201, 'volume': 406.0} [2025-12-05T17:13:22.412050] [INFO ] [VALIDATOR ] AGMH: No missing trading days found. [2025-12-05T17:13:22.433109] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:22:00 - Old: {'open': 36.045, 'high': 36.05, 'low': 36.045, 'close': 36.05, 'volume': 264.0}, New: {'open': 36.02, 'high': 36.025, 'low': 36.02, 'close': 36.025, 'volume': 264.0} [2025-12-05T17:13:22.438468] [INFO ] [ORCH ] AGMH: Combined data validation passed. [2025-12-05T17:13:22.443949] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:31:00 - Old: {'open': 35.705, 'high': 35.72, 'low': 35.705, 'close': 35.72, 'volume': 1106.0}, New: {'open': 35.6803, 'high': 35.6953, 'low': 35.6803, 'close': 35.6953, 'volume': 1106.0} [2025-12-05T17:13:22.449350] [DEBUG] [LOCAL ] AGMH: Saving primary data. [2025-12-05T17:13:22.456857] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:37:00 - Old: {'open': 36.695, 'high': 36.695, 'low': 36.5745, 'close': 36.62, 'volume': 5335.0}, New: {'open': 36.6696, 'high': 36.6696, 'low': 36.5492, 'close': 36.5947, 'volume': 5335.0} [2025-12-05T17:13:22.460355] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:08:00 - Old: {'open': 36.2, 'high': 36.2, 'low': 36.19, 'close': 36.19, 'volume': 316.0}, New: {'open': 36.1749, 'high': 36.1749, 'low': 36.1649, 'close': 36.1649, 'volume': 316.0} [2025-12-05T17:13:22.460882] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:01:00 - Old: {'open': 35.54, 'high': 35.55, 'low': 35.505, 'close': 35.505, 'volume': 5689.0}, New: {'open': 35.5154, 'high': 35.5254, 'low': 35.4804, 'close': 35.4804, 'volume': 5689.0} [2025-12-05T17:13:22.466386] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:55:00 - Old: {'open': 37.03, 'high': 37.03, 'low': 36.99, 'close': 36.99, 'volume': 2821.0}, New: {'open': 37.0044, 'high': 37.0044, 'low': 36.9644, 'close': 36.9644, 'volume': 2821.0} [2025-12-05T17:13:22.476909] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:40:00 - Old: {'open': 35.79, 'high': 35.79, 'low': 35.76, 'close': 35.76, 'volume': 5801.0}, New: {'open': 35.7652, 'high': 35.7652, 'low': 35.7352, 'close': 35.7352, 'volume': 5801.0} [2025-12-05T17:13:22.508854] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:32:00 - Old: {'open': 36.94, 'high': 36.945, 'low': 36.93, 'close': 36.93, 'volume': 2601.0}, New: {'open': 36.9144, 'high': 36.9194, 'low': 36.9044, 'close': 36.9044, 'volume': 2601.0} [2025-12-05T17:13:22.531319] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:24:00 - Old: {'open': 35.97, 'high': 35.97, 'low': 35.9601, 'close': 35.97, 'volume': 1816.0}, New: {'open': 35.9451, 'high': 35.9451, 'low': 35.9352, 'close': 35.9451, 'volume': 1816.0} [2025-12-05T17:13:22.560428] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:02:00 - Old: {'open': 36.26, 'high': 36.315, 'low': 36.22, 'close': 36.22, 'volume': 7553.0}, New: {'open': 36.2349, 'high': 36.2899, 'low': 36.1949, 'close': 36.1949, 'volume': 7553.0} [2025-12-05T17:13:22.594061] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:10:00 - Old: {'open': 36.95, 'high': 36.96, 'low': 36.945, 'close': 36.96, 'volume': 2819.0}, New: {'open': 36.9244, 'high': 36.9344, 'low': 36.9194, 'close': 36.9344, 'volume': 2819.0} [2025-12-05T17:13:22.639447] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:56:00 - Old: {'open': 37.37, 'high': 37.43, 'low': 37.37, 'close': 37.43, 'volume': 2188.0}, New: {'open': 37.3441, 'high': 37.4041, 'low': 37.3441, 'close': 37.4041, 'volume': 2188.0} [2025-12-05T17:13:22.669467] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:00:00 - Old: {'open': 35.98, 'high': 36.01, 'low': 35.96, 'close': 36.005, 'volume': 5958.0}, New: {'open': 35.9551, 'high': 35.9851, 'low': 35.9351, 'close': 35.9801, 'volume': 5958.0} [2025-12-05T17:13:22.674966] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:01:00 - Old: {'open': 36.96, 'high': 36.96, 'low': 36.9, 'close': 36.95, 'volume': 12986.0}, New: {'open': 36.9344, 'high': 36.9344, 'low': 36.8745, 'close': 36.9244, 'volume': 12986.0} [2025-12-05T17:13:22.681896] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:44:00 - Old: {'open': 36.11, 'high': 36.13, 'low': 36.1, 'close': 36.13, 'volume': 2256.0}, New: {'open': 36.085, 'high': 36.105, 'low': 36.075, 'close': 36.105, 'volume': 2256.0} [2025-12-05T17:13:22.693770] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:31:00 - Old: {'open': 36.7, 'high': 36.86, 'low': 36.7, 'close': 36.835, 'volume': 5992.0}, New: {'open': 36.6746, 'high': 36.8345, 'low': 36.6746, 'close': 36.8095, 'volume': 5992.0} [2025-12-05T17:13:22.694319] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:16:00 - Old: {'open': 35.77, 'high': 35.81, 'low': 35.77, 'close': 35.81, 'volume': 4842.0}, New: {'open': 35.7452, 'high': 35.7852, 'low': 35.7452, 'close': 35.7852, 'volume': 4842.0} [2025-12-05T17:13:22.730021] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:33:00 - Old: {'open': 36.947, 'high': 36.985, 'low': 36.947, 'close': 36.985, 'volume': 3191.0}, New: {'open': 36.9214, 'high': 36.9594, 'low': 36.9214, 'close': 36.9594, 'volume': 3191.0} [2025-12-05T17:13:22.735835] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:57:00 - Old: {'open': 36.95, 'high': 37.02, 'low': 36.95, 'close': 37.02, 'volume': 11210.0}, New: {'open': 36.9244, 'high': 36.9944, 'low': 36.9244, 'close': 36.9944, 'volume': 11210.0} [2025-12-05T17:13:22.741448] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:37:00 - Old: {'open': 37.24, 'high': 37.24, 'low': 37.22, 'close': 37.24, 'volume': 1882.0}, New: {'open': 37.2142, 'high': 37.2142, 'low': 37.1942, 'close': 37.2142, 'volume': 1882.0} [2025-12-05T17:13:22.757809] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:10:00 - Old: {'open': 35.9, 'high': 35.93, 'low': 35.9, 'close': 35.92, 'volume': 5894.0}, New: {'open': 35.8751, 'high': 35.9051, 'low': 35.8751, 'close': 35.8951, 'volume': 5894.0} [2025-12-05T17:13:22.821132] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:54:00 - Old: {'open': 37.465, 'high': 37.47, 'low': 37.39, 'close': 37.409, 'volume': 3935.0}, New: {'open': 37.4391, 'high': 37.4441, 'low': 37.3641, 'close': 37.3831, 'volume': 3935.0} [2025-12-05T17:13:22.848872] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:46:00 - Old: {'open': 35.77, 'high': 35.77, 'low': 35.76, 'close': 35.76, 'volume': 1336.0}, New: {'open': 35.7452, 'high': 35.7452, 'low': 35.7352, 'close': 35.7352, 'volume': 1336.0} [2025-12-05T17:13:22.854324] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:02:00 - Old: {'open': 36.985, 'high': 36.995, 'low': 36.97, 'close': 36.97, 'volume': 4453.0}, New: {'open': 36.9594, 'high': 36.9694, 'low': 36.9444, 'close': 36.9444, 'volume': 4453.0} [2025-12-05T17:13:22.906536] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found. [2025-12-05T17:13:22.900659] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:31:00 - Old: {'open': 35.915, 'high': 35.94, 'low': 35.915, 'close': 35.94, 'volume': 1100.0}, New: {'open': 35.8901, 'high': 35.9151, 'low': 35.8901, 'close': 35.9151, 'volume': 1100.0} [2025-12-05T17:13:22.907040] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:50:00 - Old: {'open': 36.64, 'high': 36.655, 'low': 36.51, 'close': 36.51, 'volume': 5385.0}, New: {'open': 36.6146, 'high': 36.6296, 'low': 36.4847, 'close': 36.4847, 'volume': 5385.0} [2025-12-05T17:13:22.907636] [DEBUG] [LOCAL ] AGMH: Trimmed 41233 records to 41147 (keeping 300 days of data) [2025-12-05T17:13:22.907145] [INFO ] [ORCH ] AGNCL: Combined data validation passed. [2025-12-05T17:13:22.907534] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:04:00 - Old: {'open': 35.94, 'high': 35.95, 'low': 35.94, 'close': 35.945, 'volume': 884.0}, New: {'open': 35.9151, 'high': 35.9251, 'low': 35.9151, 'close': 35.9201, 'volume': 884.0} [2025-12-05T17:13:22.908024] [DEBUG] [LOCAL ] AGNCL: Saving primary data. [2025-12-05T17:13:22.908388] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:37:00 - Old: {'open': 35.735, 'high': 35.75, 'low': 35.735, 'close': 35.75, 'volume': 2462.0}, New: {'open': 35.7103, 'high': 35.7253, 'low': 35.7103, 'close': 35.7253, 'volume': 2462.0} [2025-12-05T17:13:22.913867] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:55:00 - Old: {'open': 35.76, 'high': 35.77, 'low': 35.76, 'close': 35.77, 'volume': 6030.0}, New: {'open': 35.7352, 'high': 35.7452, 'low': 35.7352, 'close': 35.7452, 'volume': 6030.0} [2025-12-05T17:13:22.992955] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:46:00 - Old: {'open': 35.7699, 'high': 35.7699, 'low': 35.7401, 'close': 35.7401, 'volume': 602.0}, New: {'open': 35.7451, 'high': 35.7451, 'low': 35.7154, 'close': 35.7154, 'volume': 602.0} [2025-12-05T17:13:23.013023] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:03:00 - Old: {'open': 36.9895, 'high': 37.02, 'low': 36.955, 'close': 37.02, 'volume': 4336.0}, New: {'open': 36.9639, 'high': 36.9944, 'low': 36.9294, 'close': 36.9944, 'volume': 4336.0} [2025-12-05T17:13:23.058776] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:05:00 - Old: {'open': 35.78, 'high': 35.78, 'low': 35.78, 'close': 35.78, 'volume': 787.0}, New: {'open': 35.7552, 'high': 35.7552, 'low': 35.7552, 'close': 35.7552, 'volume': 787.0} [2025-12-05T17:13:23.082595] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:24:00 - Old: {'open': 36.958, 'high': 36.958, 'low': 36.94, 'close': 36.94, 'volume': 1660.0}, New: {'open': 36.9324, 'high': 36.9324, 'low': 36.9144, 'close': 36.9144, 'volume': 1660.0} [2025-12-05T17:13:23.099345] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:55:00 - Old: {'open': 36.52, 'high': 36.56, 'low': 36.475, 'close': 36.475, 'volume': 4943.0}, New: {'open': 36.4947, 'high': 36.5347, 'low': 36.4498, 'close': 36.4498, 'volume': 4943.0} [2025-12-05T17:13:23.114968] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:18:00 - Old: {'open': 36.07, 'high': 36.07, 'low': 36.05, 'close': 36.05, 'volume': 2682.0}, New: {'open': 36.045, 'high': 36.045, 'low': 36.025, 'close': 36.025, 'volume': 2682.0} [2025-12-05T17:13:23.119910] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:31:00 - Old: {'open': 37.84, 'high': 37.87, 'low': 37.72, 'close': 37.82, 'volume': 6751.0}, New: {'open': 37.8138, 'high': 37.8438, 'low': 37.6939, 'close': 37.7938, 'volume': 6751.0} [2025-12-05T17:13:23.120643] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:35:00 - Old: {'open': 36.97, 'high': 36.97, 'low': 36.93, 'close': 36.93, 'volume': 3361.0}, New: {'open': 36.9444, 'high': 36.9444, 'low': 36.9044, 'close': 36.9044, 'volume': 3361.0} [2025-12-05T17:13:23.121215] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:49:00 - Old: {'open': 35.88, 'high': 35.88, 'low': 35.86, 'close': 35.865, 'volume': 3221.0}, New: {'open': 35.8552, 'high': 35.8552, 'low': 35.8352, 'close': 35.8402, 'volume': 3221.0} [2025-12-05T17:13:23.134357] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:38:00 - Old: {'open': 35.75, 'high': 35.75, 'low': 35.75, 'close': 35.75, 'volume': 336.0}, New: {'open': 35.7253, 'high': 35.7253, 'low': 35.7253, 'close': 35.7253, 'volume': 336.0} [2025-12-05T17:13:23.153349] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:36:00 - Old: {'open': 37.24, 'high': 37.255, 'low': 37.2357, 'close': 37.255, 'volume': 2301.0}, New: {'open': 37.2142, 'high': 37.2292, 'low': 37.2099, 'close': 37.2292, 'volume': 2301.0} [2025-12-05T17:13:23.177553] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:48:00 - Old: {'open': 36.985, 'high': 36.985, 'low': 36.98, 'close': 36.985, 'volume': 540.0}, New: {'open': 36.9594, 'high': 36.9594, 'low': 36.9544, 'close': 36.9594, 'volume': 540.0} [2025-12-05T17:13:23.224273] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:52:00 - Old: {'open': 36.46, 'high': 36.56, 'low': 36.46, 'close': 36.5201, 'volume': 43367.0}, New: {'open': 36.4348, 'high': 36.5347, 'low': 36.4348, 'close': 36.4948, 'volume': 43367.0} [2025-12-05T17:13:23.249247] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:19:00 - Old: {'open': 37.42, 'high': 37.43, 'low': 37.37, 'close': 37.395, 'volume': 15266.0}, New: {'open': 37.3941, 'high': 37.4041, 'low': 37.3441, 'close': 37.3691, 'volume': 15266.0} [2025-12-05T17:13:23.263464] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:08:00 - Old: {'open': 35.88, 'high': 35.89, 'low': 35.87, 'close': 35.89, 'volume': 1965.0}, New: {'open': 35.8552, 'high': 35.8652, 'low': 35.8452, 'close': 35.8652, 'volume': 1965.0} [2025-12-05T17:13:23.262867] [DEBUG] [LOCAL ] AGNCL: Trimmed 7377 records to 7345 (keeping 300 days of data) [2025-12-05T17:13:23.341200] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:40:00 - Old: {'open': 35.78, 'high': 35.78, 'low': 35.765, 'close': 35.765, 'volume': 692.0}, New: {'open': 35.7552, 'high': 35.7552, 'low': 35.7402, 'close': 35.7402, 'volume': 692.0} [2025-12-05T17:13:23.342240] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:45:00 - Old: {'open': 35.75, 'high': 35.785, 'low': 35.75, 'close': 35.78, 'volume': 2065.0}, New: {'open': 35.7253, 'high': 35.7602, 'low': 35.7253, 'close': 35.7552, 'volume': 2065.0} [2025-12-05T17:13:23.364614] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:04:00 - Old: {'open': 35.75, 'high': 35.75, 'low': 35.74, 'close': 35.74, 'volume': 770.0}, New: {'open': 35.7253, 'high': 35.7253, 'low': 35.7153, 'close': 35.7153, 'volume': 770.0} [2025-12-05T17:13:23.397378] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:18:00 - Old: {'open': 36.93, 'high': 36.94, 'low': 36.93, 'close': 36.94, 'volume': 2477.0}, New: {'open': 36.9044, 'high': 36.9144, 'low': 36.9044, 'close': 36.9144, 'volume': 2477.0} [2025-12-05T17:13:23.403112] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:50:00 - Old: {'open': 36.91, 'high': 36.913, 'low': 36.885, 'close': 36.885, 'volume': 2454.0}, New: {'open': 36.8844, 'high': 36.8874, 'low': 36.8595, 'close': 36.8595, 'volume': 2454.0} [2025-12-05T17:13:23.428504] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:12:00 - Old: {'open': 37.45, 'high': 37.49, 'low': 37.445, 'close': 37.49, 'volume': 1944.0}, New: {'open': 37.4241, 'high': 37.464, 'low': 37.4191, 'close': 37.464, 'volume': 1944.0} [2025-12-05T17:13:23.430942] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:51:00 - Old: {'open': 37.13, 'high': 37.13, 'low': 37.05, 'close': 37.05, 'volume': 6164.0}, New: {'open': 37.1043, 'high': 37.1043, 'low': 37.0244, 'close': 37.0244, 'volume': 6164.0} [2025-12-05T17:13:23.451328] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:08:00 - Old: {'open': 36.885, 'high': 36.885, 'low': 36.87, 'close': 36.87, 'volume': 1418.0}, New: {'open': 36.8595, 'high': 36.8595, 'low': 36.8445, 'close': 36.8445, 'volume': 1418.0} [2025-12-05T17:13:23.496507] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:52:00 - Old: {'open': 36.95, 'high': 36.95, 'low': 36.94, 'close': 36.945, 'volume': 872.0}, New: {'open': 36.9244, 'high': 36.9244, 'low': 36.9144, 'close': 36.9194, 'volume': 872.0} [2025-12-05T17:13:23.497961] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:22:00 - Old: {'open': 35.7599, 'high': 35.7599, 'low': 35.73, 'close': 35.73, 'volume': 2018.0}, New: {'open': 35.7351, 'high': 35.7351, 'low': 35.7053, 'close': 35.7053, 'volume': 2018.0} [2025-12-05T17:13:23.499058] [DEBUG] [LOCAL ] AGMH: Primary data saved (41147 records). [2025-12-05T17:13:23.499275] [INFO ] [ORCH ] AGMH: Update completed successfully. [2025-12-05T17:13:23.512045] [DEBUG] [LOCAL ] AGNCL: Primary data saved (7345 records). [2025-12-05T17:13:23.512677] [INFO ] [ORCH ] AGNCL: Update completed successfully. [2025-12-05T17:13:23.512438] [INFO ] [ORCH ] Update Progress: 92/3631 symbols completed. AGMH took 5.5s. Estimated remaining: 2h 9m 13s. Rate: 27.4 symbols/min [2025-12-05T17:13:23.498873] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:58:00 - Old: {'open': 37.315, 'high': 37.38, 'low': 37.315, 'close': 37.375, 'volume': 3781.0}, New: {'open': 37.2892, 'high': 37.3541, 'low': 37.2892, 'close': 37.3491, 'volume': 3781.0} [2025-12-05T17:13:23.516501] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:50:00 - Old: {'open': 36.11, 'high': 36.145, 'low': 36.11, 'close': 36.11, 'volume': 16232.0}, New: {'open': 36.085, 'high': 36.12, 'low': 36.085, 'close': 36.085, 'volume': 16232.0} [2025-12-05T17:13:23.530611] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:02:00 - Old: {'open': 37.158, 'high': 37.18, 'low': 37.145, 'close': 37.18, 'volume': 14882.0}, New: {'open': 37.1323, 'high': 37.1543, 'low': 37.1193, 'close': 37.1543, 'volume': 14882.0} [2025-12-05T17:13:23.521898] [INFO ] [ORCH ] Update Progress: 93/3631 symbols completed. AGNCL took 3.2s. Estimated remaining: 2h 7m 48s. Rate: 27.7 symbols/min [2025-12-05T17:13:23.553841] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:23:00 - Old: {'open': 35.84, 'high': 35.84, 'low': 35.84, 'close': 35.84, 'volume': 1648.0}, New: {'open': 35.8152, 'high': 35.8152, 'low': 35.8152, 'close': 35.8152, 'volume': 1648.0} [2025-12-05T17:13:23.577927] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:56:00 - Old: {'open': 35.94, 'high': 35.96, 'low': 35.94, 'close': 35.95, 'volume': 1853.0}, New: {'open': 35.9151, 'high': 35.9351, 'low': 35.9151, 'close': 35.9251, 'volume': 1853.0} [2025-12-05T17:13:23.621638] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:54:00 - Old: {'open': 37.11, 'high': 37.12, 'low': 37.04, 'close': 37.07, 'volume': 11493.0}, New: {'open': 37.0843, 'high': 37.0943, 'low': 37.0144, 'close': 37.0443, 'volume': 11493.0} [2025-12-05T17:13:23.676952] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:31:00 - Old: {'open': 35.84, 'high': 35.85, 'low': 35.84, 'close': 35.845, 'volume': 1312.0}, New: {'open': 35.8152, 'high': 35.8252, 'low': 35.8152, 'close': 35.8202, 'volume': 1312.0} [2025-12-05T17:13:23.717510] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:24:00 - Old: {'open': 36.03, 'high': 36.03, 'low': 36.0001, 'close': 36.025, 'volume': 1398.0}, New: {'open': 36.0051, 'high': 36.0051, 'low': 35.9752, 'close': 36.0001, 'volume': 1398.0} [2025-12-05T17:13:23.724394] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:33:00 - Old: {'open': 36.585, 'high': 36.655, 'low': 36.55, 'close': 36.625, 'volume': 4841.0}, New: {'open': 36.5597, 'high': 36.6296, 'low': 36.5247, 'close': 36.5996, 'volume': 4841.0} [2025-12-05T17:13:23.773208] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:03:00 - Old: {'open': 36.97, 'high': 36.97, 'low': 36.945, 'close': 36.945, 'volume': 1745.0}, New: {'open': 36.9444, 'high': 36.9444, 'low': 36.9194, 'close': 36.9194, 'volume': 1745.0} [2025-12-05T17:13:23.823096] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2025-12 (2.00 seconds). [2025-12-05T17:13:23.811980] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:20:00 - Old: {'open': 37.205, 'high': 37.23, 'low': 37.19, 'close': 37.23, 'volume': 3630.0}, New: {'open': 37.1792, 'high': 37.2042, 'low': 37.1643, 'close': 37.2042, 'volume': 3630.0} [2025-12-05T17:13:23.855411] [DEBUG] [ORCH ] AGNC: Retrieved 1950 records for 2025-12. [2025-12-05T17:13:23.861125] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:41:00 - Old: {'open': 36.6, 'high': 36.6, 'low': 36.47, 'close': 36.4701, 'volume': 8833.0}, New: {'open': 36.5747, 'high': 36.5747, 'low': 36.4448, 'close': 36.4449, 'volume': 8833.0} [2025-12-05T17:13:23.930531] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:00:00 - Old: {'open': 35.82, 'high': 35.84, 'low': 35.82, 'close': 35.84, 'volume': 1343.0}, New: {'open': 35.7952, 'high': 35.8152, 'low': 35.7952, 'close': 35.8152, 'volume': 1343.0} [2025-12-05T17:13:23.985135] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:22:00 - Old: {'open': 36.94, 'high': 36.959, 'low': 36.9209, 'close': 36.9209, 'volume': 2390.0}, New: {'open': 36.9144, 'high': 36.9334, 'low': 36.8953, 'close': 36.8953, 'volume': 2390.0} [2025-12-05T17:13:24.062945] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:30:00 - Old: {'open': 36.71, 'high': 36.86, 'low': 36.658, 'close': 36.658, 'volume': 21644.0}, New: {'open': 36.6846, 'high': 36.8345, 'low': 36.6326, 'close': 36.6326, 'volume': 21644.0} [2025-12-05T17:13:24.105548] [INFO ] [ORCH ] AGNCN: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:24.162058] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:58:00 - Old: {'open': 36.0, 'high': 36.02, 'low': 35.99, 'close': 36.0, 'volume': 2048.0}, New: {'open': 35.9751, 'high': 35.9951, 'low': 35.9651, 'close': 35.9751, 'volume': 2048.0} [2025-12-05T17:13:24.164130] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:35:00 - Old: {'open': 35.905, 'high': 35.905, 'low': 35.905, 'close': 35.905, 'volume': 885.0}, New: {'open': 35.8801, 'high': 35.8801, 'low': 35.8801, 'close': 35.8801, 'volume': 885.0} [2025-12-05T17:13:24.175514] [INFO ] [ORCH ] AGNCM: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:24.180650] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:35:00 - Old: {'open': 35.92, 'high': 35.93, 'low': 35.9, 'close': 35.9, 'volume': 5880.0}, New: {'open': 35.8951, 'high': 35.9051, 'low': 35.8751, 'close': 35.8751, 'volume': 5880.0} [2025-12-05T17:13:24.181700] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:14:00 - Old: {'open': 37.46, 'high': 37.48, 'low': 37.43, 'close': 37.4305, 'volume': 4837.0}, New: {'open': 37.4341, 'high': 37.4541, 'low': 37.4041, 'close': 37.4046, 'volume': 4837.0} [2025-12-05T17:13:24.181950] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:30:00 - Old: {'open': 35.73, 'high': 35.73, 'low': 35.73, 'close': 35.73, 'volume': 261.0}, New: {'open': 35.7053, 'high': 35.7053, 'low': 35.7053, 'close': 35.7053, 'volume': 261.0} [2025-12-05T17:13:24.182397] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:10:00 - Old: {'open': 35.865, 'high': 35.865, 'low': 35.85, 'close': 35.85, 'volume': 1813.0}, New: {'open': 35.8402, 'high': 35.8402, 'low': 35.8252, 'close': 35.8252, 'volume': 1813.0} [2025-12-05T17:13:24.182934] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:19:00 - Old: {'open': 35.86, 'high': 35.86, 'low': 35.85, 'close': 35.855, 'volume': 7868.0}, New: {'open': 35.8352, 'high': 35.8352, 'low': 35.8252, 'close': 35.8302, 'volume': 7868.0} [2025-12-05T17:13:24.188420] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:54:00 - Old: {'open': 36.4099, 'high': 36.425, 'low': 36.37, 'close': 36.41, 'volume': 6927.0}, New: {'open': 36.3847, 'high': 36.3998, 'low': 36.3448, 'close': 36.3848, 'volume': 6927.0} [2025-12-05T17:13:24.194085] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:27:00 - Old: {'open': 36.93, 'high': 36.93, 'low': 36.91, 'close': 36.92, 'volume': 2539.0}, New: {'open': 36.9044, 'high': 36.9044, 'low': 36.8844, 'close': 36.8944, 'volume': 2539.0} [2025-12-05T17:13:24.199622] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:55:00 - Old: {'open': 36.25, 'high': 36.27, 'low': 36.23, 'close': 36.26, 'volume': 2717.0}, New: {'open': 36.2249, 'high': 36.2449, 'low': 36.2049, 'close': 36.2349, 'volume': 2717.0} [2025-12-05T17:13:24.205155] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:11:00 - Old: {'open': 35.52, 'high': 35.52, 'low': 35.495, 'close': 35.505, 'volume': 2601.0}, New: {'open': 35.4954, 'high': 35.4954, 'low': 35.4704, 'close': 35.4804, 'volume': 2601.0} [2025-12-05T17:13:24.241255] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:46:00 - Old: {'open': 35.88, 'high': 35.88, 'low': 35.87, 'close': 35.87, 'volume': 799.0}, New: {'open': 35.8552, 'high': 35.8552, 'low': 35.8452, 'close': 35.8452, 'volume': 799.0} [2025-12-05T17:13:24.257187] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:43:00 - Old: {'open': 36.53, 'high': 36.53, 'low': 36.53, 'close': 36.53, 'volume': 1311.0}, New: {'open': 36.5047, 'high': 36.5047, 'low': 36.5047, 'close': 36.5047, 'volume': 1311.0} [2025-12-05T17:13:24.278060] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:37:00 - Old: {'open': 36.4272, 'high': 36.48, 'low': 36.4272, 'close': 36.48, 'volume': 1953.0}, New: {'open': 36.402, 'high': 36.4547, 'low': 36.402, 'close': 36.4547, 'volume': 1953.0} [2025-12-05T17:13:24.311651] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:51:00 - Old: {'open': 36.485, 'high': 36.485, 'low': 36.46, 'close': 36.46, 'volume': 1024.0}, New: {'open': 36.4597, 'high': 36.4597, 'low': 36.4348, 'close': 36.4348, 'volume': 1024.0} [2025-12-05T17:13:24.317416] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:21:00 - Old: {'open': 36.96, 'high': 36.96, 'low': 36.9, 'close': 36.92, 'volume': 5362.0}, New: {'open': 36.9344, 'high': 36.9344, 'low': 36.8745, 'close': 36.8944, 'volume': 5362.0} [2025-12-05T17:13:24.317893] [DEBUG] [LOCAL ] AGNCM: Loaded 7047 existing records from primary storage. [2025-12-05T17:13:24.311920] [DEBUG] [LOCAL ] AGNCN: Loaded 10560 existing records from primary storage. [2025-12-05T17:13:24.328683] [INFO ] [ORCH ] AGNCN: Loaded 10560 existing records. [2025-12-05T17:13:24.356058] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.485, 'close': 10.485, 'volume': 232624.0} [2025-12-05T17:13:24.354678] [INFO ] [ORCH ] AGNCM: Loaded 7047 existing records. [2025-12-05T17:13:24.328593] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:56:00 - Old: {'open': 36.93, 'high': 36.93, 'low': 36.85, 'close': 36.91, 'volume': 6937.0}, New: {'open': 36.9044, 'high': 36.9044, 'low': 36.8245, 'close': 36.8844, 'volume': 6937.0} [2025-12-05T17:13:24.389966] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 10.49, 'high': 10.495, 'low': 10.465, 'close': 10.495, 'volume': 87191.0} [2025-12-05T17:13:24.389824] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:47:00 - Old: {'open': 37.26, 'high': 37.3, 'low': 37.23, 'close': 37.25, 'volume': 3407.0}, New: {'open': 37.2342, 'high': 37.2742, 'low': 37.2042, 'close': 37.2242, 'volume': 3407.0} [2025-12-05T17:13:24.440215] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:48:00 - Old: {'open': 35.6335, 'high': 35.6335, 'low': 35.58, 'close': 35.58, 'volume': 4297.0}, New: {'open': 35.6088, 'high': 35.6088, 'low': 35.5554, 'close': 35.5554, 'volume': 4297.0} [2025-12-05T17:13:24.423637] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 10.49, 'high': 10.51, 'low': 10.485, 'close': 10.51, 'volume': 118964.0} [2025-12-05T17:13:24.445678] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:23:00 - Old: {'open': 35.78, 'high': 35.78, 'low': 35.78, 'close': 35.78, 'volume': 2867.0}, New: {'open': 35.7552, 'high': 35.7552, 'low': 35.7552, 'close': 35.7552, 'volume': 2867.0} [2025-12-05T17:13:24.469215] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 10.505, 'high': 10.52, 'low': 10.505, 'close': 10.515, 'volume': 84310.0} [2025-12-05T17:13:24.501163] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 10.514, 'high': 10.53, 'low': 10.514, 'close': 10.525, 'volume': 30567.0} [2025-12-05T17:13:24.501660] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:09:00 - Old: {'open': 35.96, 'high': 35.96, 'low': 35.96, 'close': 35.96, 'volume': 372.0}, New: {'open': 35.9351, 'high': 35.9351, 'low': 35.9351, 'close': 35.9351, 'volume': 372.0} [2025-12-05T17:13:24.529435] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 10.5252, 'high': 10.53, 'low': 10.52, 'close': 10.5297, 'volume': 30214.0} [2025-12-05T17:13:24.540290] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:35:00 - Old: {'open': 36.7, 'high': 36.7528, 'low': 36.7, 'close': 36.74, 'volume': 2378.0}, New: {'open': 36.6746, 'high': 36.7274, 'low': 36.6746, 'close': 36.7146, 'volume': 2378.0} [2025-12-05T17:13:24.543911] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:58:00 - Old: {'open': 35.75, 'high': 35.76, 'low': 35.74, 'close': 35.745, 'volume': 1893.0}, New: {'open': 35.7253, 'high': 35.7352, 'low': 35.7153, 'close': 35.7203, 'volume': 1893.0} [2025-12-05T17:13:24.547743] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:39:00 - Old: {'open': 37.195, 'high': 37.22, 'low': 37.195, 'close': 37.21, 'volume': 1672.0}, New: {'open': 37.1693, 'high': 37.1942, 'low': 37.1693, 'close': 37.1842, 'volume': 1672.0} [2025-12-05T17:13:24.543646] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 10.53, 'high': 10.545, 'low': 10.53, 'close': 10.545, 'volume': 235184.0} [2025-12-05T17:13:24.558550] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:59:00 - Old: {'open': 35.96, 'high': 35.96, 'low': 35.96, 'close': 35.96, 'volume': 1019.0}, New: {'open': 35.9351, 'high': 35.9351, 'low': 35.9351, 'close': 35.9351, 'volume': 1019.0} [2025-12-05T17:13:24.579381] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:34:00 - Old: {'open': 35.72, 'high': 35.735, 'low': 35.71, 'close': 35.735, 'volume': 2756.0}, New: {'open': 35.6953, 'high': 35.7103, 'low': 35.6853, 'close': 35.7103, 'volume': 2756.0} [2025-12-05T17:13:24.579523] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 10.5401, 'high': 10.56, 'low': 10.5401, 'close': 10.56, 'volume': 279911.0} [2025-12-05T17:13:24.594986] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 10.57, 'high': 10.5799, 'low': 10.56, 'close': 10.57, 'volume': 185525.0} [2025-12-05T17:13:24.613561] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:14:00 - Old: {'open': 35.87, 'high': 35.87, 'low': 35.85, 'close': 35.86, 'volume': 2647.0}, New: {'open': 35.8452, 'high': 35.8452, 'low': 35.8252, 'close': 35.8352, 'volume': 2647.0} [2025-12-05T17:13:24.638547] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 10.5701, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 67081.0} [2025-12-05T17:13:24.647292] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 10.5756, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 44147.0} [2025-12-05T17:13:24.704077] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 10.575, 'high': 10.5896, 'low': 10.57, 'close': 10.585, 'volume': 167264.0} [2025-12-05T17:13:24.638383] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:48:00 - Old: {'open': 36.1, 'high': 36.1, 'low': 36.1, 'close': 36.1, 'volume': 407.0}, New: {'open': 36.075, 'high': 36.075, 'low': 36.075, 'close': 36.075, 'volume': 407.0} [2025-12-05T17:13:24.761022] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:23:00 - Old: {'open': 35.74, 'high': 35.74, 'low': 35.74, 'close': 35.74, 'volume': 256.0}, New: {'open': 35.7153, 'high': 35.7153, 'low': 35.7153, 'close': 35.7153, 'volume': 256.0} [2025-12-05T17:13:24.740809] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.58, 'close': 10.58, 'volume': 50708.0} [2025-12-05T17:13:24.770884] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.58, 'close': 10.59, 'volume': 31649.0} [2025-12-05T17:13:24.780068] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:03:00 - Old: {'open': 35.82, 'high': 35.82, 'low': 35.8, 'close': 35.8, 'volume': 1141.0}, New: {'open': 35.7952, 'high': 35.7952, 'low': 35.7752, 'close': 35.7752, 'volume': 1141.0} [2025-12-05T17:13:24.801206] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:35:00 - Old: {'open': 36.965, 'high': 36.965, 'low': 36.965, 'close': 36.965, 'volume': 1058.0}, New: {'open': 36.9394, 'high': 36.9394, 'low': 36.9394, 'close': 36.9394, 'volume': 1058.0} [2025-12-05T17:13:24.800760] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.5801, 'close': 10.5806, 'volume': 113279.0} [2025-12-05T17:13:24.821903] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:41:00 - Old: {'open': 35.78, 'high': 35.855, 'low': 35.775, 'close': 35.8451, 'volume': 4526.0}, New: {'open': 35.7552, 'high': 35.8302, 'low': 35.7502, 'close': 35.8203, 'volume': 4526.0} [2025-12-05T17:13:24.821596] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.58, 'close': 10.59, 'volume': 49542.0} [2025-12-05T17:13:24.858464] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:26:00 - Old: {'open': 37.33, 'high': 37.3627, 'low': 37.32, 'close': 37.34, 'volume': 6605.0}, New: {'open': 37.3042, 'high': 37.3368, 'low': 37.2942, 'close': 37.3142, 'volume': 6605.0} [2025-12-05T17:13:24.858779] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:11:00 - Old: {'open': 35.9, 'high': 35.91, 'low': 35.88, 'close': 35.88, 'volume': 3046.0}, New: {'open': 35.8751, 'high': 35.8851, 'low': 35.8552, 'close': 35.8552, 'volume': 3046.0} [2025-12-05T17:13:24.869456] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:52:00 - Old: {'open': 37.36, 'high': 37.46, 'low': 37.36, 'close': 37.46, 'volume': 2035.0}, New: {'open': 37.3341, 'high': 37.4341, 'low': 37.3341, 'close': 37.4341, 'volume': 2035.0} [2025-12-05T17:13:24.874958] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:39:00 - Old: {'open': 35.87, 'high': 35.87, 'low': 35.87, 'close': 35.87, 'volume': 363.0}, New: {'open': 35.8452, 'high': 35.8452, 'low': 35.8452, 'close': 35.8452, 'volume': 363.0} [2025-12-05T17:13:24.875109] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 10.585, 'high': 10.6, 'low': 10.5801, 'close': 10.595, 'volume': 53938.0} [2025-12-05T17:13:24.891958] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:57:00 - Old: {'open': 35.76, 'high': 35.78, 'low': 35.76, 'close': 35.76, 'volume': 2787.0}, New: {'open': 35.7352, 'high': 35.7552, 'low': 35.7352, 'close': 35.7352, 'volume': 2787.0} [2025-12-05T17:13:24.910964] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 10.59, 'high': 10.5999, 'low': 10.59, 'close': 10.5981, 'volume': 37172.0} [2025-12-05T17:13:24.916696] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:18:00 - Old: {'open': 35.86, 'high': 35.88, 'low': 35.86, 'close': 35.87, 'volume': 2995.0}, New: {'open': 35.8352, 'high': 35.8552, 'low': 35.8352, 'close': 35.8452, 'volume': 2995.0} [2025-12-05T17:13:24.916401] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 10.595, 'high': 10.598, 'low': 10.59, 'close': 10.5903, 'volume': 12895.0} [2025-12-05T17:13:24.917125] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 09:44:00 - Old: {'open': 37.05, 'high': 37.1071, 'low': 36.9213, 'close': 37.1071, 'volume': 23867.0}, New: {'open': 37.0244, 'high': 37.0814, 'low': 36.8957, 'close': 37.0814, 'volume': 23867.0} [2025-12-05T17:13:24.931212] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:15:00 - Old: {'open': 35.53, 'high': 35.56, 'low': 35.51, 'close': 35.56, 'volume': 7982.0}, New: {'open': 35.5054, 'high': 35.5354, 'low': 35.4854, 'close': 35.5354, 'volume': 7982.0} [2025-12-05T17:13:24.939975] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 10.59, 'high': 10.6, 'low': 10.59, 'close': 10.5954, 'volume': 44805.0} [2025-12-05T17:13:24.950661] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:12:00 - Old: {'open': 36.94, 'high': 36.95, 'low': 36.94, 'close': 36.94, 'volume': 2431.0}, New: {'open': 36.9144, 'high': 36.9244, 'low': 36.9144, 'close': 36.9144, 'volume': 2431.0} [2025-12-05T17:13:24.955899] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 38859.0} [2025-12-05T17:13:24.990355] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 10.5972, 'high': 10.6, 'low': 10.59, 'close': 10.5945, 'volume': 45882.0} [2025-12-05T17:13:25.002360] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.5901, 'close': 10.5901, 'volume': 26825.0} [2025-12-05T17:13:25.012812] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 10.5935, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 15952.0} [2025-12-05T17:13:25.036437] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.59, 'close': 10.59, 'volume': 20921.0} [2025-12-05T17:13:25.062339] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 10.59, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 16902.0} [2025-12-05T17:13:25.002240] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:34:00 - Old: {'open': 35.91, 'high': 35.9123, 'low': 35.905, 'close': 35.905, 'volume': 963.0}, New: {'open': 35.8851, 'high': 35.8874, 'low': 35.8801, 'close': 35.8801, 'volume': 963.0} [2025-12-05T17:13:25.079096] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:35:00 - Old: {'open': 35.615, 'high': 35.62, 'low': 35.58, 'close': 35.585, 'volume': 4700.0}, New: {'open': 35.5903, 'high': 35.5953, 'low': 35.5554, 'close': 35.5604, 'volume': 4700.0} [2025-12-05T17:13:25.079378] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 37618.0} [2025-12-05T17:13:25.086927] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 10.5952, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 26633.0} [2025-12-05T17:13:25.091823] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 100979.0} [2025-12-05T17:13:25.091543] [INFO ] [ORCH ] AGNCM: Found 1 missing trading days. [2025-12-05T17:13:25.085656] [INFO ] [ORCH ] AGNCN: Found 1 missing trading days. [2025-12-05T17:13:25.092484] [INFO ] [ORCH ] AGNCM: Need to fetch 1 months: 2025-12 [2025-12-05T17:13:25.092557] [INFO ] [ORCH ] AGNCN: Need to fetch 1 months: 2025-12 [2025-12-05T17:13:25.092278] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:40:00 - Old: {'open': 36.69, 'high': 36.73, 'low': 36.6001, 'close': 36.61, 'volume': 7236.0}, New: {'open': 36.6646, 'high': 36.7046, 'low': 36.5748, 'close': 36.5847, 'volume': 7236.0} [2025-12-05T17:13:25.092625] [DEBUG] [ORCH ] AGNCM: Fetching data for 2025-12. [2025-12-05T17:13:25.092965] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:43:00 - Old: {'open': 36.445, 'high': 36.535, 'low': 36.4101, 'close': 36.53, 'volume': 5050.0}, New: {'open': 36.4198, 'high': 36.5097, 'low': 36.3849, 'close': 36.5047, 'volume': 5050.0} [2025-12-05T17:13:25.093030] [DEBUG] [ORCH ] AGNCN: Fetching data for 2025-12. [2025-12-05T17:13:25.093719] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:20:00 - Old: {'open': 36.03, 'high': 36.04, 'low': 36.02, 'close': 36.02, 'volume': 2850.0}, New: {'open': 36.0051, 'high': 36.0151, 'low': 35.9951, 'close': 35.9951, 'volume': 2850.0} [2025-12-05T17:13:25.094037] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:14:00 - Old: {'open': 35.98, 'high': 36.0085, 'low': 35.93, 'close': 35.9621, 'volume': 13971.0}, New: {'open': 35.9551, 'high': 35.9836, 'low': 35.9051, 'close': 35.9372, 'volume': 13971.0} [2025-12-05T17:13:25.094288] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 10.595, 'high': 10.598, 'low': 10.59, 'close': 10.595, 'volume': 65068.0} [2025-12-05T17:13:25.093381] [INFO ] [REMOTE ] AGNCN: Fetching primary data for 2025-12. [2025-12-05T17:13:25.096429] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 100171.0} [2025-12-05T17:13:25.096610] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 10.595, 'high': 10.62, 'low': 10.59, 'close': 10.6, 'volume': 493861.0} [2025-12-05T17:13:25.096189] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:03:00 - Old: {'open': 36.17, 'high': 36.21, 'low': 36.17, 'close': 36.21, 'volume': 4918.0}, New: {'open': 36.145, 'high': 36.1849, 'low': 36.145, 'close': 36.1849, 'volume': 4918.0} [2025-12-05T17:13:25.097170] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 10.605, 'high': 10.61, 'low': 10.6, 'close': 10.61, 'volume': 71928.0} [2025-12-05T17:13:25.097687] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:27:00 - Old: {'open': 36.44, 'high': 36.45, 'low': 36.4243, 'close': 36.435, 'volume': 3388.0}, New: {'open': 36.4148, 'high': 36.4248, 'low': 36.3991, 'close': 36.4098, 'volume': 3388.0} [2025-12-05T17:13:25.097987] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:12:00 - Old: {'open': 37.03, 'high': 37.03, 'low': 37.005, 'close': 37.005, 'volume': 1198.0}, New: {'open': 37.0044, 'high': 37.0044, 'low': 36.9794, 'close': 36.9794, 'volume': 1198.0} [2025-12-05T17:13:25.098330] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:36:00 - Old: {'open': 36.735, 'high': 36.74, 'low': 36.67, 'close': 36.71, 'volume': 3119.0}, New: {'open': 36.7096, 'high': 36.7146, 'low': 36.6446, 'close': 36.6846, 'volume': 3119.0} [2025-12-05T17:13:25.098619] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:45:00 - Old: {'open': 37.13, 'high': 37.13, 'low': 37.045, 'close': 37.045, 'volume': 3193.0}, New: {'open': 37.1043, 'high': 37.1043, 'low': 37.0194, 'close': 37.0194, 'volume': 3193.0} [2025-12-05T17:13:25.098851] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 10.61, 'high': 10.615, 'low': 10.595, 'close': 10.595, 'volume': 115931.0} [2025-12-05T17:13:25.099179] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 15794.0} [2025-12-05T17:13:25.099602] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 14:08:00 - Old: {'open': 35.73, 'high': 35.73, 'low': 35.71, 'close': 35.72, 'volume': 1896.0}, New: {'open': 35.7053, 'high': 35.7053, 'low': 35.6853, 'close': 35.6953, 'volume': 1896.0} [2025-12-05T17:13:25.099942] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 22499.0} [2025-12-05T17:13:25.100328] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:59:00 - Old: {'open': 36.2, 'high': 36.25, 'low': 36.17, 'close': 36.18, 'volume': 109893.0}, New: {'open': 36.1749, 'high': 36.2249, 'low': 36.145, 'close': 36.155, 'volume': 109893.0} [2025-12-05T17:13:25.100591] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 10.595, 'high': 10.6082, 'low': 10.595, 'close': 10.6082, 'volume': 35474.0} [2025-12-05T17:13:25.100729] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 10.605, 'high': 10.61, 'low': 10.6035, 'close': 10.61, 'volume': 4416.0} [2025-12-05T17:13:25.100849] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 10.6007, 'high': 10.605, 'low': 10.6, 'close': 10.6037, 'volume': 12951.0} [2025-12-05T17:13:25.101211] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:56:00 - Old: {'open': 35.815, 'high': 35.82, 'low': 35.735, 'close': 35.77, 'volume': 3753.0}, New: {'open': 35.7902, 'high': 35.7952, 'low': 35.7103, 'close': 35.7452, 'volume': 3753.0} [2025-12-05T17:13:25.101428] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.6, 'close': 10.61, 'volume': 39472.0} [2025-12-05T17:13:25.101590] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 10.605, 'high': 10.61, 'low': 10.6, 'close': 10.605, 'volume': 11899.0} [2025-12-05T17:13:25.101949] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 13:49:00 - Old: {'open': 35.74, 'high': 35.75, 'low': 35.72, 'close': 35.75, 'volume': 1687.0}, New: {'open': 35.7153, 'high': 35.7253, 'low': 35.6953, 'close': 35.7253, 'volume': 1687.0} [2025-12-05T17:13:25.102156] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 10.605, 'high': 10.6069, 'low': 10.6015, 'close': 10.605, 'volume': 15316.0} [2025-12-05T17:13:25.102608] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:32:00 - Old: {'open': 37.08, 'high': 37.08, 'low': 37.05, 'close': 37.055, 'volume': 3372.0}, New: {'open': 37.0543, 'high': 37.0543, 'low': 37.0244, 'close': 37.0293, 'volume': 3372.0} [2025-12-05T17:13:25.102828] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 10.6048, 'high': 10.615, 'low': 10.6, 'close': 10.6018, 'volume': 175081.0} [2025-12-05T17:13:25.103192] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:42:00 - Old: {'open': 36.54, 'high': 36.5599, 'low': 36.535, 'close': 36.55, 'volume': 4416.0}, New: {'open': 36.5147, 'high': 36.5346, 'low': 36.5097, 'close': 36.5247, 'volume': 4416.0} [2025-12-05T17:13:25.103868] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:18:00 - Old: {'open': 36.95, 'high': 36.95, 'low': 36.9319, 'close': 36.9319, 'volume': 705.0}, New: {'open': 36.9244, 'high': 36.9244, 'low': 36.9063, 'close': 36.9063, 'volume': 705.0} [2025-12-05T17:13:25.103452] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 10.605, 'high': 10.61, 'low': 10.6001, 'close': 10.605, 'volume': 22658.0} [2025-12-05T17:13:25.104142] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 10.6054, 'high': 10.6099, 'low': 10.6001, 'close': 10.605, 'volume': 36869.0} [2025-12-05T17:13:25.104841] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 10.605, 'high': 10.61, 'low': 10.6, 'close': 10.605, 'volume': 11196.0} [2025-12-05T17:13:25.104963] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 10.605, 'high': 10.61, 'low': 10.6, 'close': 10.605, 'volume': 8333.0} [2025-12-05T17:13:25.105066] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.6, 'close': 10.605, 'volume': 7214.0} [2025-12-05T17:13:25.105164] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 10.605, 'high': 10.61, 'low': 10.605, 'close': 10.61, 'volume': 3107.0} [2025-12-05T17:13:25.105260] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 10.6, 'high': 10.61, 'low': 10.6, 'close': 10.605, 'volume': 40582.0} [2025-12-05T17:13:25.105357] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 10.6041, 'high': 10.61, 'low': 10.6, 'close': 10.61, 'volume': 18967.0} [2025-12-05T17:13:25.105453] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 10.61, 'high': 10.615, 'low': 10.605, 'close': 10.615, 'volume': 390851.0} [2025-12-05T17:13:25.105548] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 10.61, 'high': 10.6155, 'low': 10.61, 'close': 10.6125, 'volume': 87632.0} [2025-12-05T17:13:25.105669] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 10.615, 'high': 10.6189, 'low': 10.61, 'close': 10.615, 'volume': 17855.0} [2025-12-05T17:13:25.105766] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 10.615, 'high': 10.619, 'low': 10.61, 'close': 10.615, 'volume': 10457.0} [2025-12-05T17:13:25.105863] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 10.62, 'high': 10.63, 'low': 10.615, 'close': 10.6299, 'volume': 55927.0} [2025-12-05T17:13:25.104631] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:12:00 - Old: {'open': 35.32, 'high': 35.32, 'low': 35.275, 'close': 35.28, 'volume': 11666.0}, New: {'open': 35.2956, 'high': 35.2956, 'low': 35.2506, 'close': 35.2556, 'volume': 11666.0} [2025-12-05T17:13:25.106384] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:46:00 - Old: {'open': 35.889, 'high': 35.9092, 'low': 35.88, 'close': 35.9092, 'volume': 7594.0}, New: {'open': 35.8642, 'high': 35.8843, 'low': 35.8552, 'close': 35.8843, 'volume': 7594.0} [2025-12-05T17:13:25.106692] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:41:00 - Old: {'open': 37.2, 'high': 37.214, 'low': 37.18, 'close': 37.195, 'volume': 6136.0}, New: {'open': 37.1742, 'high': 37.1882, 'low': 37.1543, 'close': 37.1693, 'volume': 6136.0} [2025-12-05T17:13:25.106982] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:05:00 - Old: {'open': 37.03, 'high': 37.03, 'low': 37.0, 'close': 37.018, 'volume': 2531.0}, New: {'open': 37.0044, 'high': 37.0044, 'low': 36.9744, 'close': 36.9924, 'volume': 2531.0} [2025-12-05T17:13:25.107904] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:00:00 - Old: {'open': 36.97, 'high': 36.99, 'low': 36.97, 'close': 36.97, 'volume': 2966.0}, New: {'open': 36.9444, 'high': 36.9644, 'low': 36.9444, 'close': 36.9444, 'volume': 2966.0} [2025-12-05T17:13:25.107191] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 10.62, 'high': 10.63, 'low': 10.62, 'close': 10.625, 'volume': 12721.0} [2025-12-05T17:13:25.108294] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.62, 'close': 10.625, 'volume': 15377.0} [2025-12-05T17:13:25.108772] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:09:00 - Old: {'open': 37.52, 'high': 37.52, 'low': 37.47, 'close': 37.515, 'volume': 2068.0}, New: {'open': 37.494, 'high': 37.494, 'low': 37.4441, 'close': 37.489, 'volume': 2068.0} [2025-12-05T17:13:25.109369] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 10:32:00 - Old: {'open': 36.415, 'high': 36.42, 'low': 36.36, 'close': 36.415, 'volume': 4803.0}, New: {'open': 36.3898, 'high': 36.3948, 'low': 36.3348, 'close': 36.3898, 'volume': 4803.0} [2025-12-05T17:13:25.109651] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:13:00 - Old: {'open': 35.28, 'high': 35.32, 'low': 35.26, 'close': 35.32, 'volume': 6630.0}, New: {'open': 35.2556, 'high': 35.2956, 'low': 35.2356, 'close': 35.2956, 'volume': 6630.0} [2025-12-05T17:13:25.109068] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 10.625, 'high': 10.63, 'low': 10.6201, 'close': 10.625, 'volume': 7109.0} [2025-12-05T17:13:25.109909] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:37:00 - Old: {'open': 35.8795, 'high': 35.8795, 'low': 35.865, 'close': 35.865, 'volume': 1807.0}, New: {'open': 35.8547, 'high': 35.8547, 'low': 35.8402, 'close': 35.8402, 'volume': 1807.0} [2025-12-05T17:13:25.110206] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:18:00 - Old: {'open': 35.335, 'high': 35.38, 'low': 35.32, 'close': 35.38, 'volume': 13204.0}, New: {'open': 35.3105, 'high': 35.3555, 'low': 35.2956, 'close': 35.3555, 'volume': 13204.0} [2025-12-05T17:13:25.110462] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:44:00 - Old: {'open': 37.055, 'high': 37.0584, 'low': 37.03, 'close': 37.03, 'volume': 5589.0}, New: {'open': 37.0293, 'high': 37.0327, 'low': 37.0044, 'close': 37.0044, 'volume': 5589.0} [2025-12-05T17:13:25.110877] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.6233, 'close': 10.6233, 'volume': 4324.0} [2025-12-05T17:13:25.110734] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 09:53:00 - Old: {'open': 36.33, 'high': 36.33, 'low': 36.2552, 'close': 36.2552, 'volume': 1175.0}, New: {'open': 36.3049, 'high': 36.3049, 'low': 36.2301, 'close': 36.2301, 'volume': 1175.0} [2025-12-05T17:13:25.111031] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 10.63, 'high': 10.6399, 'low': 10.625, 'close': 10.6365, 'volume': 77663.0} [2025-12-05T17:13:25.111373] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:36:00 - Old: {'open': 37.425, 'high': 37.44, 'low': 37.4, 'close': 37.425, 'volume': 4425.0}, New: {'open': 37.3991, 'high': 37.4141, 'low': 37.3741, 'close': 37.3991, 'volume': 4425.0} [2025-12-05T17:13:25.111500] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 10.63, 'high': 10.6396, 'low': 10.63, 'close': 10.63, 'volume': 61846.0} [2025-12-05T17:13:25.111833] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 13:38:00 - Old: {'open': 36.938, 'high': 36.95, 'low': 36.937, 'close': 36.95, 'volume': 2813.0}, New: {'open': 36.9124, 'high': 36.9244, 'low': 36.9114, 'close': 36.9244, 'volume': 2813.0} [2025-12-05T17:13:25.111978] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 10.635, 'high': 10.65, 'low': 10.6315, 'close': 10.645, 'volume': 429200.0} [2025-12-05T17:13:25.112261] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:38:00 - Old: {'open': 36.05, 'high': 36.06, 'low': 36.04, 'close': 36.04, 'volume': 4972.0}, New: {'open': 36.025, 'high': 36.035, 'low': 36.0151, 'close': 36.0151, 'volume': 4972.0} [2025-12-05T17:13:25.112669] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 11:45:00 - Old: {'open': 35.57, 'high': 35.6, 'low': 35.57, 'close': 35.59, 'volume': 1899.0}, New: {'open': 35.5454, 'high': 35.5754, 'low': 35.5454, 'close': 35.5654, 'volume': 1899.0} [2025-12-05T17:13:25.112847] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 10.645, 'high': 10.657, 'low': 10.645, 'close': 10.6527, 'volume': 156813.0} [2025-12-05T17:13:25.113079] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 09:46:00 - Old: {'open': 36.38, 'high': 36.38, 'low': 36.3, 'close': 36.38, 'volume': 4374.0}, New: {'open': 36.3548, 'high': 36.3548, 'low': 36.2749, 'close': 36.3548, 'volume': 4374.0} [2025-12-05T17:13:25.113378] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:15:00 - Old: {'open': 37.355, 'high': 37.355, 'low': 37.26, 'close': 37.31, 'volume': 5027.0}, New: {'open': 37.3291, 'high': 37.3291, 'low': 37.2342, 'close': 37.2842, 'volume': 5027.0} [2025-12-05T17:13:25.113554] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 10.65, 'high': 10.66, 'low': 10.65, 'close': 10.65, 'volume': 91188.0} [2025-12-05T17:13:25.113865] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 12:36:00 - Old: {'open': 35.9899, 'high': 36.0, 'low': 35.97, 'close': 36.0, 'volume': 1886.0}, New: {'open': 35.965, 'high': 35.9751, 'low': 35.9451, 'close': 35.9751, 'volume': 1886.0} [2025-12-05T17:13:25.114335] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 10:40:00 - Old: {'open': 35.77, 'high': 35.81, 'low': 35.77, 'close': 35.8, 'volume': 4033.0}, New: {'open': 35.7452, 'high': 35.7852, 'low': 35.7452, 'close': 35.7752, 'volume': 4033.0} [2025-12-05T17:13:25.114070] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.65, 'close': 10.6506, 'volume': 104632.0} [2025-12-05T17:13:25.114672] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 12:25:00 - Old: {'open': 35.64, 'high': 35.66, 'low': 35.64, 'close': 35.66, 'volume': 1178.0}, New: {'open': 35.6153, 'high': 35.6353, 'low': 35.6153, 'close': 35.6353, 'volume': 1178.0} [2025-12-05T17:13:25.115087] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:55:00 - Old: {'open': 35.9, 'high': 35.9, 'low': 35.85, 'close': 35.85, 'volume': 5547.0}, New: {'open': 35.8751, 'high': 35.8751, 'low': 35.8252, 'close': 35.8252, 'volume': 5547.0} [2025-12-05T17:13:25.114833] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 10.6565, 'high': 10.66, 'low': 10.65, 'close': 10.65, 'volume': 64603.0} [2025-12-05T17:13:25.115511] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:02:00 - Old: {'open': 35.75, 'high': 35.75, 'low': 35.75, 'close': 35.75, 'volume': 661.0}, New: {'open': 35.7253, 'high': 35.7253, 'low': 35.7253, 'close': 35.7253, 'volume': 661.0} [2025-12-05T17:13:25.115657] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.65, 'close': 10.655, 'volume': 32664.0} [2025-12-05T17:13:25.116061] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 12:42:00 - Old: {'open': 37.07, 'high': 37.08, 'low': 37.06, 'close': 37.07, 'volume': 4885.0}, New: {'open': 37.0443, 'high': 37.0543, 'low': 37.0343, 'close': 37.0443, 'volume': 4885.0} [2025-12-05T17:13:25.115811] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.6501, 'close': 10.655, 'volume': 21345.0} [2025-12-05T17:13:25.116348] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 10:21:00 - Old: {'open': 37.41, 'high': 37.42, 'low': 37.3701, 'close': 37.405, 'volume': 17114.0}, New: {'open': 37.3841, 'high': 37.3941, 'low': 37.3442, 'close': 37.3791, 'volume': 17114.0} [2025-12-05T17:13:25.116633] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:41:00 - Old: {'open': 37.02, 'high': 37.04, 'low': 37.01, 'close': 37.04, 'volume': 7629.0}, New: {'open': 36.9944, 'high': 37.0144, 'low': 36.9844, 'close': 37.0144, 'volume': 7629.0} [2025-12-05T17:13:25.116762] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.6401, 'close': 10.6445, 'volume': 76978.0} [2025-12-05T17:13:25.117170] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 11:48:00 - Old: {'open': 37.24, 'high': 37.24, 'low': 37.2, 'close': 37.21, 'volume': 6257.0}, New: {'open': 37.2142, 'high': 37.2142, 'low': 37.1742, 'close': 37.1842, 'volume': 6257.0} [2025-12-05T17:13:25.116907] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 10.6445, 'high': 10.6499, 'low': 10.6401, 'close': 10.645, 'volume': 19923.0} [2025-12-05T17:13:25.117326] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 10.645, 'high': 10.6486, 'low': 10.64, 'close': 10.645, 'volume': 11715.0} [2025-12-05T17:13:25.117446] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 10.6453, 'high': 10.6453, 'low': 10.64, 'close': 10.645, 'volume': 32403.0} [2025-12-05T17:13:25.117782] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 11:33:00 - Old: {'open': 35.975, 'high': 36.01, 'low': 35.97, 'close': 36.01, 'volume': 9047.0}, New: {'open': 35.9501, 'high': 35.9851, 'low': 35.9451, 'close': 35.9851, 'volume': 9047.0} [2025-12-05T17:13:25.118231] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:47:00 - Old: {'open': 35.9, 'high': 35.9, 'low': 35.89, 'close': 35.89, 'volume': 2139.0}, New: {'open': 35.8751, 'high': 35.8751, 'low': 35.8652, 'close': 35.8652, 'volume': 2139.0} [2025-12-05T17:13:25.117895] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.64, 'close': 10.645, 'volume': 29945.0} [2025-12-05T17:13:25.118602] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 13:49:00 - Old: {'open': 35.86, 'high': 35.86, 'low': 35.86, 'close': 35.86, 'volume': 333.0}, New: {'open': 35.8352, 'high': 35.8352, 'low': 35.8352, 'close': 35.8352, 'volume': 333.0} [2025-12-05T17:13:25.119034] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:45:00 - Old: {'open': 37.03, 'high': 37.04, 'low': 36.99, 'close': 37.005, 'volume': 4219.0}, New: {'open': 37.0044, 'high': 37.0144, 'low': 36.9644, 'close': 36.9794, 'volume': 4219.0} [2025-12-05T17:13:25.119288] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 14:17:00 - Old: {'open': 35.845, 'high': 35.855, 'low': 35.82, 'close': 35.855, 'volume': 3476.0}, New: {'open': 35.8202, 'high': 35.8302, 'low': 35.7952, 'close': 35.8302, 'volume': 3476.0} [2025-12-05T17:13:25.119544] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-02 15:51:00 - Old: {'open': 36.11, 'high': 36.11, 'low': 36.01, 'close': 36.02, 'volume': 21587.0}, New: {'open': 36.085, 'high': 36.085, 'low': 35.9851, 'close': 35.9951, 'volume': 21587.0} [2025-12-05T17:13:25.119926] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 14:44:00 - Old: {'open': 36.905, 'high': 36.9065, 'low': 36.89, 'close': 36.89, 'volume': 1775.0}, New: {'open': 36.8795, 'high': 36.881, 'low': 36.8645, 'close': 36.8645, 'volume': 1775.0} [2025-12-05T17:13:25.118764] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.64, 'close': 10.645, 'volume': 24059.0} [2025-12-05T17:13:25.120193] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:09:00 - Old: {'open': 35.7505, 'high': 35.7505, 'low': 35.7505, 'close': 35.7505, 'volume': 2571.0}, New: {'open': 35.7258, 'high': 35.7258, 'low': 35.7258, 'close': 35.7258, 'volume': 2571.0} [2025-12-05T17:13:25.120370] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.6301, 'close': 10.635, 'volume': 138965.0} [2025-12-05T17:13:25.120688] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-01 15:30:00 - Old: {'open': 36.94, 'high': 36.95, 'low': 36.92, 'close': 36.948, 'volume': 4602.0}, New: {'open': 36.9144, 'high': 36.9244, 'low': 36.8944, 'close': 36.9224, 'volume': 4602.0} [2025-12-05T17:13:25.120970] [DEBUG] [ORCH ] AGI: Updating record at 2025-12-03 15:29:00 - Old: {'open': 35.8154, 'high': 35.85, 'low': 35.8154, 'close': 35.85, 'volume': 2417.0}, New: {'open': 35.7906, 'high': 35.8252, 'low': 35.7906, 'close': 35.8252, 'volume': 2417.0} [2025-12-05T17:13:25.121422] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 36.64, 'high': 36.64, 'low': 36.58, 'close': 36.58, 'volume': 549.0} [2025-12-05T17:13:25.121560] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 36.525, 'high': 36.6, 'low': 36.47, 'close': 36.495, 'volume': 29893.0} [2025-12-05T17:13:25.121692] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 36.5295, 'high': 36.68, 'low': 36.5295, 'close': 36.61, 'volume': 16356.0} [2025-12-05T17:13:25.121120] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 10.6318, 'high': 10.6353, 'low': 10.63, 'close': 10.6314, 'volume': 22311.0} [2025-12-05T17:13:25.121959] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 36.54, 'high': 36.54, 'low': 36.4101, 'close': 36.49, 'volume': 2249.0} [2025-12-05T17:13:25.121850] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 10.637, 'high': 10.64, 'low': 10.63, 'close': 10.6312, 'volume': 21213.0} [2025-12-05T17:13:25.122073] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 36.43, 'high': 36.43, 'low': 36.43, 'close': 36.43, 'volume': 420.0} [2025-12-05T17:13:25.122363] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 36.42, 'high': 36.42, 'low': 36.285, 'close': 36.39, 'volume': 20762.0} [2025-12-05T17:13:25.122488] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 36.34, 'high': 36.37, 'low': 36.31, 'close': 36.3436, 'volume': 5027.0} [2025-12-05T17:13:25.122225] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 10.6314, 'high': 10.6399, 'low': 10.63, 'close': 10.6356, 'volume': 74553.0} [2025-12-05T17:13:25.122661] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.6201, 'close': 10.625, 'volume': 161664.0} [2025-12-05T17:13:25.122779] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 36.35, 'high': 36.36, 'low': 36.32, 'close': 36.32, 'volume': 3363.0} [2025-12-05T17:13:25.122897] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 36.33, 'high': 36.3788, 'low': 36.31, 'close': 36.31, 'volume': 1848.0} [2025-12-05T17:13:25.123005] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 10.6248, 'high': 10.63, 'low': 10.6245, 'close': 10.625, 'volume': 129652.0} [2025-12-05T17:13:25.123245] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 10.6299, 'high': 10.63, 'low': 10.6234, 'close': 10.6265, 'volume': 27690.0} [2025-12-05T17:13:25.123149] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 36.335, 'high': 36.41, 'low': 36.335, 'close': 36.41, 'volume': 2179.0} [2025-12-05T17:13:25.123487] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 10.6216, 'high': 10.6279, 'low': 10.62, 'close': 10.625, 'volume': 8059.0} [2025-12-05T17:13:25.123392] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 36.45, 'high': 36.45, 'low': 36.34, 'close': 36.35, 'volume': 3770.0} [2025-12-05T17:13:25.123645] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 10.62, 'high': 10.6278, 'low': 10.62, 'close': 10.625, 'volume': 26394.0} [2025-12-05T17:13:25.123884] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 36.31, 'high': 36.31, 'low': 36.27, 'close': 36.295, 'volume': 2089.0} [2025-12-05T17:13:25.123762] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.62, 'close': 10.625, 'volume': 49481.0} [2025-12-05T17:13:25.124150] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 36.33, 'high': 36.452, 'low': 36.28, 'close': 36.452, 'volume': 3859.0} [2025-12-05T17:13:25.124038] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 10.62, 'high': 10.625, 'low': 10.62, 'close': 10.625, 'volume': 46691.0} [2025-12-05T17:13:25.124409] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 36.47, 'high': 36.47, 'low': 36.38, 'close': 36.38, 'volume': 1457.0} [2025-12-05T17:13:25.124296] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 10.62, 'high': 10.6299, 'low': 10.615, 'close': 10.625, 'volume': 194038.0} [2025-12-05T17:13:25.124673] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.62, 'close': 10.625, 'volume': 15197.0} [2025-12-05T17:13:25.124560] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 36.3999, 'high': 36.4, 'low': 36.355, 'close': 36.39, 'volume': 1555.0} [2025-12-05T17:13:25.124932] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 10.625, 'high': 10.6277, 'low': 10.62, 'close': 10.6277, 'volume': 46652.0} [2025-12-05T17:13:25.124830] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 36.43, 'high': 36.45, 'low': 36.33, 'close': 36.34, 'volume': 2609.0} [2025-12-05T17:13:25.125172] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 36.39, 'high': 36.43, 'low': 36.34, 'close': 36.3983, 'volume': 9007.0} [2025-12-05T17:13:25.125291] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 36.425, 'high': 36.54, 'low': 36.425, 'close': 36.49, 'volume': 17956.0} [2025-12-05T17:13:25.125080] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 10.625, 'high': 10.627, 'low': 10.62, 'close': 10.625, 'volume': 25695.0} [2025-12-05T17:13:25.125418] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 36.51, 'high': 36.51, 'low': 36.445, 'close': 36.4686, 'volume': 4507.0} [2025-12-05T17:13:25.125528] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 10.6256, 'high': 10.6259, 'low': 10.62, 'close': 10.625, 'volume': 34414.0} [2025-12-05T17:13:25.125688] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 36.49, 'high': 36.543, 'low': 36.49, 'close': 36.543, 'volume': 2427.0} [2025-12-05T17:13:25.125901] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 10.62, 'high': 10.63, 'low': 10.615, 'close': 10.6265, 'volume': 106749.0} [2025-12-05T17:13:25.125803] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 36.57, 'high': 36.645, 'low': 36.56, 'close': 36.645, 'volume': 5304.0} [2025-12-05T17:13:25.126173] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 36.61, 'high': 36.64, 'low': 36.55, 'close': 36.64, 'volume': 2747.0} [2025-12-05T17:13:25.126081] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 10.625, 'high': 10.63, 'low': 10.62, 'close': 10.6245, 'volume': 42448.0} [2025-12-05T17:13:25.126290] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 36.635, 'high': 36.675, 'low': 36.635, 'close': 36.66, 'volume': 2904.0} [2025-12-05T17:13:25.126430] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 36.65, 'high': 36.66, 'low': 36.59, 'close': 36.66, 'volume': 9381.0} [2025-12-05T17:13:25.126543] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 36.655, 'high': 36.69, 'low': 36.655, 'close': 36.685, 'volume': 4485.0} [2025-12-05T17:13:25.126660] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 10.625, 'high': 10.63, 'low': 10.62, 'close': 10.625, 'volume': 12513.0} [2025-12-05T17:13:25.126801] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 36.72, 'high': 36.81, 'low': 36.72, 'close': 36.77, 'volume': 11099.0} [2025-12-05T17:13:25.126929] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 10.625, 'high': 10.63, 'low': 10.62, 'close': 10.625, 'volume': 19725.0} [2025-12-05T17:13:25.127040] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 36.78, 'high': 36.84, 'low': 36.77, 'close': 36.825, 'volume': 4279.0} [2025-12-05T17:13:25.127195] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 10.625, 'high': 10.63, 'low': 10.62, 'close': 10.625, 'volume': 4160.0} [2025-12-05T17:13:25.127316] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 36.8, 'high': 36.88, 'low': 36.78, 'close': 36.8545, 'volume': 4383.0} [2025-12-05T17:13:25.127442] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 10.625, 'high': 10.63, 'low': 10.62, 'close': 10.625, 'volume': 12909.0} [2025-12-05T17:13:25.127610] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 10.62, 'high': 10.6299, 'low': 10.62, 'close': 10.625, 'volume': 25256.0} [2025-12-05T17:13:25.127725] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 36.8, 'high': 36.8, 'low': 36.72, 'close': 36.77, 'volume': 2450.0} [2025-12-05T17:13:25.127974] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 36.735, 'high': 36.735, 'low': 36.725, 'close': 36.725, 'volume': 1205.0} [2025-12-05T17:13:25.127877] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 10.62, 'high': 10.625, 'low': 10.62, 'close': 10.625, 'volume': 4756.0} [2025-12-05T17:13:25.128102] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 36.725, 'high': 36.725, 'low': 36.64, 'close': 36.65, 'volume': 2894.0} [2025-12-05T17:13:25.128270] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 36.68, 'high': 36.68, 'low': 36.645, 'close': 36.655, 'volume': 5293.0} [2025-12-05T17:13:25.128584] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 10.62, 'high': 10.63, 'low': 10.62, 'close': 10.625, 'volume': 19896.0} [2025-12-05T17:13:25.128429] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 36.655, 'high': 36.66, 'low': 36.6, 'close': 36.66, 'volume': 8756.0} [2025-12-05T17:13:25.128822] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 10.6267, 'high': 10.6267, 'low': 10.62, 'close': 10.625, 'volume': 18533.0} [2025-12-05T17:13:25.128727] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 36.65, 'high': 36.66, 'low': 36.595, 'close': 36.595, 'volume': 5441.0} [2025-12-05T17:13:25.128938] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 10.625, 'high': 10.63, 'low': 10.62, 'close': 10.625, 'volume': 25419.0} [2025-12-05T17:13:25.129072] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 10.625, 'high': 10.6355, 'low': 10.6247, 'close': 10.6355, 'volume': 67535.0} [2025-12-05T17:13:25.129336] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 36.63, 'high': 36.65, 'low': 36.63, 'close': 36.645, 'volume': 869.0} [2025-12-05T17:13:25.129195] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 10.6344, 'high': 10.6382, 'low': 10.63, 'close': 10.638, 'volume': 14850.0} [2025-12-05T17:13:25.129480] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 10.635, 'high': 10.6382, 'low': 10.63, 'close': 10.63, 'volume': 37755.0} [2025-12-05T17:13:25.129743] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 10.635, 'high': 10.635, 'low': 10.62, 'close': 10.625, 'volume': 43486.0} [2025-12-05T17:13:25.129623] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 36.62, 'high': 36.6599, 'low': 36.58, 'close': 36.58, 'volume': 2449.0} [2025-12-05T17:13:25.130078] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 10.625, 'high': 10.6299, 'low': 10.61, 'close': 10.615, 'volume': 78601.0} [2025-12-05T17:13:25.129919] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 36.565, 'high': 36.565, 'low': 36.485, 'close': 36.5099, 'volume': 5373.0} [2025-12-05T17:13:25.130228] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 10.61, 'high': 10.615, 'low': 10.61, 'close': 10.6118, 'volume': 45564.0} [2025-12-05T17:13:25.130462] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 10.615, 'high': 10.62, 'low': 10.61, 'close': 10.617, 'volume': 16405.0} [2025-12-05T17:13:25.130367] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 36.44, 'high': 36.45, 'low': 36.395, 'close': 36.395, 'volume': 2122.0} [2025-12-05T17:13:25.130717] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 10.6117, 'high': 10.6156, 'low': 10.61, 'close': 10.615, 'volume': 43854.0} [2025-12-05T17:13:25.130613] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 36.385, 'high': 36.42, 'low': 36.36, 'close': 36.41, 'volume': 5298.0} [2025-12-05T17:13:25.130833] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 10.6156, 'high': 10.6156, 'low': 10.61, 'close': 10.615, 'volume': 30949.0} [2025-12-05T17:13:25.130976] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 10.615, 'high': 10.6158, 'low': 10.61, 'close': 10.615, 'volume': 24214.0} [2025-12-05T17:13:25.131074] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 36.4263, 'high': 36.43, 'low': 36.39, 'close': 36.39, 'volume': 1780.0} [2025-12-05T17:13:25.131200] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 10.61, 'high': 10.625, 'low': 10.61, 'close': 10.625, 'volume': 164542.0} [2025-12-05T17:13:25.131349] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 36.39, 'high': 36.41, 'low': 36.36, 'close': 36.37, 'volume': 2963.0} [2025-12-05T17:13:25.131441] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 10.625, 'high': 10.63, 'low': 10.6201, 'close': 10.625, 'volume': 24231.0} [2025-12-05T17:13:25.131718] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 10.625, 'high': 10.63, 'low': 10.62, 'close': 10.63, 'volume': 29858.0} [2025-12-05T17:13:25.131617] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 36.34, 'high': 36.36, 'low': 36.3202, 'close': 36.342, 'volume': 6674.0} [2025-12-05T17:13:25.131834] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.62, 'close': 10.625, 'volume': 44988.0} [2025-12-05T17:13:25.132080] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 36.35, 'high': 36.37, 'low': 36.35, 'close': 36.355, 'volume': 2409.0} [2025-12-05T17:13:25.131977] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 10.6296, 'high': 10.63, 'low': 10.62, 'close': 10.625, 'volume': 16860.0} [2025-12-05T17:13:25.132208] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 36.34, 'high': 36.34, 'low': 36.275, 'close': 36.275, 'volume': 4335.0} [2025-12-05T17:13:25.132486] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 36.26, 'high': 36.305, 'low': 36.248, 'close': 36.305, 'volume': 4887.0} [2025-12-05T17:13:25.132362] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 10.625, 'high': 10.635, 'low': 10.62, 'close': 10.635, 'volume': 68977.0} [2025-12-05T17:13:25.132630] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 36.3, 'high': 36.3, 'low': 36.29, 'close': 36.29, 'volume': 551.0} [2025-12-05T17:13:25.132746] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 10.6309, 'high': 10.6355, 'low': 10.63, 'close': 10.6301, 'volume': 69483.0} [2025-12-05T17:13:25.132891] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 10.635, 'high': 10.6399, 'low': 10.63, 'close': 10.635, 'volume': 12272.0} [2025-12-05T17:13:25.133005] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 36.28, 'high': 36.29, 'low': 36.28, 'close': 36.29, 'volume': 1002.0} [2025-12-05T17:13:25.133225] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 10.635, 'high': 10.6374, 'low': 10.63, 'close': 10.6341, 'volume': 9550.0} [2025-12-05T17:13:25.133125] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 36.29, 'high': 36.38, 'low': 36.28, 'close': 36.38, 'volume': 4499.0} [2025-12-05T17:13:25.133341] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 10.635, 'high': 10.6385, 'low': 10.63, 'close': 10.635, 'volume': 43033.0} [2025-12-05T17:13:25.133486] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 10.63, 'high': 10.64, 'low': 10.63, 'close': 10.6399, 'volume': 13559.0} [2025-12-05T17:13:25.133635] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 36.35, 'high': 36.3846, 'low': 36.33, 'close': 36.37, 'volume': 13531.0} [2025-12-05T17:13:25.133769] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 10.635, 'high': 10.6395, 'low': 10.63, 'close': 10.637, 'volume': 9957.0} [2025-12-05T17:13:25.133911] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 10.63, 'high': 10.6356, 'low': 10.63, 'close': 10.635, 'volume': 9894.0} [2025-12-05T17:13:25.134016] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 36.36, 'high': 36.36, 'low': 36.36, 'close': 36.36, 'volume': 481.0} [2025-12-05T17:13:25.134144] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 10.635, 'high': 10.645, 'low': 10.6341, 'close': 10.645, 'volume': 47972.0} [2025-12-05T17:13:25.134397] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 36.38, 'high': 36.45, 'low': 36.38, 'close': 36.445, 'volume': 6958.0} [2025-12-05T17:13:25.134287] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 10.645, 'high': 10.6499, 'low': 10.641, 'close': 10.645, 'volume': 6093.0} [2025-12-05T17:13:25.134666] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 36.4424, 'high': 36.56, 'low': 36.4424, 'close': 36.54, 'volume': 6456.0} [2025-12-05T17:13:25.134537] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.64, 'close': 10.645, 'volume': 8047.0} [2025-12-05T17:13:25.134921] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 10.645, 'high': 10.645, 'low': 10.64, 'close': 10.645, 'volume': 11714.0} [2025-12-05T17:13:25.134795] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 36.56, 'high': 36.56, 'low': 36.52, 'close': 36.54, 'volume': 2105.0} [2025-12-05T17:13:25.135166] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 36.56, 'high': 36.59, 'low': 36.56, 'close': 36.57, 'volume': 3923.0} [2025-12-05T17:13:25.135049] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 10.645, 'high': 10.6472, 'low': 10.63, 'close': 10.635, 'volume': 320797.0} [2025-12-05T17:13:25.135405] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 36.577, 'high': 36.61, 'low': 36.56, 'close': 36.58, 'volume': 4805.0} [2025-12-05T17:13:25.135309] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 10.6323, 'high': 10.635, 'low': 10.63, 'close': 10.63, 'volume': 7242.0} [2025-12-05T17:13:25.135660] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 10.635, 'high': 10.6399, 'low': 10.6345, 'close': 10.6399, 'volume': 5975.0} [2025-12-05T17:13:25.135553] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 36.58, 'high': 36.58, 'low': 36.5315, 'close': 36.555, 'volume': 2270.0} [2025-12-05T17:13:25.135777] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 10.635, 'high': 10.6393, 'low': 10.6304, 'close': 10.635, 'volume': 7578.0} [2025-12-05T17:13:25.135917] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 36.555, 'high': 36.56, 'low': 36.545, 'close': 36.56, 'volume': 1496.0} [2025-12-05T17:13:25.136153] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 10.6355, 'high': 10.6359, 'low': 10.635, 'close': 10.635, 'volume': 5162.0} [2025-12-05T17:13:25.136059] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 36.555, 'high': 36.588, 'low': 36.555, 'close': 36.588, 'volume': 2183.0} [2025-12-05T17:13:25.136304] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 36.59, 'high': 36.6, 'low': 36.59, 'close': 36.594, 'volume': 1435.0} [2025-12-05T17:13:25.136402] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 10.635, 'high': 10.639, 'low': 10.63, 'close': 10.635, 'volume': 42855.0} [2025-12-05T17:13:25.136556] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 36.63, 'high': 36.67, 'low': 36.59, 'close': 36.6699, 'volume': 2969.0} [2025-12-05T17:13:25.136801] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 10.635, 'high': 10.65, 'low': 10.6331, 'close': 10.645, 'volume': 96948.0} [2025-12-05T17:13:25.136918] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 10.6448, 'high': 10.65, 'low': 10.64, 'close': 10.645, 'volume': 11377.0} [2025-12-05T17:13:25.136704] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 36.675, 'high': 36.71, 'low': 36.65, 'close': 36.67, 'volume': 2917.0} [2025-12-05T17:13:25.137055] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 36.65, 'high': 36.695, 'low': 36.65, 'close': 36.655, 'volume': 1904.0} [2025-12-05T17:13:25.137308] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 10.6448, 'high': 10.645, 'low': 10.64, 'close': 10.645, 'volume': 11648.0} [2025-12-05T17:13:25.137184] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 36.6694, 'high': 36.73, 'low': 36.6694, 'close': 36.725, 'volume': 3096.0} [2025-12-05T17:13:25.137551] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 36.75, 'high': 36.83, 'low': 36.75, 'close': 36.825, 'volume': 7642.0} [2025-12-05T17:13:25.137420] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.6413, 'close': 10.645, 'volume': 17852.0} [2025-12-05T17:13:25.137877] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 10.645, 'high': 10.645, 'low': 10.635, 'close': 10.635, 'volume': 110063.0} [2025-12-05T17:13:25.137997] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 10.635, 'high': 10.6399, 'low': 10.6301, 'close': 10.6345, 'volume': 13865.0} [2025-12-05T17:13:25.137780] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 36.83, 'high': 36.89, 'low': 36.83, 'close': 36.88, 'volume': 6485.0} [2025-12-05T17:13:25.138240] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 10.635, 'high': 10.64, 'low': 10.635, 'close': 10.635, 'volume': 44762.0} [2025-12-05T17:13:25.138135] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 36.865, 'high': 36.91, 'low': 36.84, 'close': 36.865, 'volume': 12441.0} [2025-12-05T17:13:25.138356] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 10.6365, 'high': 10.64, 'low': 10.63, 'close': 10.635, 'volume': 31633.0} [2025-12-05T17:13:25.138503] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 36.855, 'high': 36.88, 'low': 36.855, 'close': 36.88, 'volume': 1645.0} [2025-12-05T17:13:25.138657] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 10.635, 'high': 10.6399, 'low': 10.635, 'close': 10.635, 'volume': 6326.0} [2025-12-05T17:13:25.138780] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 36.92, 'high': 36.97, 'low': 36.92, 'close': 36.97, 'volume': 3730.0} [2025-12-05T17:13:25.138912] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 10.635, 'high': 10.64, 'low': 10.6339, 'close': 10.64, 'volume': 6688.0} [2025-12-05T17:13:25.139008] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 36.97, 'high': 37.07, 'low': 36.97, 'close': 37.07, 'volume': 8432.0} [2025-12-05T17:13:25.139133] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 10.6318, 'high': 10.64, 'low': 10.6318, 'close': 10.635, 'volume': 6179.0} [2025-12-05T17:13:25.139257] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 37.0999, 'high': 37.116, 'low': 37.06, 'close': 37.06, 'volume': 3388.0} [2025-12-05T17:13:25.139370] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 10.635, 'high': 10.637, 'low': 10.63, 'close': 10.635, 'volume': 47429.0} [2025-12-05T17:13:25.139620] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 10.635, 'high': 10.6399, 'low': 10.63, 'close': 10.635, 'volume': 58392.0} [2025-12-05T17:13:25.139511] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 37.02, 'high': 37.02, 'low': 36.985, 'close': 37.01, 'volume': 6608.0} [2025-12-05T17:13:25.139736] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 10.63, 'high': 10.64, 'low': 10.63, 'close': 10.6399, 'volume': 5894.0} [2025-12-05T17:13:25.139973] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 37.02, 'high': 37.12, 'low': 37.02, 'close': 37.085, 'volume': 10184.0} [2025-12-05T17:13:25.139870] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 10.6399, 'high': 10.6399, 'low': 10.63, 'close': 10.6301, 'volume': 38164.0} [2025-12-05T17:13:25.140107] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 10.63, 'high': 10.6399, 'low': 10.63, 'close': 10.6399, 'volume': 8450.0} [2025-12-05T17:13:25.140210] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 37.11, 'high': 37.14, 'low': 37.08, 'close': 37.14, 'volume': 6232.0} [2025-12-05T17:13:25.140353] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 10.635, 'high': 10.6387, 'low': 10.63, 'close': 10.63, 'volume': 12705.0} [2025-12-05T17:13:25.140585] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 37.115, 'high': 37.14, 'low': 37.075, 'close': 37.075, 'volume': 3015.0} [2025-12-05T17:13:25.140469] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 10.635, 'high': 10.64, 'low': 10.635, 'close': 10.64, 'volume': 62416.0} [2025-12-05T17:13:25.140854] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.6399, 'close': 10.6399, 'volume': 10642.0} [2025-12-05T17:13:25.140758] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 37.06, 'high': 37.08, 'low': 37.035, 'close': 37.0374, 'volume': 2656.0} [2025-12-05T17:13:25.140968] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 10.6335, 'high': 10.64, 'low': 10.6335, 'close': 10.635, 'volume': 17000.0} [2025-12-05T17:13:25.141081] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 37.05, 'high': 37.05, 'low': 36.98, 'close': 36.98, 'volume': 3558.0} [2025-12-05T17:13:25.141327] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 10.6399, 'high': 10.64, 'low': 10.635, 'close': 10.6394, 'volume': 13729.0} [2025-12-05T17:13:25.141226] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 36.97, 'high': 36.97, 'low': 36.92, 'close': 36.92, 'volume': 7228.0} [2025-12-05T17:13:25.141459] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 36.93, 'high': 36.9738, 'low': 36.92, 'close': 36.95, 'volume': 8222.0} [2025-12-05T17:13:25.141561] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 10.64, 'high': 10.65, 'low': 10.6301, 'close': 10.6451, 'volume': 26651.0} [2025-12-05T17:13:25.141812] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.6433, 'close': 10.6477, 'volume': 24249.0} [2025-12-05T17:13:25.141715] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 36.94, 'high': 36.95, 'low': 36.915, 'close': 36.935, 'volume': 3437.0} [2025-12-05T17:13:25.141945] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 36.93, 'high': 36.99, 'low': 36.93, 'close': 36.99, 'volume': 3154.0} [2025-12-05T17:13:25.142067] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 36.94, 'high': 36.96, 'low': 36.91, 'close': 36.92, 'volume': 9942.0} [2025-12-05T17:13:25.142272] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.645, 'close': 10.6476, 'volume': 16250.0} [2025-12-05T17:13:25.142391] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.64, 'close': 10.6426, 'volume': 14084.0} [2025-12-05T17:13:25.142180] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 36.92, 'high': 36.92, 'low': 36.8101, 'close': 36.825, 'volume': 5271.0} [2025-12-05T17:13:25.142653] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.645, 'close': 10.645, 'volume': 21154.0} [2025-12-05T17:13:25.142536] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 36.845, 'high': 36.845, 'low': 36.8, 'close': 36.805, 'volume': 3326.0} [2025-12-05T17:13:25.142893] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 36.8199, 'high': 36.88, 'low': 36.8199, 'close': 36.88, 'volume': 4534.0} [2025-12-05T17:13:25.142769] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 10.645, 'high': 10.6499, 'low': 10.64, 'close': 10.645, 'volume': 9623.0} [2025-12-05T17:13:25.143054] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.6401, 'close': 10.65, 'volume': 22921.0} [2025-12-05T17:13:25.143154] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 36.86, 'high': 36.86, 'low': 36.83, 'close': 36.86, 'volume': 1144.0} [2025-12-05T17:13:25.143386] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.6445, 'close': 10.6499, 'volume': 12569.0} [2025-12-05T17:13:25.143292] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 36.85, 'high': 36.8899, 'low': 36.845, 'close': 36.8899, 'volume': 2173.0} [2025-12-05T17:13:25.143505] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.64, 'close': 10.6492, 'volume': 29423.0} [2025-12-05T17:13:25.143666] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 36.879, 'high': 36.879, 'low': 36.78, 'close': 36.78, 'volume': 12263.0} [2025-12-05T17:13:25.143927] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 36.785, 'high': 36.83, 'low': 36.76, 'close': 36.83, 'volume': 2867.0} [2025-12-05T17:13:25.143828] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 10.6499, 'high': 10.65, 'low': 10.64, 'close': 10.64, 'volume': 35155.0} [2025-12-05T17:13:25.144051] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 36.815, 'high': 36.83, 'low': 36.8, 'close': 36.8263, 'volume': 5653.0} [2025-12-05T17:13:25.144164] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.64, 'close': 10.65, 'volume': 18987.0} [2025-12-05T17:13:25.144302] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.645, 'close': 10.65, 'volume': 3713.0} [2025-12-05T17:13:25.144416] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.645, 'close': 10.65, 'volume': 3983.0} [2025-12-05T17:13:25.144528] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 36.84, 'high': 36.89, 'low': 36.84, 'close': 36.89, 'volume': 1488.0} [2025-12-05T17:13:25.144669] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 10.645, 'high': 10.66, 'low': 10.645, 'close': 10.6585, 'volume': 117075.0} [2025-12-05T17:13:25.144843] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.655, 'close': 10.655, 'volume': 22729.0} [2025-12-05T17:13:25.144944] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 36.89, 'high': 36.9605, 'low': 36.89, 'close': 36.935, 'volume': 1872.0} [2025-12-05T17:13:25.145181] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.6537, 'close': 10.655, 'volume': 16533.0} [2025-12-05T17:13:25.145077] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 36.93, 'high': 36.94, 'low': 36.905, 'close': 36.905, 'volume': 4856.0} [2025-12-05T17:13:25.145422] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 36.9, 'high': 36.9, 'low': 36.82, 'close': 36.82, 'volume': 7930.0} [2025-12-05T17:13:25.145327] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 10.655, 'high': 10.6564, 'low': 10.65, 'close': 10.655, 'volume': 24688.0} [2025-12-05T17:13:25.145681] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.65, 'close': 10.655, 'volume': 5885.0} [2025-12-05T17:13:25.145568] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 36.83, 'high': 36.9, 'low': 36.83, 'close': 36.9, 'volume': 4401.0} [2025-12-05T17:13:25.145829] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 36.88, 'high': 36.89, 'low': 36.84, 'close': 36.84, 'volume': 10132.0} [2025-12-05T17:13:25.145931] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 10.65, 'high': 10.6587, 'low': 10.65, 'close': 10.6587, 'volume': 18620.0} [2025-12-05T17:13:25.146170] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 36.835, 'high': 36.835, 'low': 36.71, 'close': 36.78, 'volume': 7898.0} [2025-12-05T17:13:25.146296] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 36.7899, 'high': 36.81, 'low': 36.775, 'close': 36.775, 'volume': 7356.0} [2025-12-05T17:13:25.146076] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.6501, 'close': 10.6588, 'volume': 18644.0} [2025-12-05T17:13:25.146544] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 10.655, 'high': 10.6585, 'low': 10.6515, 'close': 10.655, 'volume': 6767.0} [2025-12-05T17:13:25.146435] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 36.81, 'high': 36.81, 'low': 36.665, 'close': 36.665, 'volume': 5630.0} [2025-12-05T17:13:25.146740] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 36.68, 'high': 36.7, 'low': 36.67, 'close': 36.67, 'volume': 2533.0} [2025-12-05T17:13:25.146856] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.655, 'close': 10.66, 'volume': 6643.0} [2025-12-05T17:13:25.146967] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 36.67, 'high': 36.67, 'low': 36.52, 'close': 36.525, 'volume': 7799.0} [2025-12-05T17:13:25.147085] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.655, 'close': 10.655, 'volume': 6366.0} [2025-12-05T17:13:25.147216] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 10.6551, 'high': 10.66, 'low': 10.655, 'close': 10.655, 'volume': 11836.0} [2025-12-05T17:13:25.147330] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 36.52, 'high': 36.52, 'low': 36.44, 'close': 36.455, 'volume': 14686.0} [2025-12-05T17:13:25.147461] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 10.655, 'high': 10.6599, 'low': 10.6544, 'close': 10.6599, 'volume': 3264.0} [2025-12-05T17:13:25.147614] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 36.46, 'high': 36.58, 'low': 36.46, 'close': 36.51, 'volume': 5134.0} [2025-12-05T17:13:25.147887] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 10.65, 'high': 10.66, 'low': 10.65, 'close': 10.6551, 'volume': 4308.0} [2025-12-05T17:13:25.147760] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 36.48, 'high': 36.53, 'low': 36.46, 'close': 36.46, 'volume': 4384.0} [2025-12-05T17:13:25.148025] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.65, 'close': 10.655, 'volume': 43608.0} [2025-12-05T17:13:25.148141] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 10.6512, 'high': 10.66, 'low': 10.65, 'close': 10.655, 'volume': 122669.0} [2025-12-05T17:13:25.148265] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 36.47, 'high': 36.47, 'low': 36.36, 'close': 36.395, 'volume': 6759.0} [2025-12-05T17:13:25.148385] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.65, 'close': 10.655, 'volume': 21997.0} [2025-12-05T17:13:25.148523] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 36.39, 'high': 36.39, 'low': 36.23, 'close': 36.2353, 'volume': 14325.0} [2025-12-05T17:13:25.148653] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 10.655, 'high': 10.6599, 'low': 10.64, 'close': 10.645, 'volume': 162767.0} [2025-12-05T17:13:25.148771] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 36.22, 'high': 36.23, 'low': 36.15, 'close': 36.15, 'volume': 13566.0} [2025-12-05T17:13:25.148876] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.6401, 'close': 10.645, 'volume': 46685.0} [2025-12-05T17:13:25.149008] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.645, 'close': 10.645, 'volume': 31983.0} [2025-12-05T17:13:25.149251] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 36.15, 'high': 36.25, 'low': 36.15, 'close': 36.215, 'volume': 8393.0} [2025-12-05T17:13:25.149122] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.6424, 'close': 10.645, 'volume': 17566.0} [2025-12-05T17:13:25.149386] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 36.2, 'high': 36.27, 'low': 36.14, 'close': 36.19, 'volume': 18671.0} [2025-12-05T17:13:25.149621] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 10.65, 'high': 10.6599, 'low': 10.6499, 'close': 10.6551, 'volume': 77578.0} [2025-12-05T17:13:25.149502] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 36.17, 'high': 36.19, 'low': 36.15, 'close': 36.19, 'volume': 7946.0} [2025-12-05T17:13:25.149859] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 10.6556, 'high': 10.66, 'low': 10.65, 'close': 10.6545, 'volume': 22877.0} [2025-12-05T17:13:25.149755] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 36.19, 'high': 36.19, 'low': 36.14, 'close': 36.1699, 'volume': 13098.0} [2025-12-05T17:13:25.150091] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.65, 'close': 10.655, 'volume': 20692.0} [2025-12-05T17:13:25.149992] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 36.165, 'high': 36.165, 'low': 36.1, 'close': 36.14, 'volume': 6542.0} [2025-12-05T17:13:25.150341] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 36.16, 'high': 36.19, 'low': 36.1424, 'close': 36.19, 'volume': 8815.0} [2025-12-05T17:13:25.150462] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 36.2, 'high': 36.225, 'low': 36.2, 'close': 36.225, 'volume': 1420.0} [2025-12-05T17:13:25.150237] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 10.65, 'high': 10.66, 'low': 10.65, 'close': 10.655, 'volume': 8031.0} [2025-12-05T17:13:25.150717] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 36.24, 'high': 36.245, 'low': 36.17, 'close': 36.19, 'volume': 7753.0} [2025-12-05T17:13:25.150623] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 10.655, 'high': 10.655, 'low': 10.6501, 'close': 10.655, 'volume': 10471.0} [2025-12-05T17:13:25.150955] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 10.6538, 'high': 10.6551, 'low': 10.65, 'close': 10.655, 'volume': 4683.0} [2025-12-05T17:13:25.150862] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 36.185, 'high': 36.21, 'low': 36.18, 'close': 36.19, 'volume': 8111.0} [2025-12-05T17:13:25.151206] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 36.19, 'high': 36.2799, 'low': 36.19, 'close': 36.27, 'volume': 5621.0} [2025-12-05T17:13:25.151079] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 10.655, 'high': 10.6599, 'low': 10.65, 'close': 10.655, 'volume': 18582.0} [2025-12-05T17:13:25.151351] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 36.275, 'high': 36.32, 'low': 36.26, 'close': 36.2924, 'volume': 5017.0} [2025-12-05T17:13:25.151568] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.65, 'close': 10.6501, 'volume': 40851.0} [2025-12-05T17:13:25.151471] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 36.29, 'high': 36.31, 'low': 36.28, 'close': 36.31, 'volume': 2040.0} [2025-12-05T17:13:25.151748] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 10.655, 'high': 10.6599, 'low': 10.6501, 'close': 10.6599, 'volume': 7697.0} [2025-12-05T17:13:25.151860] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.65, 'close': 10.655, 'volume': 18218.0} [2025-12-05T17:13:25.151971] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 10.655, 'high': 10.658, 'low': 10.6531, 'close': 10.655, 'volume': 3715.0} [2025-12-05T17:13:25.152204] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 10.65, 'high': 10.66, 'low': 10.65, 'close': 10.655, 'volume': 21218.0} [2025-12-05T17:13:25.152090] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 36.3, 'high': 36.3, 'low': 36.24, 'close': 36.29, 'volume': 11733.0} [2025-12-05T17:13:25.152340] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.6545, 'close': 10.6545, 'volume': 67746.0} [2025-12-05T17:13:25.152472] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 36.27, 'high': 36.29, 'low': 36.24, 'close': 36.26, 'volume': 6857.0} [2025-12-05T17:13:25.152605] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.6545, 'close': 10.6551, 'volume': 15251.0} [2025-12-05T17:13:25.152733] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 36.21, 'high': 36.21, 'low': 36.14, 'close': 36.2, 'volume': 3080.0} [2025-12-05T17:13:25.152865] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 10.65, 'high': 10.66, 'low': 10.65, 'close': 10.66, 'volume': 18335.0} [2025-12-05T17:13:25.152981] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 10.6569, 'high': 10.67, 'low': 10.655, 'close': 10.665, 'volume': 81660.0} [2025-12-05T17:13:25.153094] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 36.22, 'high': 36.235, 'low': 36.14, 'close': 36.16, 'volume': 2236.0} [2025-12-05T17:13:25.153241] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 36.19, 'high': 36.19, 'low': 36.165, 'close': 36.19, 'volume': 927.0} [2025-12-05T17:13:25.153459] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 36.17, 'high': 36.21, 'low': 36.1649, 'close': 36.21, 'volume': 2192.0} [2025-12-05T17:13:25.153338] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 10.665, 'high': 10.665, 'low': 10.6601, 'close': 10.665, 'volume': 22879.0} [2025-12-05T17:13:25.153596] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 36.2, 'high': 36.21, 'low': 36.13, 'close': 36.13, 'volume': 3127.0} [2025-12-05T17:13:25.153743] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 10.665, 'high': 10.67, 'low': 10.66, 'close': 10.665, 'volume': 43062.0} [2025-12-05T17:13:25.153970] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 10.6674, 'high': 10.67, 'low': 10.665, 'close': 10.665, 'volume': 16990.0} [2025-12-05T17:13:25.153854] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 36.135, 'high': 36.19, 'low': 36.135, 'close': 36.19, 'volume': 1139.0} [2025-12-05T17:13:25.154137] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 36.185, 'high': 36.185, 'low': 36.12, 'close': 36.12, 'volume': 1794.0} [2025-12-05T17:13:25.154243] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 10.665, 'high': 10.665, 'low': 10.66, 'close': 10.665, 'volume': 49247.0} [2025-12-05T17:13:25.154384] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 36.1, 'high': 36.11, 'low': 36.06, 'close': 36.11, 'volume': 5499.0} [2025-12-05T17:13:25.154557] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 10.665, 'high': 10.6698, 'low': 10.66, 'close': 10.665, 'volume': 19748.0} [2025-12-05T17:13:25.154802] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 10.66, 'high': 10.67, 'low': 10.66, 'close': 10.66, 'volume': 11940.0} [2025-12-05T17:13:25.154702] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 36.1231, 'high': 36.1231, 'low': 36.11, 'close': 36.115, 'volume': 623.0} [2025-12-05T17:13:25.155038] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 10.665, 'high': 10.6651, 'low': 10.665, 'close': 10.665, 'volume': 3775.0} [2025-12-05T17:13:25.154945] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 36.09, 'high': 36.1, 'low': 36.06, 'close': 36.095, 'volume': 1609.0} [2025-12-05T17:13:25.155179] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 36.09, 'high': 36.1, 'low': 36.09, 'close': 36.1, 'volume': 1485.0} [2025-12-05T17:13:25.155385] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 10.665, 'high': 10.6664, 'low': 10.66, 'close': 10.665, 'volume': 8224.0} [2025-12-05T17:13:25.155294] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 36.12, 'high': 36.14, 'low': 36.12, 'close': 36.14, 'volume': 1184.0} [2025-12-05T17:13:25.155522] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 36.11, 'high': 36.11, 'low': 36.09, 'close': 36.09, 'volume': 1309.0} [2025-12-05T17:13:25.155650] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 10.665, 'high': 10.665, 'low': 10.6607, 'close': 10.665, 'volume': 5006.0} [2025-12-05T17:13:25.155761] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 36.1, 'high': 36.11, 'low': 36.1, 'close': 36.1, 'volume': 1974.0} [2025-12-05T17:13:25.155886] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 10.6601, 'high': 10.665, 'low': 10.66, 'close': 10.66, 'volume': 17158.0} [2025-12-05T17:13:25.156021] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 10.665, 'high': 10.6665, 'low': 10.6612, 'close': 10.6612, 'volume': 19631.0} [2025-12-05T17:13:25.156236] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 36.11, 'high': 36.14, 'low': 36.09, 'close': 36.14, 'volume': 2758.0} [2025-12-05T17:13:25.156136] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 10.665, 'high': 10.6665, 'low': 10.665, 'close': 10.665, 'volume': 5948.0} [2025-12-05T17:13:25.156488] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 10.6601, 'high': 10.665, 'low': 10.66, 'close': 10.66, 'volume': 28936.0} [2025-12-05T17:13:25.156395] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 36.16, 'high': 36.16, 'low': 36.155, 'close': 36.155, 'volume': 1092.0} [2025-12-05T17:13:25.156652] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 10.665, 'high': 10.665, 'low': 10.6501, 'close': 10.6501, 'volume': 160127.0} [2025-12-05T17:13:25.156786] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 36.17, 'high': 36.22, 'low': 36.17, 'close': 36.22, 'volume': 5716.0} [2025-12-05T17:13:25.157006] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 10.655, 'high': 10.6555, 'low': 10.65, 'close': 10.6551, 'volume': 30833.0} [2025-12-05T17:13:25.156905] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 36.205, 'high': 36.205, 'low': 36.175, 'close': 36.175, 'volume': 1337.0} [2025-12-05T17:13:25.157261] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 10.655, 'high': 10.6599, 'low': 10.6541, 'close': 10.655, 'volume': 7240.0} [2025-12-05T17:13:25.157156] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 36.19, 'high': 36.21, 'low': 36.1835, 'close': 36.19, 'volume': 4419.0} [2025-12-05T17:13:25.157374] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 10.655, 'high': 10.6599, 'low': 10.65, 'close': 10.6534, 'volume': 25256.0} [2025-12-05T17:13:25.157662] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 36.16, 'high': 36.19, 'low': 36.16, 'close': 36.19, 'volume': 1958.0} [2025-12-05T17:13:25.157515] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 10.6555, 'high': 10.66, 'low': 10.65, 'close': 10.66, 'volume': 6666.0} [2025-12-05T17:13:25.157918] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 36.22, 'high': 36.22, 'low': 36.21, 'close': 36.21, 'volume': 892.0} [2025-12-05T17:13:25.157813] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 10.65, 'high': 10.66, 'low': 10.65, 'close': 10.655, 'volume': 8528.0} [2025-12-05T17:13:25.158159] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 36.2, 'high': 36.2, 'low': 36.2, 'close': 36.2, 'volume': 2047.0} [2025-12-05T17:13:25.158277] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 36.22, 'high': 36.26, 'low': 36.22, 'close': 36.23, 'volume': 3649.0} [2025-12-05T17:13:25.158056] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 10.655, 'high': 10.655, 'low': 10.64, 'close': 10.6401, 'volume': 88946.0} [2025-12-05T17:13:25.158514] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 36.24, 'high': 36.245, 'low': 36.24, 'close': 36.245, 'volume': 809.0} [2025-12-05T17:13:25.158420] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.6401, 'close': 10.6401, 'volume': 109839.0} [2025-12-05T17:13:25.158647] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 36.26, 'high': 36.2835, 'low': 36.26, 'close': 36.2835, 'volume': 2819.0} [2025-12-05T17:13:25.158794] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.643, 'close': 10.645, 'volume': 3413.0} [2025-12-05T17:13:25.158912] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 10.645, 'high': 10.6499, 'low': 10.6442, 'close': 10.6445, 'volume': 9152.0} [2025-12-05T17:13:25.159020] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 36.27, 'high': 36.29, 'low': 36.255, 'close': 36.275, 'volume': 2485.0} [2025-12-05T17:13:25.159262] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 10.641, 'high': 10.65, 'low': 10.641, 'close': 10.6456, 'volume': 6706.0} [2025-12-05T17:13:25.159167] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 36.29, 'high': 36.31, 'low': 36.29, 'close': 36.31, 'volume': 3378.0} [2025-12-05T17:13:25.159382] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.645, 'close': 10.6498, 'volume': 30901.0} [2025-12-05T17:13:25.159531] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 36.32, 'high': 36.32, 'low': 36.3, 'close': 36.3, 'volume': 3467.0} [2025-12-05T17:13:25.159640] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 10.6468, 'high': 10.65, 'low': 10.645, 'close': 10.65, 'volume': 14684.0} [2025-12-05T17:13:25.159785] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 36.3, 'high': 36.345, 'low': 36.3, 'close': 36.3, 'volume': 2767.0} [2025-12-05T17:13:25.160007] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.645, 'close': 10.65, 'volume': 6053.0} [2025-12-05T17:13:25.159905] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 36.33, 'high': 36.335, 'low': 36.29, 'close': 36.29, 'volume': 2099.0} [2025-12-05T17:13:25.160124] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.6411, 'close': 10.6411, 'volume': 24946.0} [2025-12-05T17:13:25.160365] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 10.65, 'high': 10.655, 'low': 10.645, 'close': 10.655, 'volume': 98738.0} [2025-12-05T17:13:25.160266] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 36.29, 'high': 36.335, 'low': 36.285, 'close': 36.335, 'volume': 7024.0} [2025-12-05T17:13:25.160612] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 36.32, 'high': 36.32, 'low': 36.275, 'close': 36.305, 'volume': 1948.0} [2025-12-05T17:13:25.160502] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 10.6501, 'high': 10.655, 'low': 10.65, 'close': 10.655, 'volume': 44784.0} [2025-12-05T17:13:25.160855] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 10.655, 'high': 10.6572, 'low': 10.65, 'close': 10.655, 'volume': 16472.0} [2025-12-05T17:13:25.160762] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 36.28, 'high': 36.305, 'low': 36.28, 'close': 36.305, 'volume': 1692.0} [2025-12-05T17:13:25.161112] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 10.65, 'high': 10.6577, 'low': 10.65, 'close': 10.6577, 'volume': 5867.0} [2025-12-05T17:13:25.161006] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 36.31, 'high': 36.31, 'low': 36.31, 'close': 36.31, 'volume': 555.0} [2025-12-05T17:13:25.161356] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 10.655, 'high': 10.6558, 'low': 10.655, 'close': 10.655, 'volume': 4220.0} [2025-12-05T17:13:25.161252] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 36.315, 'high': 36.33, 'low': 36.315, 'close': 36.32, 'volume': 1509.0} [2025-12-05T17:13:25.161491] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 36.311, 'high': 36.34, 'low': 36.31, 'close': 36.34, 'volume': 2202.0} [2025-12-05T17:13:25.161724] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 10.655, 'high': 10.6551, 'low': 10.6501, 'close': 10.655, 'volume': 6231.0} [2025-12-05T17:13:25.161628] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 36.325, 'high': 36.346, 'low': 36.31, 'close': 36.3228, 'volume': 3198.0} [2025-12-05T17:13:25.161860] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 36.3, 'high': 36.34, 'low': 36.3, 'close': 36.33, 'volume': 2700.0} [2025-12-05T17:13:25.161979] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.6501, 'close': 10.6596, 'volume': 64180.0} [2025-12-05T17:13:25.162204] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 36.31, 'high': 36.31, 'low': 36.31, 'close': 36.31, 'volume': 526.0} [2025-12-05T17:13:25.162322] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 36.3, 'high': 36.305, 'low': 36.29, 'close': 36.29, 'volume': 1635.0} [2025-12-05T17:13:25.162112] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 10.655, 'high': 10.6699, 'low': 10.655, 'close': 10.665, 'volume': 108581.0} [2025-12-05T17:13:25.162437] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 36.29, 'high': 36.29, 'low': 36.23, 'close': 36.23, 'volume': 3972.0} [2025-12-05T17:13:25.162563] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 10.665, 'high': 10.6663, 'low': 10.66, 'close': 10.665, 'volume': 9290.0} [2025-12-05T17:13:25.162840] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 10.665, 'high': 10.6667, 'low': 10.655, 'close': 10.66, 'volume': 158497.0} [2025-12-05T17:13:25.162734] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 36.23, 'high': 36.23, 'low': 36.2119, 'close': 36.2119, 'volume': 1849.0} [2025-12-05T17:13:25.162958] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.65, 'close': 10.655, 'volume': 19357.0} [2025-12-05T17:13:25.163089] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 10.6558, 'high': 10.6582, 'low': 10.6532, 'close': 10.6582, 'volume': 58693.0} [2025-12-05T17:13:25.163319] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.6501, 'close': 10.6599, 'volume': 64633.0} [2025-12-05T17:13:25.163225] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 36.225, 'high': 36.28, 'low': 36.225, 'close': 36.26, 'volume': 2457.0} [2025-12-05T17:13:25.163436] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.6545, 'close': 10.655, 'volume': 13912.0} [2025-12-05T17:13:25.163601] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.655, 'close': 10.6566, 'volume': 3810.0} [2025-12-05T17:13:25.163700] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 36.24, 'high': 36.25, 'low': 36.22, 'close': 36.22, 'volume': 2427.0} [2025-12-05T17:13:25.163943] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 10.6501, 'high': 10.66, 'low': 10.6501, 'close': 10.66, 'volume': 15124.0} [2025-12-05T17:13:25.163844] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 36.22, 'high': 36.22, 'low': 36.215, 'close': 36.22, 'volume': 653.0} [2025-12-05T17:13:25.164099] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 36.23, 'high': 36.24, 'low': 36.19, 'close': 36.19, 'volume': 7880.0} [2025-12-05T17:13:25.164311] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.65, 'close': 10.655, 'volume': 7560.0} [2025-12-05T17:13:25.164218] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 36.19, 'high': 36.19, 'low': 36.15, 'close': 36.175, 'volume': 2014.0} [2025-12-05T17:13:25.164454] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.65, 'close': 10.655, 'volume': 36035.0} [2025-12-05T17:13:25.164599] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 36.19, 'high': 36.22, 'low': 36.175, 'close': 36.22, 'volume': 1615.0} [2025-12-05T17:13:25.164714] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.65, 'close': 10.65, 'volume': 22336.0} [2025-12-05T17:13:25.164968] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.6501, 'close': 10.66, 'volume': 7215.0} [2025-12-05T17:13:25.164862] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 36.24, 'high': 36.25, 'low': 36.24, 'close': 36.245, 'volume': 1709.0} [2025-12-05T17:13:25.165107] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.65, 'close': 10.66, 'volume': 10936.0} [2025-12-05T17:13:25.165224] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.655, 'close': 10.66, 'volume': 25579.0} [2025-12-05T17:13:25.165332] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 36.26, 'high': 36.26, 'low': 36.22, 'close': 36.225, 'volume': 1936.0} [2025-12-05T17:13:25.165489] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 36.225, 'high': 36.225, 'low': 36.225, 'close': 36.225, 'volume': 646.0} [2025-12-05T17:13:25.165605] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.65, 'close': 10.66, 'volume': 37423.0} [2025-12-05T17:13:25.165757] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 36.21, 'high': 36.21, 'low': 36.185, 'close': 36.1998, 'volume': 4886.0} [2025-12-05T17:13:25.165861] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 10.6555, 'high': 10.66, 'low': 10.6501, 'close': 10.66, 'volume': 37512.0} [2025-12-05T17:13:25.166008] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 36.185, 'high': 36.22, 'low': 36.185, 'close': 36.215, 'volume': 3511.0} [2025-12-05T17:13:25.166119] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.6545, 'close': 10.66, 'volume': 10683.0} [2025-12-05T17:13:25.166264] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 36.215, 'high': 36.2168, 'low': 36.16, 'close': 36.165, 'volume': 7822.0} [2025-12-05T17:13:25.166365] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 10.6545, 'high': 10.66, 'low': 10.6545, 'close': 10.66, 'volume': 18467.0} [2025-12-05T17:13:25.166637] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.6501, 'close': 10.66, 'volume': 4872.0} [2025-12-05T17:13:25.166514] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 36.165, 'high': 36.18, 'low': 36.165, 'close': 36.18, 'volume': 708.0} [2025-12-05T17:13:25.166755] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.6541, 'close': 10.66, 'volume': 7010.0} [2025-12-05T17:13:25.166898] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 36.185, 'high': 36.19, 'low': 36.1835, 'close': 36.19, 'volume': 1612.0} [2025-12-05T17:13:25.166998] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 10.6599, 'high': 10.66, 'low': 10.655, 'close': 10.66, 'volume': 15490.0} [2025-12-05T17:13:25.167125] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 36.18, 'high': 36.185, 'low': 36.15, 'close': 36.185, 'volume': 3021.0} [2025-12-05T17:13:25.167252] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.6501, 'close': 10.66, 'volume': 28216.0} [2025-12-05T17:13:25.167397] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.6545, 'close': 10.66, 'volume': 22851.0} [2025-12-05T17:13:25.167495] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 36.185, 'high': 36.2, 'low': 36.185, 'close': 36.2, 'volume': 2092.0} [2025-12-05T17:13:25.167776] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.655, 'close': 10.66, 'volume': 8486.0} [2025-12-05T17:13:25.167672] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 36.205, 'high': 36.23, 'low': 36.205, 'close': 36.21, 'volume': 2326.0} [2025-12-05T17:13:25.167890] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.6401, 'close': 10.645, 'volume': 148883.0} [2025-12-05T17:13:25.168029] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 10.642, 'high': 10.645, 'low': 10.63, 'close': 10.635, 'volume': 242543.0} [2025-12-05T17:13:25.168142] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 36.21, 'high': 36.255, 'low': 36.21, 'close': 36.255, 'volume': 2103.0} [2025-12-05T17:13:25.168270] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 10.635, 'high': 10.6399, 'low': 10.635, 'close': 10.6399, 'volume': 11514.0} [2025-12-05T17:13:25.168531] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 10.6345, 'high': 10.64, 'low': 10.6301, 'close': 10.638, 'volume': 9911.0} [2025-12-05T17:13:25.168429] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 36.255, 'high': 36.285, 'low': 36.255, 'close': 36.285, 'volume': 4168.0} [2025-12-05T17:13:25.168668] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 10.635, 'high': 10.6399, 'low': 10.635, 'close': 10.635, 'volume': 11863.0} [2025-12-05T17:13:25.168801] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 36.32, 'high': 36.32, 'low': 36.295, 'close': 36.305, 'volume': 1368.0} [2025-12-05T17:13:25.169036] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 10.635, 'high': 10.6385, 'low': 10.63, 'close': 10.637, 'volume': 4564.0} [2025-12-05T17:13:25.168942] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 36.31, 'high': 36.31, 'low': 36.285, 'close': 36.285, 'volume': 743.0} [2025-12-05T17:13:25.169276] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 36.28, 'high': 36.28, 'low': 36.27, 'close': 36.27, 'volume': 1266.0} [2025-12-05T17:13:25.169155] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 10.635, 'high': 10.6388, 'low': 10.6301, 'close': 10.635, 'volume': 13506.0} [2025-12-05T17:13:25.169432] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 10.635, 'high': 10.6399, 'low': 10.63, 'close': 10.635, 'volume': 6958.0} [2025-12-05T17:13:25.169536] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 36.25, 'high': 36.25, 'low': 36.21, 'close': 36.24, 'volume': 1967.0} [2025-12-05T17:13:25.169700] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 36.225, 'high': 36.23, 'low': 36.21, 'close': 36.23, 'volume': 2150.0} [2025-12-05T17:13:25.169835] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 10.635, 'high': 10.6399, 'low': 10.635, 'close': 10.635, 'volume': 13398.0} [2025-12-05T17:13:25.169956] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 36.2299, 'high': 36.2299, 'low': 36.18, 'close': 36.2, 'volume': 2626.0} [2025-12-05T17:13:25.170176] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 36.205, 'high': 36.225, 'low': 36.205, 'close': 36.225, 'volume': 567.0} [2025-12-05T17:13:25.170079] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 10.635, 'high': 10.64, 'low': 10.63, 'close': 10.635, 'volume': 12709.0} [2025-12-05T17:13:25.170315] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 36.24, 'high': 36.26, 'low': 36.22, 'close': 36.24, 'volume': 3212.0} [2025-12-05T17:13:25.170448] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 10.635, 'high': 10.6389, 'low': 10.63, 'close': 10.635, 'volume': 14854.0} [2025-12-05T17:13:25.170559] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 36.23, 'high': 36.23, 'low': 36.2299, 'close': 36.23, 'volume': 2723.0} [2025-12-05T17:13:25.170724] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 36.21, 'high': 36.22, 'low': 36.21, 'close': 36.215, 'volume': 1048.0} [2025-12-05T17:13:25.170844] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 36.2, 'high': 36.22, 'low': 36.2, 'close': 36.215, 'volume': 1748.0} [2025-12-05T17:13:25.171148] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 36.215, 'high': 36.29, 'low': 36.215, 'close': 36.275, 'volume': 1928.0} [2025-12-05T17:13:25.171010] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 10.635, 'high': 10.6361, 'low': 10.63, 'close': 10.6335, 'volume': 7100.0} [2025-12-05T17:13:25.171288] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 36.26, 'high': 36.26, 'low': 36.25, 'close': 36.25, 'volume': 2730.0} [2025-12-05T17:13:25.171406] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 36.245, 'high': 36.26, 'low': 36.23, 'close': 36.23, 'volume': 1684.0} [2025-12-05T17:13:25.171522] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 36.235, 'high': 36.235, 'low': 36.228, 'close': 36.23, 'volume': 1228.0} [2025-12-05T17:13:25.171643] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 10.635, 'high': 10.635, 'low': 10.6207, 'close': 10.625, 'volume': 208331.0} [2025-12-05T17:13:25.171783] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.6201, 'close': 10.6201, 'volume': 22665.0} [2025-12-05T17:13:25.172010] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 10.62, 'high': 10.63, 'low': 10.62, 'close': 10.6236, 'volume': 4380.0} [2025-12-05T17:13:25.171914] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 36.25, 'high': 36.25, 'low': 36.245, 'close': 36.245, 'volume': 532.0} [2025-12-05T17:13:25.172251] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 36.2402, 'high': 36.27, 'low': 36.235, 'close': 36.26, 'volume': 3818.0} [2025-12-05T17:13:25.172157] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 10.625, 'high': 10.635, 'low': 10.625, 'close': 10.6329, 'volume': 134179.0} [2025-12-05T17:13:25.172483] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 36.265, 'high': 36.265, 'low': 36.24, 'close': 36.245, 'volume': 1475.0} [2025-12-05T17:13:25.172381] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 10.635, 'high': 10.64, 'low': 10.63, 'close': 10.6385, 'volume': 36598.0} [2025-12-05T17:13:25.172736] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 10.6399, 'high': 10.64, 'low': 10.6301, 'close': 10.64, 'volume': 37462.0} [2025-12-05T17:13:25.172852] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 10.6399, 'high': 10.64, 'low': 10.63, 'close': 10.6398, 'volume': 11092.0} [2025-12-05T17:13:25.172644] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 36.245, 'high': 36.2588, 'low': 36.245, 'close': 36.25, 'volume': 1038.0} [2025-12-05T17:13:25.173092] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.6301, 'close': 10.635, 'volume': 10736.0} [2025-12-05T17:13:25.172988] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 36.26, 'high': 36.27, 'low': 36.25, 'close': 36.27, 'volume': 1366.0} [2025-12-05T17:13:25.173232] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 36.28, 'high': 36.3, 'low': 36.28, 'close': 36.3, 'volume': 867.0} [2025-12-05T17:13:25.173338] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 10.6382, 'high': 10.6382, 'low': 10.6345, 'close': 10.6345, 'volume': 10381.0} [2025-12-05T17:13:25.173463] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 36.29, 'high': 36.29, 'low': 36.27, 'close': 36.27, 'volume': 1026.0} [2025-12-05T17:13:25.173606] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 10.6345, 'high': 10.6356, 'low': 10.6345, 'close': 10.6356, 'volume': 2958.0} [2025-12-05T17:13:25.173746] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 36.28, 'high': 36.295, 'low': 36.28, 'close': 36.295, 'volume': 1407.0} [2025-12-05T17:13:25.173964] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 10.6399, 'high': 10.64, 'low': 10.6319, 'close': 10.635, 'volume': 7985.0} [2025-12-05T17:13:25.173860] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 36.285, 'high': 36.285, 'low': 36.285, 'close': 36.285, 'volume': 832.0} [2025-12-05T17:13:25.174106] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 36.285, 'high': 36.31, 'low': 36.285, 'close': 36.3079, 'volume': 2724.0} [2025-12-05T17:13:25.174203] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 10.635, 'high': 10.64, 'low': 10.63, 'close': 10.6364, 'volume': 26558.0} [2025-12-05T17:13:25.174333] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 10.6399, 'high': 10.64, 'low': 10.6301, 'close': 10.64, 'volume': 15719.0} [2025-12-05T17:13:25.174567] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 10.64, 'high': 10.645, 'low': 10.635, 'close': 10.645, 'volume': 71274.0} [2025-12-05T17:13:25.174714] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 10.64, 'high': 10.6459, 'low': 10.6301, 'close': 10.635, 'volume': 98555.0} [2025-12-05T17:13:25.174473] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 36.33, 'high': 36.33, 'low': 36.295, 'close': 36.31, 'volume': 6669.0} [2025-12-05T17:13:25.174828] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 10.6365, 'high': 10.65, 'low': 10.6335, 'close': 10.6469, 'volume': 71654.0} [2025-12-05T17:13:25.174970] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 10.64, 'high': 10.645, 'low': 10.64, 'close': 10.645, 'volume': 68389.0} [2025-12-05T17:13:25.175085] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 10.6455, 'high': 10.6455, 'low': 10.635, 'close': 10.635, 'volume': 62813.0} [2025-12-05T17:13:25.175194] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 36.32, 'high': 36.32, 'low': 36.305, 'close': 36.305, 'volume': 837.0} [2025-12-05T17:13:25.175331] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 10.635, 'high': 10.64, 'low': 10.6314, 'close': 10.6314, 'volume': 18160.0} [2025-12-05T17:13:25.175550] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 36.305, 'high': 36.32, 'low': 36.305, 'close': 36.32, 'volume': 320.0} [2025-12-05T17:13:25.175449] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 10.635, 'high': 10.635, 'low': 10.63, 'close': 10.6301, 'volume': 3870.0} [2025-12-05T17:13:25.175689] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 36.3, 'high': 36.3, 'low': 36.3, 'close': 36.3, 'volume': 513.0} [2025-12-05T17:13:25.175833] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 10.63, 'high': 10.64, 'low': 10.63, 'close': 10.63, 'volume': 54185.0} [2025-12-05T17:13:25.175949] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 36.305, 'high': 36.32, 'low': 36.305, 'close': 36.31, 'volume': 1900.0} [2025-12-05T17:13:25.176169] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 10.6399, 'high': 10.64, 'low': 10.63, 'close': 10.6301, 'volume': 12346.0} [2025-12-05T17:13:25.176067] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 36.29, 'high': 36.29, 'low': 36.27, 'close': 36.27, 'volume': 1040.0} [2025-12-05T17:13:25.176418] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 36.265, 'high': 36.28, 'low': 36.265, 'close': 36.28, 'volume': 536.0} [2025-12-05T17:13:25.176317] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.63, 'close': 10.64, 'volume': 13338.0} [2025-12-05T17:13:25.176730] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.63, 'close': 10.635, 'volume': 263267.0} [2025-12-05T17:13:25.176619] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 36.26, 'high': 36.275, 'low': 36.26, 'close': 36.27, 'volume': 1288.0} [2025-12-05T17:13:25.176868] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 10.635, 'high': 10.64, 'low': 10.63, 'close': 10.635, 'volume': 16477.0} [2025-12-05T17:13:25.177098] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.63, 'close': 10.64, 'volume': 8683.0} [2025-12-05T17:13:25.177004] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 36.26, 'high': 36.27, 'low': 36.255, 'close': 36.27, 'volume': 949.0} [2025-12-05T17:13:25.177213] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 10.6399, 'high': 10.65, 'low': 10.63, 'close': 10.645, 'volume': 90417.0} [2025-12-05T17:13:25.177341] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 36.26, 'high': 36.2698, 'low': 36.26, 'close': 36.2698, 'volume': 332.0} [2025-12-05T17:13:25.177466] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 10.645, 'high': 10.645, 'low': 10.641, 'close': 10.645, 'volume': 4445.0} [2025-12-05T17:13:25.177643] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 36.25, 'high': 36.28, 'low': 36.24, 'close': 36.27, 'volume': 4658.0} [2025-12-05T17:13:25.177750] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 10.6401, 'high': 10.6486, 'low': 10.6401, 'close': 10.645, 'volume': 7246.0} [2025-12-05T17:13:25.177894] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 36.27, 'high': 36.28, 'low': 36.27, 'close': 36.27, 'volume': 3132.0} [2025-12-05T17:13:25.177995] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.6401, 'close': 10.645, 'volume': 51083.0} [2025-12-05T17:13:25.178140] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 36.25, 'high': 36.26, 'low': 36.245, 'close': 36.26, 'volume': 2253.0} [2025-12-05T17:13:25.178391] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 36.25, 'high': 36.25, 'low': 36.25, 'close': 36.25, 'volume': 1566.0} [2025-12-05T17:13:25.178262] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 10.645, 'high': 10.645, 'low': 10.64, 'close': 10.64, 'volume': 10160.0} [2025-12-05T17:13:25.178504] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 36.24, 'high': 36.25, 'low': 36.24, 'close': 36.2486, 'volume': 5249.0} [2025-12-05T17:13:25.178659] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 36.24, 'high': 36.26, 'low': 36.24, 'close': 36.26, 'volume': 2321.0} [2025-12-05T17:13:25.178770] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 10.645, 'high': 10.6455, 'low': 10.645, 'close': 10.645, 'volume': 7168.0} [2025-12-05T17:13:25.178883] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 36.245, 'high': 36.245, 'low': 36.245, 'close': 36.245, 'volume': 554.0} [2025-12-05T17:13:25.179008] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 10.645, 'high': 10.6463, 'low': 10.64, 'close': 10.645, 'volume': 13856.0} [2025-12-05T17:13:25.179143] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 10.65, 'high': 10.6599, 'low': 10.645, 'close': 10.655, 'volume': 83058.0} [2025-12-05T17:13:25.179249] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 36.245, 'high': 36.245, 'low': 36.18, 'close': 36.18, 'volume': 1881.0} [2025-12-05T17:13:25.179488] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 10.655, 'high': 10.6599, 'low': 10.65, 'close': 10.655, 'volume': 20555.0} [2025-12-05T17:13:25.179384] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 36.175, 'high': 36.22, 'low': 36.175, 'close': 36.22, 'volume': 2125.0} [2025-12-05T17:13:25.179636] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 36.2299, 'high': 36.2299, 'low': 36.19, 'close': 36.19, 'volume': 736.0} [2025-12-05T17:13:25.179861] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 36.195, 'high': 36.195, 'low': 36.19, 'close': 36.195, 'volume': 1746.0} [2025-12-05T17:13:25.179994] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 36.18, 'high': 36.18, 'low': 36.17, 'close': 36.18, 'volume': 998.0} [2025-12-05T17:13:25.179765] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 10.6535, 'high': 10.66, 'low': 10.65, 'close': 10.655, 'volume': 13114.0} [2025-12-05T17:13:25.180111] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 36.18, 'high': 36.18, 'low': 36.17, 'close': 36.17, 'volume': 563.0} [2025-12-05T17:13:25.180362] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.65, 'close': 10.655, 'volume': 5262.0} [2025-12-05T17:13:25.180258] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 36.16, 'high': 36.1672, 'low': 36.14, 'close': 36.14, 'volume': 2399.0} [2025-12-05T17:13:25.180498] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 36.14, 'high': 36.17, 'low': 36.125, 'close': 36.13, 'volume': 13470.0} [2025-12-05T17:13:25.180766] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 36.1, 'high': 36.13, 'low': 36.1, 'close': 36.13, 'volume': 1496.0} [2025-12-05T17:13:25.180644] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 10.655, 'high': 10.6563, 'low': 10.65, 'close': 10.6563, 'volume': 6782.0} [2025-12-05T17:13:25.180917] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 10.655, 'high': 10.6599, 'low': 10.65, 'close': 10.655, 'volume': 9124.0} [2025-12-05T17:13:25.181033] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 36.1, 'high': 36.1, 'low': 36.08, 'close': 36.08, 'volume': 1337.0} [2025-12-05T17:13:25.181174] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 10.655, 'high': 10.659, 'low': 10.65, 'close': 10.655, 'volume': 9754.0} [2025-12-05T17:13:25.181290] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 36.065, 'high': 36.065, 'low': 36.0548, 'close': 36.0548, 'volume': 760.0} [2025-12-05T17:13:25.181405] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 10.655, 'high': 10.655, 'low': 10.65, 'close': 10.655, 'volume': 6682.0} [2025-12-05T17:13:25.181538] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 36.0355, 'high': 36.0355, 'low': 36.015, 'close': 36.015, 'volume': 1224.0} [2025-12-05T17:13:25.181649] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 10.655, 'high': 10.6575, 'low': 10.65, 'close': 10.65, 'volume': 17240.0} [2025-12-05T17:13:25.181782] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 10.655, 'high': 10.655, 'low': 10.655, 'close': 10.655, 'volume': 3423.0} [2025-12-05T17:13:25.181884] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 36.015, 'high': 36.05, 'low': 36.015, 'close': 36.05, 'volume': 1551.0} [2025-12-05T17:13:25.182009] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 10.65, 'high': 10.6598, 'low': 10.65, 'close': 10.655, 'volume': 7326.0} [2025-12-05T17:13:25.182141] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.655, 'close': 10.655, 'volume': 8443.0} [2025-12-05T17:13:25.182360] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 36.055, 'high': 36.055, 'low': 36.055, 'close': 36.055, 'volume': 256.0} [2025-12-05T17:13:25.182258] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.65, 'close': 10.6581, 'volume': 25264.0} [2025-12-05T17:13:25.182612] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 36.07, 'high': 36.11, 'low': 36.07, 'close': 36.11, 'volume': 1470.0} [2025-12-05T17:13:25.182731] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 36.095, 'high': 36.095, 'low': 36.09, 'close': 36.0929, 'volume': 722.0} [2025-12-05T17:13:25.182493] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.65, 'close': 10.66, 'volume': 8828.0} [2025-12-05T17:13:25.182862] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 36.075, 'high': 36.075, 'low': 36.075, 'close': 36.075, 'volume': 586.0} [2025-12-05T17:13:25.182972] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.65, 'close': 10.66, 'volume': 4184.0} [2025-12-05T17:13:25.183234] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.6548, 'close': 10.6548, 'volume': 37426.0} [2025-12-05T17:13:25.183111] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 36.085, 'high': 36.1, 'low': 36.085, 'close': 36.1, 'volume': 464.0} [2025-12-05T17:13:25.183374] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.655, 'close': 10.66, 'volume': 5317.0} [2025-12-05T17:13:25.183486] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 36.1001, 'high': 36.13, 'low': 36.1001, 'close': 36.11, 'volume': 4757.0} [2025-12-05T17:13:25.183620] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.65, 'close': 10.65, 'volume': 11988.0} [2025-12-05T17:13:25.183740] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 36.085, 'high': 36.09, 'low': 36.085, 'close': 36.09, 'volume': 887.0} [2025-12-05T17:13:25.183887] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 10.6545, 'high': 10.66, 'low': 10.6545, 'close': 10.6596, 'volume': 6198.0} [2025-12-05T17:13:25.184086] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 36.11, 'high': 36.12, 'low': 36.11, 'close': 36.12, 'volume': 896.0} [2025-12-05T17:13:25.184208] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 36.11, 'high': 36.11, 'low': 36.09, 'close': 36.1, 'volume': 1432.0} [2025-12-05T17:13:25.184309] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.65, 'close': 10.655, 'volume': 13357.0} [2025-12-05T17:13:25.184586] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.65, 'close': 10.651, 'volume': 25469.0} [2025-12-05T17:13:25.184476] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 36.1, 'high': 36.12, 'low': 36.1, 'close': 36.12, 'volume': 536.0} [2025-12-05T17:13:25.184857] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 10.65, 'high': 10.66, 'low': 10.65, 'close': 10.655, 'volume': 50276.0} [2025-12-05T17:13:25.184750] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 36.1135, 'high': 36.13, 'low': 36.1001, 'close': 36.13, 'volume': 600.0} [2025-12-05T17:13:25.185003] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 10.655, 'high': 10.6599, 'low': 10.65, 'close': 10.655, 'volume': 15926.0} [2025-12-05T17:13:25.185097] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 36.14, 'high': 36.15, 'low': 36.1387, 'close': 36.1387, 'volume': 2249.0} [2025-12-05T17:13:25.185256] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 10.6539, 'high': 10.66, 'low': 10.65, 'close': 10.655, 'volume': 12092.0} [2025-12-05T17:13:25.185478] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 36.16, 'high': 36.16, 'low': 36.14, 'close': 36.145, 'volume': 2054.0} [2025-12-05T17:13:25.185376] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 10.655, 'high': 10.6599, 'low': 10.65, 'close': 10.655, 'volume': 222451.0} [2025-12-05T17:13:25.185616] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 36.12, 'high': 36.13, 'low': 36.1, 'close': 36.12, 'volume': 2629.0} [2025-12-05T17:13:25.185877] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 36.1, 'high': 36.12, 'low': 36.1, 'close': 36.1101, 'volume': 1075.0} [2025-12-05T17:13:25.185758] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 10.655, 'high': 10.655, 'low': 10.65, 'close': 10.655, 'volume': 20259.0} [2025-12-05T17:13:25.186158] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 36.13, 'high': 36.14, 'low': 36.13, 'close': 36.14, 'volume': 616.0} [2025-12-05T17:13:25.186049] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.65, 'close': 10.655, 'volume': 18043.0} [2025-12-05T17:13:25.186405] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 10.65, 'high': 10.6582, 'low': 10.65, 'close': 10.6582, 'volume': 10837.0} [2025-12-05T17:13:25.186307] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 36.1546, 'high': 36.1546, 'low': 36.1546, 'close': 36.1546, 'volume': 380.0} [2025-12-05T17:13:25.186677] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 36.14, 'high': 36.14, 'low': 36.13, 'close': 36.13, 'volume': 1513.0} [2025-12-05T17:13:25.186552] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 10.65, 'high': 10.655, 'low': 10.65, 'close': 10.65, 'volume': 7983.0} [2025-12-05T17:13:25.186829] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 10.655, 'high': 10.656, 'low': 10.6401, 'close': 10.645, 'volume': 83815.0} [2025-12-05T17:13:25.186924] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 36.13, 'high': 36.13, 'low': 36.13, 'close': 36.13, 'volume': 376.0} [2025-12-05T17:13:25.187064] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 36.13, 'high': 36.14, 'low': 36.13, 'close': 36.135, 'volume': 1461.0} [2025-12-05T17:13:25.187168] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 10.64, 'high': 10.65, 'low': 10.64, 'close': 10.64, 'volume': 71168.0} [2025-12-05T17:13:25.187407] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 10.645, 'high': 10.6495, 'low': 10.64, 'close': 10.64, 'volume': 10211.0} [2025-12-05T17:13:25.187307] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 36.12, 'high': 36.12, 'low': 36.08, 'close': 36.09, 'volume': 2282.0} [2025-12-05T17:13:25.187676] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 36.065, 'high': 36.065, 'low': 36.065, 'close': 36.065, 'volume': 604.0} [2025-12-05T17:13:25.187552] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 10.645, 'high': 10.6499, 'low': 10.64, 'close': 10.641, 'volume': 16600.0} [2025-12-05T17:13:25.187795] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 36.05, 'high': 36.09, 'low': 36.05, 'close': 36.085, 'volume': 2874.0} [2025-12-05T17:13:25.188045] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 10.645, 'high': 10.6499, 'low': 10.6403, 'close': 10.6442, 'volume': 17151.0} [2025-12-05T17:13:25.187942] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 36.1, 'high': 36.1, 'low': 36.1, 'close': 36.1, 'volume': 477.0} [2025-12-05T17:13:25.188164] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 10.6499, 'high': 10.6499, 'low': 10.64, 'close': 10.645, 'volume': 6423.0} [2025-12-05T17:13:25.188409] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 36.1, 'high': 36.1, 'low': 36.07, 'close': 36.07, 'volume': 1570.0} [2025-12-05T17:13:25.188301] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.64, 'close': 10.65, 'volume': 7036.0} [2025-12-05T17:13:25.188521] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 36.08, 'high': 36.09, 'low': 36.08, 'close': 36.09, 'volume': 482.0} [2025-12-05T17:13:25.188669] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.645, 'close': 10.645, 'volume': 12642.0} [2025-12-05T17:13:25.188947] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 36.08, 'high': 36.08, 'low': 36.05, 'close': 36.055, 'volume': 1650.0} [2025-12-05T17:13:25.188842] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.64, 'close': 10.645, 'volume': 97459.0} [2025-12-05T17:13:25.189094] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 10.646, 'high': 10.65, 'low': 10.64, 'close': 10.65, 'volume': 28232.0} [2025-12-05T17:13:25.189187] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 36.05, 'high': 36.05, 'low': 36.03, 'close': 36.03, 'volume': 2770.0} [2025-12-05T17:13:25.189425] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 36.03, 'high': 36.06, 'low': 36.03, 'close': 36.06, 'volume': 10351.0} [2025-12-05T17:13:25.189333] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 10.6499, 'high': 10.66, 'low': 10.645, 'close': 10.655, 'volume': 42256.0} [2025-12-05T17:13:25.189682] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.65, 'close': 10.6599, 'volume': 19326.0} [2025-12-05T17:13:25.189590] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 36.085, 'high': 36.085, 'low': 36.0, 'close': 36.0, 'volume': 4202.0} [2025-12-05T17:13:25.189815] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 35.99, 'high': 35.9934, 'low': 35.97, 'close': 35.99, 'volume': 1545.0} [2025-12-05T17:13:25.190033] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.65, 'close': 10.655, 'volume': 14025.0} [2025-12-05T17:13:25.189929] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 35.98, 'high': 35.98, 'low': 35.95, 'close': 35.97, 'volume': 3749.0} [2025-12-05T17:13:25.190164] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 35.975, 'high': 35.99, 'low': 35.975, 'close': 35.99, 'volume': 1379.0} [2025-12-05T17:13:25.190299] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 35.9995, 'high': 35.9995, 'low': 35.98, 'close': 35.98, 'volume': 1393.0} [2025-12-05T17:13:25.190393] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.6545, 'close': 10.655, 'volume': 17612.0} [2025-12-05T17:13:25.190558] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.6501, 'close': 10.6501, 'volume': 21448.0} [2025-12-05T17:13:25.190678] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 35.97, 'high': 35.98, 'low': 35.965, 'close': 35.98, 'volume': 1462.0} [2025-12-05T17:13:25.190798] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 10.6598, 'high': 10.66, 'low': 10.65, 'close': 10.6539, 'volume': 12082.0} [2025-12-05T17:13:25.190937] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 35.98, 'high': 35.98, 'low': 35.97, 'close': 35.97, 'volume': 1459.0} [2025-12-05T17:13:25.191149] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 10.65, 'high': 10.66, 'low': 10.65, 'close': 10.655, 'volume': 25624.0} [2025-12-05T17:13:25.191053] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 35.9699, 'high': 35.9699, 'low': 35.94, 'close': 35.95, 'volume': 1502.0} [2025-12-05T17:13:25.191380] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.655, 'close': 10.655, 'volume': 19306.0} [2025-12-05T17:13:25.191278] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 35.93, 'high': 35.93, 'low': 35.93, 'close': 35.93, 'volume': 1045.0} [2025-12-05T17:13:25.191509] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 35.931, 'high': 35.96, 'low': 35.93, 'close': 35.955, 'volume': 2511.0} [2025-12-05T17:13:25.191644] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 35.97, 'high': 35.98, 'low': 35.97, 'close': 35.97, 'volume': 1092.0} [2025-12-05T17:13:25.191747] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.6505, 'close': 10.6542, 'volume': 24519.0} [2025-12-05T17:13:25.191888] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.6501, 'close': 10.655, 'volume': 12878.0} [2025-12-05T17:13:25.191987] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 35.975, 'high': 35.99, 'low': 35.975, 'close': 35.99, 'volume': 3016.0} [2025-12-05T17:13:25.192137] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 10.655, 'high': 10.66, 'low': 10.65, 'close': 10.655, 'volume': 68044.0} [2025-12-05T17:13:25.192260] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 35.99, 'high': 36.005, 'low': 35.99, 'close': 36.0, 'volume': 4393.0} [2025-12-05T17:13:25.192376] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 35.99, 'high': 35.99, 'low': 35.95, 'close': 35.95, 'volume': 8285.0} [2025-12-05T17:13:25.192490] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 35.95, 'high': 35.97, 'low': 35.95, 'close': 35.97, 'volume': 3127.0} [2025-12-05T17:13:25.192722] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 10.655, 'high': 10.6585, 'low': 10.64, 'close': 10.645, 'volume': 170976.0} [2025-12-05T17:13:25.192619] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 35.95, 'high': 35.9551, 'low': 35.94, 'close': 35.9551, 'volume': 3206.0} [2025-12-05T17:13:25.192841] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 10.645, 'high': 10.645, 'low': 10.6401, 'close': 10.645, 'volume': 20763.0} [2025-12-05T17:13:25.192982] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 35.96, 'high': 35.96, 'low': 35.94, 'close': 35.94, 'volume': 880.0} [2025-12-05T17:13:25.193094] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.64, 'close': 10.645, 'volume': 34863.0} [2025-12-05T17:13:25.193353] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 10.64, 'high': 10.6483, 'low': 10.6301, 'close': 10.645, 'volume': 316843.0} [2025-12-05T17:13:25.193236] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 35.93, 'high': 35.9614, 'low': 35.93, 'close': 35.9614, 'volume': 6435.0} [2025-12-05T17:13:25.193484] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 35.96, 'high': 35.97, 'low': 35.9593, 'close': 35.96, 'volume': 5541.0} [2025-12-05T17:13:25.193618] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 10.645, 'high': 10.646, 'low': 10.6401, 'close': 10.645, 'volume': 40354.0} [2025-12-05T17:13:25.193728] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 35.95, 'high': 35.955, 'low': 35.95, 'close': 35.95, 'volume': 1419.0} [2025-12-05T17:13:25.193970] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 35.95, 'high': 35.96, 'low': 35.9, 'close': 35.96, 'volume': 8026.0} [2025-12-05T17:13:25.193869] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 10.6454, 'high': 10.65, 'low': 10.6401, 'close': 10.645, 'volume': 25659.0} [2025-12-05T17:13:25.194224] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 10.6415, 'high': 10.6452, 'low': 10.6401, 'close': 10.645, 'volume': 15351.0} [2025-12-05T17:13:25.194112] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 35.94, 'high': 35.955, 'low': 35.93, 'close': 35.93, 'volume': 2695.0} [2025-12-05T17:13:25.194338] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 10.645, 'high': 10.6466, 'low': 10.6432, 'close': 10.645, 'volume': 20071.0} [2025-12-05T17:13:25.194466] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 35.93, 'high': 35.95, 'low': 35.93, 'close': 35.94, 'volume': 1592.0} [2025-12-05T17:13:25.194733] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.6444, 'close': 10.65, 'volume': 13540.0} [2025-12-05T17:13:25.194628] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 35.94, 'high': 35.94, 'low': 35.93, 'close': 35.93, 'volume': 1733.0} [2025-12-05T17:13:25.194879] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 35.93, 'high': 35.95, 'low': 35.93, 'close': 35.94, 'volume': 1341.0} [2025-12-05T17:13:25.195015] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 10.645, 'high': 10.6451, 'low': 10.6401, 'close': 10.645, 'volume': 20823.0} [2025-12-05T17:13:25.195132] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 35.94, 'high': 35.953, 'low': 35.94, 'close': 35.953, 'volume': 1276.0} [2025-12-05T17:13:25.195268] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.64, 'close': 10.645, 'volume': 16016.0} [2025-12-05T17:13:25.195380] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 35.94, 'high': 35.94, 'low': 35.92, 'close': 35.94, 'volume': 1932.0} [2025-12-05T17:13:25.195506] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.6445, 'close': 10.645, 'volume': 16968.0} [2025-12-05T17:13:25.195662] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 35.94, 'high': 35.95, 'low': 35.93, 'close': 35.935, 'volume': 3207.0} [2025-12-05T17:13:25.195796] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 10.645, 'high': 10.645, 'low': 10.64, 'close': 10.6444, 'volume': 16456.0} [2025-12-05T17:13:25.195935] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 10.64, 'high': 10.655, 'low': 10.64, 'close': 10.645, 'volume': 247257.0} [2025-12-05T17:13:25.196038] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 35.92, 'high': 35.92, 'low': 35.9, 'close': 35.9, 'volume': 3491.0} [2025-12-05T17:13:25.196175] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 35.9, 'high': 35.91, 'low': 35.9, 'close': 35.9, 'volume': 1134.0} [2025-12-05T17:13:25.196300] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 10.645, 'high': 10.6455, 'low': 10.64, 'close': 10.645, 'volume': 13413.0} [2025-12-05T17:13:25.196520] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 35.92, 'high': 35.93, 'low': 35.9, 'close': 35.9, 'volume': 2563.0} [2025-12-05T17:13:25.196418] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 10.645, 'high': 10.65, 'low': 10.64, 'close': 10.645, 'volume': 45849.0} [2025-12-05T17:13:25.196681] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 10.645, 'high': 10.645, 'low': 10.64, 'close': 10.64, 'volume': 51494.0} [2025-12-05T17:13:25.196785] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 35.8961, 'high': 35.8961, 'low': 35.89, 'close': 35.89, 'volume': 2570.0} [2025-12-05T17:13:25.196913] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 10.64, 'high': 10.645, 'low': 10.63, 'close': 10.635, 'volume': 69439.0} [2025-12-05T17:13:25.197191] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 10.63, 'high': 10.6353, 'low': 10.63, 'close': 10.635, 'volume': 39203.0} [2025-12-05T17:13:25.197090] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.83, 'close': 35.8488, 'volume': 4322.0} [2025-12-05T17:13:25.197430] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 10.63, 'high': 10.6377, 'low': 10.63, 'close': 10.63, 'volume': 62386.0} [2025-12-05T17:13:25.197328] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 35.84, 'high': 35.86, 'low': 35.84, 'close': 35.85, 'volume': 1770.0} [2025-12-05T17:13:25.197600] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.63, 'close': 10.63, 'volume': 127028.0} [2025-12-05T17:13:25.197839] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 35.87, 'high': 35.88, 'low': 35.865, 'close': 35.865, 'volume': 2820.0} [2025-12-05T17:13:25.197738] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 10.631, 'high': 10.6385, 'low': 10.61, 'close': 10.6135, 'volume': 228420.0} [2025-12-05T17:13:25.197966] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 35.85, 'high': 35.8799, 'low': 35.85, 'close': 35.855, 'volume': 6764.0} [2025-12-05T17:13:25.198081] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 35.855, 'high': 35.865, 'low': 35.84, 'close': 35.84, 'volume': 4798.0} [2025-12-05T17:13:25.198176] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 10.61, 'high': 10.62, 'low': 10.61, 'close': 10.61, 'volume': 83488.0} [2025-12-05T17:13:25.198424] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 35.84, 'high': 35.8435, 'low': 35.825, 'close': 35.84, 'volume': 3058.0} [2025-12-05T17:13:25.198309] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 10.61, 'high': 10.62, 'low': 10.61, 'close': 10.61, 'volume': 26673.0} [2025-12-05T17:13:25.198699] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 10.615, 'high': 10.62, 'low': 10.61, 'close': 10.61, 'volume': 312259.0} [2025-12-05T17:13:25.198546] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 35.825, 'high': 35.845, 'low': 35.825, 'close': 35.845, 'volume': 3809.0} [2025-12-05T17:13:25.198846] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 35.83, 'high': 35.8352, 'low': 35.81, 'close': 35.83, 'volume': 4811.0} [2025-12-05T17:13:25.198946] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 10.615, 'high': 10.6157, 'low': 10.61, 'close': 10.615, 'volume': 44905.0} [2025-12-05T17:13:25.199177] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 35.84, 'high': 35.86, 'low': 35.84, 'close': 35.85, 'volume': 2685.0} [2025-12-05T17:13:25.199085] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 10.615, 'high': 10.6199, 'low': 10.61, 'close': 10.61, 'volume': 140432.0} [2025-12-05T17:13:25.199415] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 35.8506, 'high': 35.8506, 'low': 35.82, 'close': 35.82, 'volume': 2213.0} [2025-12-05T17:13:25.199322] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 10.615, 'high': 10.6152, 'low': 10.61, 'close': 10.615, 'volume': 63562.0} [2025-12-05T17:13:25.199548] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 10.615, 'high': 10.62, 'low': 10.61, 'close': 10.615, 'volume': 204193.0} [2025-12-05T17:13:25.199665] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 35.82, 'high': 35.84, 'low': 35.81, 'close': 35.83, 'volume': 2980.0} [2025-12-05T17:13:25.199905] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 35.82, 'high': 35.85, 'low': 35.82, 'close': 35.8499, 'volume': 1237.0} [2025-12-05T17:13:25.199779] [DEBUG] [ORCH ] AGNC: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.61, 'close': 10.615, 'volume': 399905.0} [2025-12-05T17:13:25.200081] [INFO ] [ORCH ] AGNC: Adding 390 new records, updating 0 existing records. [2025-12-05T17:13:25.200018] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 35.85, 'high': 35.88, 'low': 35.85, 'close': 35.85, 'volume': 2588.0} [2025-12-05T17:13:25.200650] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 35.85, 'high': 35.87, 'low': 35.85, 'close': 35.87, 'volume': 2185.0} [2025-12-05T17:13:25.200761] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.85, 'close': 35.85, 'volume': 504.0} [2025-12-05T17:13:25.200940] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 35.86, 'high': 35.86, 'low': 35.83, 'close': 35.83, 'volume': 4808.0} [2025-12-05T17:13:25.201199] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 35.81, 'high': 35.835, 'low': 35.805, 'close': 35.835, 'volume': 5528.0} [2025-12-05T17:13:25.201498] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 35.86, 'high': 35.888, 'low': 35.86, 'close': 35.88, 'volume': 4254.0} [2025-12-05T17:13:25.201627] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 35.88, 'high': 35.915, 'low': 35.88, 'close': 35.915, 'volume': 1464.0} [2025-12-05T17:13:25.201734] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 35.9056, 'high': 35.915, 'low': 35.89, 'close': 35.9, 'volume': 5435.0} [2025-12-05T17:13:25.201865] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 35.9, 'high': 35.9, 'low': 35.89, 'close': 35.89, 'volume': 546.0} [2025-12-05T17:13:25.201966] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 35.89, 'high': 35.89, 'low': 35.87, 'close': 35.87, 'volume': 4943.0} [2025-12-05T17:13:25.202065] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.86, 'close': 35.8626, 'volume': 1376.0} [2025-12-05T17:13:25.202167] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 35.87, 'high': 35.89, 'low': 35.87, 'close': 35.885, 'volume': 16264.0} [2025-12-05T17:13:25.202279] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 35.9134, 'high': 35.945, 'low': 35.9134, 'close': 35.93, 'volume': 3155.0} [2025-12-05T17:13:25.203052] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 35.93, 'high': 35.965, 'low': 35.93, 'close': 35.965, 'volume': 3109.0} [2025-12-05T17:13:25.204095] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 35.9684, 'high': 35.97, 'low': 35.96, 'close': 35.96, 'volume': 2272.0} [2025-12-05T17:13:25.204318] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 35.96, 'high': 35.98, 'low': 35.96, 'close': 35.98, 'volume': 1179.0} [2025-12-05T17:13:25.204425] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 35.97, 'high': 35.97, 'low': 35.95, 'close': 35.95, 'volume': 1637.0} [2025-12-05T17:13:25.204527] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 35.94, 'high': 35.94, 'low': 35.94, 'close': 35.94, 'volume': 4442.0} [2025-12-05T17:13:25.204647] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 35.94, 'high': 35.94, 'low': 35.905, 'close': 35.905, 'volume': 1770.0} [2025-12-05T17:13:25.204750] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 35.92, 'high': 35.93, 'low': 35.92, 'close': 35.93, 'volume': 1089.0} [2025-12-05T17:13:25.204866] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 35.919, 'high': 35.93, 'low': 35.919, 'close': 35.93, 'volume': 977.0} [2025-12-05T17:13:25.204977] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 35.91, 'high': 35.91, 'low': 35.8951, 'close': 35.9, 'volume': 898.0} [2025-12-05T17:13:25.205277] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 35.91, 'high': 35.915, 'low': 35.9, 'close': 35.91, 'volume': 1790.0} [2025-12-05T17:13:25.205383] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 35.91, 'high': 35.91, 'low': 35.91, 'close': 35.91, 'volume': 1067.0} [2025-12-05T17:13:25.205498] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 35.9, 'high': 35.91, 'low': 35.9, 'close': 35.91, 'volume': 1664.0} [2025-12-05T17:13:25.205707] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 35.9, 'high': 35.92, 'low': 35.9, 'close': 35.92, 'volume': 1218.0} [2025-12-05T17:13:25.205840] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 35.91, 'high': 35.93, 'low': 35.91, 'close': 35.9135, 'volume': 1647.0} [2025-12-05T17:13:25.205987] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 35.92, 'high': 35.95, 'low': 35.92, 'close': 35.95, 'volume': 1376.0} [2025-12-05T17:13:25.206088] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 35.95, 'high': 35.951, 'low': 35.93, 'close': 35.93, 'volume': 2401.0} [2025-12-05T17:13:25.206214] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 35.93, 'high': 35.95, 'low': 35.92, 'close': 35.95, 'volume': 1619.0} [2025-12-05T17:13:25.206314] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 35.95, 'high': 35.97, 'low': 35.95, 'close': 35.955, 'volume': 7785.0} [2025-12-05T17:13:25.206454] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 35.96, 'high': 35.98, 'low': 35.96, 'close': 35.98, 'volume': 4581.0} [2025-12-05T17:13:25.206556] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 35.99, 'high': 35.99, 'low': 35.975, 'close': 35.975, 'volume': 2619.0} [2025-12-05T17:13:25.206676] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 35.97, 'high': 35.97, 'low': 35.97, 'close': 35.97, 'volume': 1176.0} [2025-12-05T17:13:25.206789] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 35.97, 'high': 35.97, 'low': 35.95, 'close': 35.955, 'volume': 1918.0} [2025-12-05T17:13:25.206896] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 35.96, 'high': 35.96, 'low': 35.95, 'close': 35.95, 'volume': 2587.0} [2025-12-05T17:13:25.206996] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 35.945, 'high': 35.945, 'low': 35.945, 'close': 35.945, 'volume': 1083.0} [2025-12-05T17:13:25.207095] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 35.955, 'high': 35.9562, 'low': 35.95, 'close': 35.9555, 'volume': 1852.0} [2025-12-05T17:13:25.207194] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 35.95, 'high': 35.96, 'low': 35.95, 'close': 35.96, 'volume': 1907.0} [2025-12-05T17:13:25.207294] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 35.95, 'high': 35.95, 'low': 35.945, 'close': 35.945, 'volume': 1182.0} [2025-12-05T17:13:25.207392] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 35.945, 'high': 35.95, 'low': 35.945, 'close': 35.95, 'volume': 3604.0} [2025-12-05T17:13:25.207490] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 35.95, 'high': 35.95, 'low': 35.92, 'close': 35.93, 'volume': 4241.0} [2025-12-05T17:13:25.207652] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 35.94, 'high': 35.955, 'low': 35.94, 'close': 35.955, 'volume': 2076.0} [2025-12-05T17:13:25.207789] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 35.95, 'high': 35.95, 'low': 35.945, 'close': 35.95, 'volume': 1140.0} [2025-12-05T17:13:25.207937] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 35.95, 'high': 35.97, 'low': 35.95, 'close': 35.96, 'volume': 4465.0} [2025-12-05T17:13:25.208101] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 35.96, 'high': 35.96, 'low': 35.93, 'close': 35.93, 'volume': 3148.0} [2025-12-05T17:13:25.208384] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 35.92, 'high': 35.92, 'low': 35.905, 'close': 35.91, 'volume': 2419.0} [2025-12-05T17:13:25.208519] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 35.91, 'high': 35.91, 'low': 35.895, 'close': 35.9, 'volume': 1990.0} [2025-12-05T17:13:25.208668] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 35.9098, 'high': 35.94, 'low': 35.9, 'close': 35.94, 'volume': 1970.0} [2025-12-05T17:13:25.208778] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 35.93, 'high': 35.93, 'low': 35.9174, 'close': 35.92, 'volume': 2787.0} [2025-12-05T17:13:25.208883] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 35.92, 'high': 35.926, 'low': 35.92, 'close': 35.92, 'volume': 1704.0} [2025-12-05T17:13:25.209021] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 35.92, 'high': 35.92, 'low': 35.905, 'close': 35.92, 'volume': 3656.0} [2025-12-05T17:13:25.209126] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 35.9155, 'high': 35.9155, 'low': 35.89, 'close': 35.89, 'volume': 3136.0} [2025-12-05T17:13:25.209403] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 35.89, 'high': 35.9, 'low': 35.875, 'close': 35.875, 'volume': 3035.0} [2025-12-05T17:13:25.209510] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 35.88, 'high': 35.91, 'low': 35.88, 'close': 35.89, 'volume': 5820.0} [2025-12-05T17:13:25.209632] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 35.895, 'high': 35.91, 'low': 35.895, 'close': 35.91, 'volume': 1744.0} [2025-12-05T17:13:25.209735] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 35.92, 'high': 35.925, 'low': 35.89, 'close': 35.91, 'volume': 8281.0} [2025-12-05T17:13:25.209835] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 35.92, 'high': 35.92, 'low': 35.875, 'close': 35.875, 'volume': 3268.0} [2025-12-05T17:13:25.209934] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 35.87, 'high': 35.89, 'low': 35.87, 'close': 35.87, 'volume': 2863.0} [2025-12-05T17:13:25.210032] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 35.89, 'high': 35.905, 'low': 35.89, 'close': 35.905, 'volume': 1379.0} [2025-12-05T17:13:25.210130] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 35.9, 'high': 35.91, 'low': 35.9, 'close': 35.91, 'volume': 3392.0} [2025-12-05T17:13:25.210407] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 35.91, 'high': 35.91, 'low': 35.8945, 'close': 35.9, 'volume': 3778.0} [2025-12-05T17:13:25.210507] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 35.895, 'high': 35.895, 'low': 35.875, 'close': 35.875, 'volume': 6226.0} [2025-12-05T17:13:25.210643] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 35.875, 'high': 35.875, 'low': 35.86, 'close': 35.87, 'volume': 7533.0} [2025-12-05T17:13:25.210747] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 35.88, 'high': 35.93, 'low': 35.88, 'close': 35.915, 'volume': 8698.0} [2025-12-05T17:13:25.210845] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 35.91, 'high': 35.95, 'low': 35.91, 'close': 35.95, 'volume': 8383.0} [2025-12-05T17:13:25.210942] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 35.96, 'high': 36.04, 'low': 35.96, 'close': 36.03, 'volume': 9297.0} [2025-12-05T17:13:25.211041] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 36.02, 'high': 36.035, 'low': 36.01, 'close': 36.01, 'volume': 10783.0} [2025-12-05T17:13:25.211139] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 36.01, 'high': 36.01, 'low': 35.975, 'close': 35.98, 'volume': 8057.0} [2025-12-05T17:13:25.211332] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 35.98, 'high': 36.02, 'low': 35.98, 'close': 36.005, 'volume': 6054.0} [2025-12-05T17:13:25.211434] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 36.0, 'high': 36.0, 'low': 35.985, 'close': 36.0, 'volume': 11907.0} [2025-12-05T17:13:25.211532] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 36.015, 'high': 36.04, 'low': 36.0, 'close': 36.015, 'volume': 23970.0} [2025-12-05T17:13:25.211651] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 36.015, 'high': 36.05, 'low': 36.01, 'close': 36.025, 'volume': 15245.0} [2025-12-05T17:13:25.211749] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 36.03, 'high': 36.05, 'low': 36.02, 'close': 36.045, 'volume': 13736.0} [2025-12-05T17:13:25.211855] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 36.05, 'high': 36.125, 'low': 36.05, 'close': 36.115, 'volume': 30635.0} [2025-12-05T17:13:25.211973] [DEBUG] [ORCH ] AGI: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 36.11, 'high': 36.13, 'low': 36.05, 'close': 36.05, 'volume': 74560.0} [2025-12-05T17:13:25.212035] [INFO ] [ORCH ] AGI: Adding 385 new records, updating 1150 existing records. [2025-12-05T17:13:25.214725] [INFO ] [ORCH ] AGNC: Combined dataset has 117286 total records. [2025-12-05T17:13:25.405917] [INFO ] [ORCH ] AGI: Combined dataset has 115305 total records. [2025-12-05T17:13:25.417070] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:13:25.510814] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2025-12. [2025-12-05T17:13:25.523410] [INFO ] [REMOTE ] AGNCN: Incremental fetch complete for 2025-12 (0.43 seconds). [2025-12-05T17:13:25.582274] [DEBUG] [ORCH ] AGNCN: Retrieved 139 records for 2025-12. [2025-12-05T17:13:25.651749] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 25.5336, 'high': 25.5336, 'low': 25.5336, 'close': 25.5336, 'volume': 250.0} [2025-12-05T17:13:25.652895] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 25.5124, 'high': 25.5124, 'low': 25.5124, 'close': 25.5124, 'volume': 277.0} [2025-12-05T17:13:25.684205] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 25.56, 'high': 25.56, 'low': 25.56, 'close': 25.56, 'volume': 100.0} [2025-12-05T17:13:25.716099] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 25.56, 'high': 25.57, 'low': 25.56, 'close': 25.57, 'volume': 1250.0} [2025-12-05T17:13:25.728239] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 25.5109, 'high': 25.5109, 'low': 25.5109, 'close': 25.5109, 'volume': 399.0} [2025-12-05T17:13:25.770094] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.5149, 'close': 25.5149, 'volume': 654.0} [2025-12-05T17:13:25.803253] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.5199, 'close': 25.5199, 'volume': 2879.0} [2025-12-05T17:13:25.822152] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 25.4939, 'high': 25.4939, 'low': 25.4939, 'close': 25.4939, 'volume': 117.0} [2025-12-05T17:13:25.850056] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 25.509, 'high': 25.509, 'low': 25.509, 'close': 25.509, 'volume': 778.0} [2025-12-05T17:13:25.850193] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.5, 'close': 25.5, 'volume': 708.0} [2025-12-05T17:13:25.849928] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:13:25.875024] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 100.0} [2025-12-05T17:13:25.931327] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.5, 'close': 25.5, 'volume': 489.0} [2025-12-05T17:13:25.945299] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 25.5002, 'high': 25.5002, 'low': 25.5002, 'close': 25.5002, 'volume': 250.0} [2025-12-05T17:13:25.973232] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 384.0} [2025-12-05T17:13:26.002070] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 25.53, 'high': 25.53, 'low': 25.53, 'close': 25.53, 'volume': 150.0} [2025-12-05T17:13:26.015836] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 25.5105, 'high': 25.5105, 'low': 25.5105, 'close': 25.5105, 'volume': 124.0} [2025-12-05T17:13:26.041849] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 25.51, 'high': 25.5101, 'low': 25.5, 'close': 25.5001, 'volume': 1385.0} [2025-12-05T17:13:26.122668] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 25.5035, 'high': 25.5035, 'low': 25.5035, 'close': 25.5035, 'volume': 300.0} [2025-12-05T17:13:26.168141] [INFO ] [VALIDATOR ] AGNC: No missing trading days found. [2025-12-05T17:13:26.200893] [INFO ] [ORCH ] AGNC: Combined data validation passed. [2025-12-05T17:13:26.208388] [DEBUG] [LOCAL ] AGNC: Saving primary data. [2025-12-05T17:13:26.214319] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2025-12 (0.70 seconds). [2025-12-05T17:13:26.230607] [DEBUG] [ORCH ] AGNCM: Retrieved 151 records for 2025-12. [2025-12-05T17:13:26.208335] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 25.506, 'high': 25.506, 'low': 25.506, 'close': 25.506, 'volume': 1500.0} [2025-12-05T17:13:26.244665] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 25.506, 'high': 25.506, 'low': 25.506, 'close': 25.506, 'volume': 1500.0} [2025-12-05T17:13:26.277266] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 25.51, 'high': 25.51, 'low': 25.51, 'close': 25.51, 'volume': 141.0} [2025-12-05T17:13:26.282544] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 25.515, 'high': 25.5199, 'low': 25.515, 'close': 25.5199, 'volume': 774.0} [2025-12-05T17:13:26.304255] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 25.515, 'high': 25.52, 'low': 25.515, 'close': 25.52, 'volume': 1221.0} [2025-12-05T17:13:26.314062] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 24.5686, 'high': 24.5686, 'low': 24.5686, 'close': 24.5686, 'volume': 204.0} [2025-12-05T17:13:26.350296] [DEBUG] [ORCH ] AGNCN: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 182.0} [2025-12-05T17:13:26.344907] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 24.56, 'high': 24.561, 'low': 24.52, 'close': 24.5254, 'volume': 2119.0} [2025-12-05T17:13:26.366064] [INFO ] [ORCH ] AGNCN: Adding 24 new records, updating 0 existing records. [2025-12-05T17:13:26.376740] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 24.55, 'high': 24.55, 'low': 24.49, 'close': 24.49, 'volume': 5577.0} [2025-12-05T17:13:26.385659] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 24.47, 'high': 24.47, 'low': 24.47, 'close': 24.47, 'volume': 100.0} [2025-12-05T17:13:26.389344] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 24.47, 'high': 24.47, 'low': 24.45, 'close': 24.45, 'volume': 1175.0} [2025-12-05T17:13:26.422493] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 24.45, 'high': 24.45, 'low': 24.45, 'close': 24.45, 'volume': 1154.0} [2025-12-05T17:13:26.483825] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 24.45, 'high': 24.45, 'low': 24.45, 'close': 24.45, 'volume': 105.0} [2025-12-05T17:13:26.486039] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 24.4469, 'high': 24.45, 'low': 24.4469, 'close': 24.45, 'volume': 2400.0} [2025-12-05T17:13:26.486271] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 24.445, 'high': 24.45, 'low': 24.445, 'close': 24.45, 'volume': 700.0} [2025-12-05T17:13:26.551980] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 24.45, 'high': 24.45, 'low': 24.45, 'close': 24.45, 'volume': 100.0} [2025-12-05T17:13:26.551684] [INFO ] [VALIDATOR ] AGI: No missing trading days found. [2025-12-05T17:13:26.552795] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 24.445, 'high': 24.45, 'low': 24.445, 'close': 24.45, 'volume': 1000.0} [2025-12-05T17:13:26.571493] [INFO ] [ORCH ] AGI: Combined data validation passed. [2025-12-05T17:13:26.575862] [DEBUG] [LOCAL ] AGI: Saving primary data. [2025-12-05T17:13:26.576061] [INFO ] [ORCH ] AGNCN: Combined dataset has 10584 total records. [2025-12-05T17:13:26.571198] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 24.45, 'high': 24.45, 'low': 24.45, 'close': 24.45, 'volume': 1058.0} [2025-12-05T17:13:26.576538] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 24.5101, 'high': 24.5101, 'low': 24.5101, 'close': 24.5101, 'volume': 100.0} [2025-12-05T17:13:26.592615] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 24.4992, 'high': 24.4992, 'low': 24.4992, 'close': 24.4992, 'volume': 320.0} [2025-12-05T17:13:26.617065] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 24.51, 'high': 24.51, 'low': 24.51, 'close': 24.51, 'volume': 100.0} [2025-12-05T17:13:26.660482] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 24.513, 'high': 24.513, 'low': 24.513, 'close': 24.513, 'volume': 198.0} [2025-12-05T17:13:26.683043] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 24.54, 'high': 24.54, 'low': 24.51, 'close': 24.51, 'volume': 312.0} [2025-12-05T17:13:26.732345] [DEBUG] [LOCAL ] AGNC: Trimmed 117286 records to 116896 (keeping 300 days of data) [2025-12-05T17:13:26.765452] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 24.5485, 'high': 24.5485, 'low': 24.5485, 'close': 24.5485, 'volume': 200.0} [2025-12-05T17:13:26.779157] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 24.55, 'high': 24.58, 'low': 24.55, 'close': 24.58, 'volume': 1488.0} [2025-12-05T17:13:26.779368] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 24.5773, 'high': 24.579, 'low': 24.5773, 'close': 24.579, 'volume': 214.0} [2025-12-05T17:13:26.856603] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 24.5781, 'high': 24.582, 'low': 24.5781, 'close': 24.582, 'volume': 200.0} [2025-12-05T17:13:26.882317] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 24.5716, 'high': 24.5782, 'low': 24.5716, 'close': 24.5782, 'volume': 300.0} [2025-12-05T17:13:26.922811] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 24.575, 'high': 24.575, 'low': 24.575, 'close': 24.575, 'volume': 118.0} [2025-12-05T17:13:26.975147] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:13:27.007919] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 24.57, 'high': 24.57, 'low': 24.57, 'close': 24.57, 'volume': 197.0} [2025-12-05T17:13:27.023024] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 24.57, 'high': 24.59, 'low': 24.57, 'close': 24.5899, 'volume': 1064.0} [2025-12-05T17:13:27.045453] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 24.59, 'high': 24.59, 'low': 24.59, 'close': 24.59, 'volume': 100.0} [2025-12-05T17:13:27.083934] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 24.56, 'high': 24.5601, 'low': 24.55, 'close': 24.5501, 'volume': 3043.0} [2025-12-05T17:13:27.089303] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 24.58, 'high': 24.59, 'low': 24.58, 'close': 24.59, 'volume': 389.0} [2025-12-05T17:13:27.129346] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 24.59, 'high': 24.59, 'low': 24.59, 'close': 24.59, 'volume': 226.0} [2025-12-05T17:13:27.129999] [INFO ] [ORCH ] AGNCM: Adding 29 new records, updating 0 existing records. [2025-12-05T17:13:27.147085] [DEBUG] [LOCAL ] AGI: Trimmed 115305 records to 114918 (keeping 300 days of data) [2025-12-05T17:13:27.282763] [INFO ] [ORCH ] AGNCM: Combined dataset has 7076 total records. [2025-12-05T17:13:28.107508] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:13:28.279338] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found. [2025-12-05T17:13:28.298087] [INFO ] [ORCH ] AGNCN: Combined data validation passed. [2025-12-05T17:13:28.360464] [DEBUG] [LOCAL ] AGNCN: Saving primary data. [2025-12-05T17:13:29.158891] [DEBUG] [LOCAL ] AGNCN: Trimmed 10584 records to 10549 (keeping 300 days of data) [2025-12-05T17:13:29.411944] [DEBUG] [LOCAL ] AGI: Primary data saved (114918 records). [2025-12-05T17:13:29.417544] [INFO ] [ORCH ] AGI: Update completed successfully. [2025-12-05T17:13:29.417359] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found. [2025-12-05T17:13:29.440864] [INFO ] [ORCH ] AGNCM: Combined data validation passed. [2025-12-05T17:13:29.477985] [DEBUG] [LOCAL ] AGNCM: Saving primary data. [2025-12-05T17:13:29.489556] [INFO ] [ORCH ] Update Progress: 94/3631 symbols completed. AGI took 18.6s. Estimated remaining: 2h 10m 9s. Rate: 27.2 symbols/min [2025-12-05T17:13:29.557786] [DEBUG] [LOCAL ] AGNCN: Primary data saved (10549 records). [2025-12-05T17:13:29.645790] [INFO ] [ORCH ] AGNCN: Update completed successfully. [2025-12-05T17:13:29.764285] [INFO ] [ORCH ] Update Progress: 95/3631 symbols completed. AGNCN took 6.2s. Estimated remaining: 2h 8m 55s. Rate: 27.4 symbols/min [2025-12-05T17:13:29.973653] [DEBUG] [LOCAL ] AGNC: Primary data saved (116896 records). [2025-12-05T17:13:30.060281] [INFO ] [ORCH ] AGNC: Update completed successfully. [2025-12-05T17:13:30.107448] [INFO ] [ORCH ] AGNCO: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:30.161227] [INFO ] [ORCH ] Update Progress: 96/3631 symbols completed. AGNC took 9.9s. Estimated remaining: 2h 7m 47s. Rate: 27.7 symbols/min [2025-12-05T17:13:30.240859] [DEBUG] [LOCAL ] AGNCM: Trimmed 7076 records to 7063 (keeping 300 days of data) [2025-12-05T17:13:30.294477] [INFO ] [ORCH ] AGNCP: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:30.386249] [DEBUG] [LOCAL ] AGNCO: Loaded 12260 existing records from primary storage. [2025-12-05T17:13:30.412055] [INFO ] [ORCH ] AGNCO: Loaded 12260 existing records. [2025-12-05T17:13:30.534392] [DEBUG] [LOCAL ] AGNCM: Primary data saved (7063 records). [2025-12-05T17:13:30.600460] [INFO ] [ORCH ] AGNCM: Update completed successfully. [2025-12-05T17:13:30.589996] [INFO ] [ORCH ] AGO: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:30.600885] [DEBUG] [LOCAL ] AGNCP: Loaded 13810 existing records from primary storage. [2025-12-05T17:13:30.618564] [INFO ] [ORCH ] Update Progress: 97/3631 symbols completed. AGNCM took 7.1s. Estimated remaining: 2h 6m 42s. Rate: 27.9 symbols/min [2025-12-05T17:13:30.629298] [INFO ] [ORCH ] AGNCP: Loaded 13810 existing records. [2025-12-05T17:13:31.343803] [INFO ] [ORCH ] AGRO: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:31.374873] [INFO ] [ORCH ] AGNCO: Found 1 missing trading days. [2025-12-05T17:13:31.382265] [DEBUG] [LOCAL ] AGO: Loaded 58485 existing records from primary storage. [2025-12-05T17:13:31.431704] [INFO ] [ORCH ] AGO: Loaded 58485 existing records. [2025-12-05T17:13:31.431419] [INFO ] [ORCH ] AGNCO: Need to fetch 1 months: 2025-12 [2025-12-05T17:13:31.466701] [DEBUG] [ORCH ] AGNCO: Fetching data for 2025-12. [2025-12-05T17:13:31.473352] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2025-12. [2025-12-05T17:13:31.660924] [INFO ] [ORCH ] AGNCP: Found 1 missing trading days. [2025-12-05T17:13:31.661263] [INFO ] [ORCH ] AGNCP: Need to fetch 1 months: 2025-12 [2025-12-05T17:13:31.661492] [DEBUG] [ORCH ] AGNCP: Fetching data for 2025-12. [2025-12-05T17:13:31.886300] [INFO ] [REMOTE ] AGNCP: Fetching primary data for 2025-12. [2025-12-05T17:13:31.918378] [DEBUG] [LOCAL ] AGRO: Loaded 74150 existing records from primary storage. [2025-12-05T17:13:31.945204] [INFO ] [ORCH ] AGRO: Loaded 74150 existing records. [2025-12-05T17:13:31.977533] [INFO ] [ORCH ] AGO: Found 1 missing trading days. [2025-12-05T17:13:32.010278] [INFO ] [ORCH ] AGO: Need to fetch 1 months: 2025-12 [2025-12-05T17:13:32.010359] [DEBUG] [ORCH ] AGO: Fetching data for 2025-12. [2025-12-05T17:13:32.146566] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2025-12 (0.67 seconds). [2025-12-05T17:13:32.151369] [DEBUG] [ORCH ] AGNCO: Retrieved 142 records for 2025-12. [2025-12-05T17:13:32.244887] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.3, 'close': 25.3, 'volume': 1576.0} [2025-12-05T17:13:32.273439] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 25.367, 'high': 25.37, 'low': 25.367, 'close': 25.37, 'volume': 789.0} [2025-12-05T17:13:32.285105] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 25.3865, 'high': 25.3865, 'low': 25.3865, 'close': 25.3865, 'volume': 149.0} [2025-12-05T17:13:32.296303] [INFO ] [REMOTE ] AGO: Fetching primary data for 2025-12. [2025-12-05T17:13:32.308288] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 25.385, 'high': 25.385, 'low': 25.385, 'close': 25.385, 'volume': 100.0} [2025-12-05T17:13:32.310186] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 25.385, 'high': 25.385, 'low': 25.385, 'close': 25.385, 'volume': 100.0} [2025-12-05T17:13:32.310339] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 25.39, 'high': 25.4, 'low': 25.385, 'close': 25.385, 'volume': 900.0} [2025-12-05T17:13:32.310459] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 25.41, 'high': 25.4199, 'low': 25.4, 'close': 25.4199, 'volume': 1500.0} [2025-12-05T17:13:32.310602] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.38, 'close': 25.38, 'volume': 100.0} [2025-12-05T17:13:32.310819] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.39, 'close': 25.39, 'volume': 232.0} [2025-12-05T17:13:32.357491] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 25.38, 'high': 25.3854, 'low': 25.38, 'close': 25.3854, 'volume': 233.0} [2025-12-05T17:13:32.378279] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 25.3972, 'high': 25.3972, 'low': 25.3972, 'close': 25.3972, 'volume': 100.0} [2025-12-05T17:13:32.382347] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 25.3835, 'high': 25.3835, 'low': 25.3835, 'close': 25.3835, 'volume': 100.0} [2025-12-05T17:13:32.400100] [INFO ] [ORCH ] AGRO: Found 1 missing trading days. [2025-12-05T17:13:32.397023] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.39, 'close': 25.39, 'volume': 100.0} [2025-12-05T17:13:32.400323] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 25.3801, 'high': 25.3801, 'low': 25.3801, 'close': 25.3801, 'volume': 500.0} [2025-12-05T17:13:32.400364] [INFO ] [ORCH ] AGRO: Need to fetch 1 months: 2025-12 [2025-12-05T17:13:32.400543] [DEBUG] [ORCH ] AGRO: Fetching data for 2025-12. [2025-12-05T17:13:32.400508] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 25.3801, 'high': 25.3801, 'low': 25.3801, 'close': 25.3801, 'volume': 200.0} [2025-12-05T17:13:32.400717] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.38, 'close': 25.38, 'volume': 310.0} [2025-12-05T17:13:32.400846] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 25.3818, 'high': 25.3818, 'low': 25.3818, 'close': 25.3818, 'volume': 100.0} [2025-12-05T17:13:32.401185] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.38, 'close': 25.38, 'volume': 1863.0} [2025-12-05T17:13:32.401287] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 552.0} [2025-12-05T17:13:32.401387] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 25.375, 'high': 25.375, 'low': 25.375, 'close': 25.375, 'volume': 220.0} [2025-12-05T17:13:32.401486] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 25.371, 'high': 25.3711, 'low': 25.37, 'close': 25.37, 'volume': 800.0} [2025-12-05T17:13:32.401608] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 100.0} [2025-12-05T17:13:32.401712] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.37, 'close': 25.38, 'volume': 1163.0} [2025-12-05T17:13:32.401811] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 25.4095, 'high': 25.4095, 'low': 25.4095, 'close': 25.4095, 'volume': 200.0} [2025-12-05T17:13:32.401909] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.35, 'close': 25.35, 'volume': 252.0} [2025-12-05T17:13:32.402008] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 262.0} [2025-12-05T17:13:32.402048] [INFO ] [ORCH ] AGNCO: Adding 26 new records, updating 0 existing records. [2025-12-05T17:13:32.403933] [INFO ] [ORCH ] AGNCO: Combined dataset has 12286 total records. [2025-12-05T17:13:32.495372] [INFO ] [REMOTE ] AGNCP: Incremental fetch complete for 2025-12 (0.61 seconds). [2025-12-05T17:13:32.506606] [DEBUG] [ORCH ] AGNCP: Retrieved 288 records for 2025-12. [2025-12-05T17:13:32.580991] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 103.0} [2025-12-05T17:13:32.593739] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 24.9335, 'high': 24.9335, 'low': 24.9335, 'close': 24.9335, 'volume': 100.0} [2025-12-05T17:13:32.593876] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 24.93, 'high': 24.9399, 'low': 24.93, 'close': 24.9399, 'volume': 585.0} [2025-12-05T17:13:32.601602] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 100.0} [2025-12-05T17:13:32.603816] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 24.9382, 'high': 24.9382, 'low': 24.9382, 'close': 24.9382, 'volume': 100.0} [2025-12-05T17:13:32.620039] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 150.0} [2025-12-05T17:13:32.624672] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 24.9301, 'high': 24.9301, 'low': 24.9301, 'close': 24.9301, 'volume': 300.0} [2025-12-05T17:13:32.624542] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:13:32.624792] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 24.9394, 'high': 24.9394, 'low': 24.9394, 'close': 24.9394, 'volume': 250.0} [2025-12-05T17:13:32.655911] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 24.9311, 'high': 24.9311, 'low': 24.9311, 'close': 24.9311, 'volume': 421.0} [2025-12-05T17:13:32.667459] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 24.93, 'high': 24.9301, 'low': 24.93, 'close': 24.9301, 'volume': 919.0} [2025-12-05T17:13:32.693303] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 1509.0} [2025-12-05T17:13:32.709361] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 24.9229, 'high': 24.9299, 'low': 24.9229, 'close': 24.9299, 'volume': 600.0} [2025-12-05T17:13:32.698930] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2025-12. [2025-12-05T17:13:32.724598] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 24.9265, 'high': 24.9265, 'low': 24.9265, 'close': 24.9265, 'volume': 100.0} [2025-12-05T17:13:32.724767] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 12:24:00 - Values: {'open': 24.925, 'high': 24.925, 'low': 24.89, 'close': 24.89, 'volume': 3000.0} [2025-12-05T17:13:32.725969] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 24.905, 'high': 24.905, 'low': 24.905, 'close': 24.905, 'volume': 200.0} [2025-12-05T17:13:32.731509] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 24.9095, 'high': 24.9095, 'low': 24.9095, 'close': 24.9095, 'volume': 180.0} [2025-12-05T17:13:32.736939] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 100.0} [2025-12-05T17:13:32.742287] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 24.9131, 'high': 24.9131, 'low': 24.9131, 'close': 24.9131, 'volume': 1000.0} [2025-12-05T17:13:32.747612] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 100.0} [2025-12-05T17:13:32.772525] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 24.9176, 'high': 24.9176, 'low': 24.9127, 'close': 24.9176, 'volume': 300.0} [2025-12-05T17:13:32.796134] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 24.9141, 'high': 24.9141, 'low': 24.9141, 'close': 24.9141, 'volume': 100.0} [2025-12-05T17:13:32.796281] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 24.9158, 'high': 24.9158, 'low': 24.9158, 'close': 24.9158, 'volume': 140.0} [2025-12-05T17:13:32.796441] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 24.915, 'high': 24.915, 'low': 24.915, 'close': 24.915, 'volume': 100.0} [2025-12-05T17:13:32.828865] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.9199, 'close': 24.9199, 'volume': 1986.0} [2025-12-05T17:13:32.840532] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 24.9101, 'high': 24.9101, 'low': 24.9101, 'close': 24.9101, 'volume': 650.0} [2025-12-05T17:13:32.867235] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.9166, 'close': 24.9166, 'volume': 631.0} [2025-12-05T17:13:32.878527] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 181.0} [2025-12-05T17:13:32.890691] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 24.915, 'high': 24.92, 'low': 24.915, 'close': 24.915, 'volume': 1000.0} [2025-12-05T17:13:32.898949] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 324.0} [2025-12-05T17:13:32.899088] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 24.93, 'high': 24.94, 'low': 24.93, 'close': 24.94, 'volume': 2650.0} [2025-12-05T17:13:32.901808] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 100.0} [2025-12-05T17:13:32.902342] [DEBUG] [ORCH ] AGNCP: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 24.919, 'high': 24.92, 'low': 24.919, 'close': 24.92, 'volume': 478.0} [2025-12-05T17:13:32.907859] [INFO ] [ORCH ] AGNCP: Adding 32 new records, updating 0 existing records. [2025-12-05T17:13:32.981880] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found. [2025-12-05T17:13:32.982032] [INFO ] [ORCH ] AGNCP: Combined dataset has 13842 total records. [2025-12-05T17:13:32.982337] [INFO ] [ORCH ] AGNCO: Combined data validation passed. [2025-12-05T17:13:33.024651] [DEBUG] [LOCAL ] AGNCO: Saving primary data. [2025-12-05T17:13:33.258479] [INFO ] [REMOTE ] AGO: Incremental fetch complete for 2025-12 (0.96 seconds). [2025-12-05T17:13:33.285552] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:13:33.287730] [DEBUG] [ORCH ] AGO: Retrieved 742 records for 2025-12. [2025-12-05T17:13:33.633177] [DEBUG] [LOCAL ] AGNCO: Trimmed 12286 records to 12249 (keeping 300 days of data) [2025-12-05T17:13:33.653356] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 88.75, 'high': 88.76, 'low': 88.75, 'close': 88.76, 'volume': 783.0} [2025-12-05T17:13:33.656078] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 88.84, 'high': 88.84, 'low': 88.84, 'close': 88.84, 'volume': 382.0} [2025-12-05T17:13:33.656634] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 88.905, 'high': 88.905, 'low': 88.905, 'close': 88.905, 'volume': 563.0} [2025-12-05T17:13:33.708919] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 88.27, 'high': 88.545, 'low': 88.27, 'close': 88.545, 'volume': 530.0} [2025-12-05T17:13:33.723947] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 88.545, 'high': 88.545, 'low': 88.545, 'close': 88.545, 'volume': 212.0} [2025-12-05T17:13:33.753132] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 88.545, 'high': 88.545, 'low': 88.545, 'close': 88.545, 'volume': 100.0} [2025-12-05T17:13:33.737474] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2025-12 (1.04 seconds). [2025-12-05T17:13:33.786721] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 88.545, 'high': 88.545, 'low': 88.545, 'close': 88.545, 'volume': 268.0} [2025-12-05T17:13:33.801474] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 88.545, 'high': 88.545, 'low': 88.545, 'close': 88.545, 'volume': 211.0} [2025-12-05T17:13:33.795498] [DEBUG] [ORCH ] AGRO: Retrieved 1393 records for 2025-12. [2025-12-05T17:13:33.849283] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 88.545, 'high': 88.545, 'low': 88.545, 'close': 88.545, 'volume': 250.0} [2025-12-05T17:13:33.868712] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 88.545, 'high': 88.545, 'low': 88.545, 'close': 88.545, 'volume': 203.0} [2025-12-05T17:13:33.874632] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 88.27, 'high': 88.2701, 'low': 88.23, 'close': 88.2701, 'volume': 599.0} [2025-12-05T17:13:33.891032] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 88.23, 'high': 88.55, 'low': 88.2, 'close': 88.235, 'volume': 1791.0} [2025-12-05T17:13:33.911794] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 88.25, 'high': 88.25, 'low': 88.25, 'close': 88.25, 'volume': 106.0} [2025-12-05T17:13:33.968593] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 88.46, 'high': 88.46, 'low': 88.46, 'close': 88.46, 'volume': 502.0} [2025-12-05T17:13:33.984391] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 88.48, 'high': 88.48, 'low': 88.48, 'close': 88.48, 'volume': 142.0} [2025-12-05T17:13:34.035293] [DEBUG] [LOCAL ] AGNCO: Primary data saved (12249 records). [2025-12-05T17:13:34.077172] [INFO ] [ORCH ] AGNCO: Update completed successfully. [2025-12-05T17:13:34.071929] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 88.72, 'high': 88.73, 'low': 88.72, 'close': 88.73, 'volume': 1570.0} [2025-12-05T17:13:34.115162] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 88.86, 'high': 88.86, 'low': 88.86, 'close': 88.86, 'volume': 118.0} [2025-12-05T17:13:34.109390] [INFO ] [ORCH ] Update Progress: 98/3631 symbols completed. AGNCO took 4.6s. Estimated remaining: 2h 7m 28s. Rate: 27.7 symbols/min [2025-12-05T17:13:34.122883] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 88.72, 'high': 88.72, 'low': 88.72, 'close': 88.72, 'volume': 1004.0} [2025-12-05T17:13:34.156246] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 88.8, 'high': 88.83, 'low': 88.8, 'close': 88.83, 'volume': 937.0} [2025-12-05T17:13:34.161353] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found. [2025-12-05T17:13:34.167331] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 88.8, 'high': 88.809, 'low': 88.8, 'close': 88.809, 'volume': 368.0} [2025-12-05T17:13:34.172845] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 88.74, 'high': 88.775, 'low': 88.74, 'close': 88.775, 'volume': 1680.0} [2025-12-05T17:13:34.198146] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 88.82, 'high': 88.82, 'low': 88.82, 'close': 88.82, 'volume': 746.0} [2025-12-05T17:13:34.192788] [INFO ] [ORCH ] AGNCP: Combined data validation passed. [2025-12-05T17:13:34.220863] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 8.5, 'high': 8.54, 'low': 8.45, 'close': 8.54, 'volume': 9063.0} [2025-12-05T17:13:34.220981] [DEBUG] [LOCAL ] AGNCP: Saving primary data. [2025-12-05T17:13:34.198379] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 88.73, 'high': 88.73, 'low': 88.73, 'close': 88.73, 'volume': 1378.0} [2025-12-05T17:13:34.232086] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 88.8, 'high': 88.8, 'low': 88.78, 'close': 88.78, 'volume': 1022.0} [2025-12-05T17:13:34.232271] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 88.72, 'high': 88.72, 'low': 88.71, 'close': 88.71, 'volume': 402.0} [2025-12-05T17:13:34.221141] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 292.0} [2025-12-05T17:13:34.243833] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 8.5, 'high': 8.55, 'low': 8.5, 'close': 8.55, 'volume': 561.0} [2025-12-05T17:13:34.281443] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 88.71, 'high': 88.71, 'low': 88.71, 'close': 88.71, 'volume': 675.0} [2025-12-05T17:13:34.297511] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 88.71, 'high': 88.71, 'low': 88.71, 'close': 88.71, 'volume': 807.0} [2025-12-05T17:13:34.312257] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 88.76, 'high': 88.76, 'low': 88.6825, 'close': 88.6825, 'volume': 810.0} [2025-12-05T17:13:34.302959] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 8.5, 'high': 8.52, 'low': 8.48, 'close': 8.52, 'volume': 1218.0} [2025-12-05T17:13:34.332009] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 88.68, 'high': 88.68, 'low': 88.515, 'close': 88.62, 'volume': 2327.0} [2025-12-05T17:13:34.350458] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 8.46, 'high': 8.5, 'low': 8.46, 'close': 8.46, 'volume': 431.0} [2025-12-05T17:13:34.366471] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 88.73, 'high': 88.78, 'low': 88.73, 'close': 88.78, 'volume': 598.0} [2025-12-05T17:13:34.366206] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 8.46, 'high': 8.51, 'low': 8.45, 'close': 8.5, 'volume': 3626.0} [2025-12-05T17:13:34.394798] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 8.5086, 'high': 8.54, 'low': 8.5086, 'close': 8.54, 'volume': 2146.0} [2025-12-05T17:13:34.404752] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 350.0} [2025-12-05T17:13:34.430739] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 266.0} [2025-12-05T17:13:34.430901] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 8.54, 'high': 8.56, 'low': 8.54, 'close': 8.56, 'volume': 927.0} [2025-12-05T17:13:34.403793] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 88.71, 'high': 88.71, 'low': 88.71, 'close': 88.71, 'volume': 331.0} [2025-12-05T17:13:34.431174] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 88.78, 'high': 88.78, 'low': 88.78, 'close': 88.78, 'volume': 524.0} [2025-12-05T17:13:34.431338] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 88.76, 'high': 88.76, 'low': 88.75, 'close': 88.75, 'volume': 904.0} [2025-12-05T17:13:34.431602] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 8.56, 'high': 8.565, 'low': 8.56, 'close': 8.56, 'volume': 899.0} [2025-12-05T17:13:34.446907] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 88.77, 'high': 88.77, 'low': 88.77, 'close': 88.77, 'volume': 372.0} [2025-12-05T17:13:34.477305] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 151.0} [2025-12-05T17:13:34.482449] [INFO ] [ORCH ] AGX: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:34.488041] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 140.0} [2025-12-05T17:13:34.508982] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 88.71, 'high': 88.71, 'low': 88.71, 'close': 88.71, 'volume': 428.0} [2025-12-05T17:13:34.565318] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 88.66, 'high': 88.66, 'low': 88.66, 'close': 88.66, 'volume': 318.0} [2025-12-05T17:13:34.530412] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 364.0} [2025-12-05T17:13:34.568003] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 8.55, 'high': 8.5588, 'low': 8.55, 'close': 8.5588, 'volume': 620.0} [2025-12-05T17:13:34.568702] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 88.74, 'high': 88.74, 'low': 88.74, 'close': 88.74, 'volume': 338.0} [2025-12-05T17:13:34.573235] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 88.6, 'high': 88.6, 'low': 88.6, 'close': 88.6, 'volume': 479.0} [2025-12-05T17:13:34.572910] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 8.536, 'high': 8.536, 'low': 8.536, 'close': 8.536, 'volume': 307.0} [2025-12-05T17:13:34.573984] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 88.7, 'high': 88.7, 'low': 88.7, 'close': 88.7, 'volume': 174.0} [2025-12-05T17:13:34.573594] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 8.555, 'high': 8.56, 'low': 8.555, 'close': 8.56, 'volume': 433.0} [2025-12-05T17:13:34.574334] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 88.725, 'high': 88.725, 'low': 88.725, 'close': 88.725, 'volume': 255.0} [2025-12-05T17:13:34.574678] [DEBUG] [LOCAL ] AGNCP: Trimmed 13842 records to 13829 (keeping 300 days of data) [2025-12-05T17:13:34.574900] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 88.69, 'high': 88.69, 'low': 88.675, 'close': 88.675, 'volume': 793.0} [2025-12-05T17:13:34.575655] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 88.65, 'high': 88.65, 'low': 88.65, 'close': 88.65, 'volume': 826.0} [2025-12-05T17:13:34.575148] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 1029.0} [2025-12-05T17:13:34.575938] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 197.0} [2025-12-05T17:13:34.576439] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 8.56, 'high': 8.57, 'low': 8.5535, 'close': 8.5535, 'volume': 767.0} [2025-12-05T17:13:34.576902] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 126.0} [2025-12-05T17:13:34.577033] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 8.545, 'high': 8.565, 'low': 8.5301, 'close': 8.55, 'volume': 19297.0} [2025-12-05T17:13:34.577181] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 270.0} [2025-12-05T17:13:34.576165] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 88.6, 'high': 88.6, 'low': 88.59, 'close': 88.59, 'volume': 467.0} [2025-12-05T17:13:34.578737] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 88.6, 'high': 88.6, 'low': 88.59, 'close': 88.59, 'volume': 965.0} [2025-12-05T17:13:34.579066] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 88.58, 'high': 88.58, 'low': 88.58, 'close': 88.58, 'volume': 396.0} [2025-12-05T17:13:34.579221] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 88.52, 'high': 88.52, 'low': 88.48, 'close': 88.48, 'volume': 578.0} [2025-12-05T17:13:34.578350] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 1624.0} [2025-12-05T17:13:34.579425] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 88.52, 'high': 88.52, 'low': 88.52, 'close': 88.52, 'volume': 421.0} [2025-12-05T17:13:34.579738] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 8.55, 'high': 8.565, 'low': 8.55, 'close': 8.565, 'volume': 2991.0} [2025-12-05T17:13:34.617194] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 88.52, 'high': 88.52, 'low': 88.52, 'close': 88.52, 'volume': 911.0} [2025-12-05T17:13:34.617531] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 251.0} [2025-12-05T17:13:34.618018] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 88.48, 'high': 88.48, 'low': 88.48, 'close': 88.48, 'volume': 466.0} [2025-12-05T17:13:34.618316] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 88.46, 'high': 88.46, 'low': 88.46, 'close': 88.46, 'volume': 246.0} [2025-12-05T17:13:34.625653] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 8.555, 'high': 8.565, 'low': 8.555, 'close': 8.565, 'volume': 1068.0} [2025-12-05T17:13:34.626687] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.565, 'close': 8.565, 'volume': 625.0} [2025-12-05T17:13:34.627029] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 559.0} [2025-12-05T17:13:34.626391] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 88.475, 'high': 88.475, 'low': 88.475, 'close': 88.475, 'volume': 126.0} [2025-12-05T17:13:34.627215] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.549, 'close': 8.549, 'volume': 1444.0} [2025-12-05T17:13:34.627640] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.54, 'close': 8.54, 'volume': 389.0} [2025-12-05T17:13:34.627998] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 88.56, 'high': 88.63, 'low': 88.56, 'close': 88.63, 'volume': 2010.0} [2025-12-05T17:13:34.627794] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 8.54, 'high': 8.56, 'low': 8.54, 'close': 8.555, 'volume': 2188.0} [2025-12-05T17:13:34.647818] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 88.73, 'high': 88.745, 'low': 88.73, 'close': 88.745, 'volume': 368.0} [2025-12-05T17:13:34.678389] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 105.0} [2025-12-05T17:13:34.679489] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 171.0} [2025-12-05T17:13:34.679659] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 1295.0} [2025-12-05T17:13:34.679030] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 88.83, 'high': 88.83, 'low': 88.825, 'close': 88.825, 'volume': 840.0} [2025-12-05T17:13:34.680278] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 8.555, 'high': 8.56, 'low': 8.55, 'close': 8.55, 'volume': 1802.0} [2025-12-05T17:13:34.679824] [DEBUG] [LOCAL ] AGNCP: Primary data saved (13829 records). [2025-12-05T17:13:34.680622] [INFO ] [ORCH ] AGNCP: Update completed successfully. [2025-12-05T17:13:34.680037] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 88.845, 'high': 88.9, 'low': 88.845, 'close': 88.9, 'volume': 569.0} [2025-12-05T17:13:34.680838] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.54, 'close': 8.54, 'volume': 1209.0} [2025-12-05T17:13:34.681252] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 740.0} [2025-12-05T17:13:34.681070] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 88.91, 'high': 88.91, 'low': 88.9, 'close': 88.9, 'volume': 1309.0} [2025-12-05T17:13:34.686086] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 956.0} [2025-12-05T17:13:34.686270] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 88.96, 'high': 88.96, 'low': 88.95, 'close': 88.95, 'volume': 967.0} [2025-12-05T17:13:34.685724] [INFO ] [ORCH ] Update Progress: 99/3631 symbols completed. AGNCP took 4.9s. Estimated remaining: 2h 6m 29s. Rate: 27.9 symbols/min [2025-12-05T17:13:34.686565] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 8.56, 'high': 8.565, 'low': 8.53, 'close': 8.555, 'volume': 22684.0} [2025-12-05T17:13:34.686857] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 88.96, 'high': 88.97, 'low': 88.94, 'close': 88.94, 'volume': 1167.0} [2025-12-05T17:13:34.687010] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 8.555, 'high': 8.56, 'low': 8.555, 'close': 8.56, 'volume': 5366.0} [2025-12-05T17:13:34.687124] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 88.93, 'high': 88.93, 'low': 88.89, 'close': 88.89, 'volume': 1190.0} [2025-12-05T17:13:34.692809] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 88.85, 'high': 88.85, 'low': 88.85, 'close': 88.85, 'volume': 808.0} [2025-12-05T17:13:34.698249] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 8.555, 'high': 8.56, 'low': 8.55, 'close': 8.56, 'volume': 4421.0} [2025-12-05T17:13:34.709271] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 88.74, 'high': 88.74, 'low': 88.74, 'close': 88.74, 'volume': 354.0} [2025-12-05T17:13:34.708963] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 211.0} [2025-12-05T17:13:34.733041] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 8.56, 'high': 8.59, 'low': 8.56, 'close': 8.59, 'volume': 2228.0} [2025-12-05T17:13:34.727229] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 88.74, 'high': 88.74, 'low': 88.71, 'close': 88.71, 'volume': 1052.0} [2025-12-05T17:13:34.751054] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 8.585, 'high': 8.59, 'low': 8.58, 'close': 8.585, 'volume': 2382.0} [2025-12-05T17:13:34.751549] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 88.66, 'high': 88.66, 'low': 88.66, 'close': 88.66, 'volume': 189.0} [2025-12-05T17:13:34.788120] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 88.5501, 'high': 88.66, 'low': 88.5501, 'close': 88.66, 'volume': 1527.0} [2025-12-05T17:13:34.801631] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 88.66, 'high': 88.66, 'low': 88.66, 'close': 88.66, 'volume': 156.0} [2025-12-05T17:13:34.805397] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 88.77, 'high': 88.78, 'low': 88.76, 'close': 88.76, 'volume': 1255.0} [2025-12-05T17:13:34.788680] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.581, 'close': 8.581, 'volume': 351.0} [2025-12-05T17:13:34.805699] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 88.895, 'high': 88.895, 'low': 88.895, 'close': 88.895, 'volume': 223.0} [2025-12-05T17:13:34.806297] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.58, 'close': 8.58, 'volume': 763.0} [2025-12-05T17:13:34.806906] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 533.0} [2025-12-05T17:13:34.807441] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.585, 'close': 8.585, 'volume': 101.0} [2025-12-05T17:13:34.806538] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 88.85, 'high': 88.855, 'low': 88.85, 'close': 88.855, 'volume': 204.0} [2025-12-05T17:13:34.818615] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 88.735, 'high': 88.735, 'low': 88.735, 'close': 88.735, 'volume': 245.0} [2025-12-05T17:13:34.824358] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.585, 'close': 8.585, 'volume': 1087.0} [2025-12-05T17:13:34.851041] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 88.7216, 'high': 88.7216, 'low': 88.7216, 'close': 88.7216, 'volume': 517.0} [2025-12-05T17:13:34.867034] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 88.745, 'high': 88.745, 'low': 88.745, 'close': 88.745, 'volume': 224.0} [2025-12-05T17:13:34.861235] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 184.0} [2025-12-05T17:13:34.905079] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 88.85, 'high': 88.85, 'low': 88.85, 'close': 88.85, 'volume': 350.0} [2025-12-05T17:13:34.911153] [INFO ] [ORCH ] AGYS: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:34.905382] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 188.0} [2025-12-05T17:13:34.912359] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 88.85, 'high': 88.85, 'low': 88.85, 'close': 88.85, 'volume': 1555.0} [2025-12-05T17:13:34.912653] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.57, 'close': 8.57, 'volume': 1372.0} [2025-12-05T17:13:34.913117] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 88.85, 'high': 88.86, 'low': 88.8, 'close': 88.8, 'volume': 2213.0} [2025-12-05T17:13:34.912900] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 720.0} [2025-12-05T17:13:34.913701] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 88.825, 'high': 88.825, 'low': 88.825, 'close': 88.825, 'volume': 151.0} [2025-12-05T17:13:34.913544] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 8.575, 'high': 8.58, 'low': 8.575, 'close': 8.58, 'volume': 579.0} [2025-12-05T17:13:34.914045] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 550.0} [2025-12-05T17:13:34.914170] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 88.8, 'high': 88.8, 'low': 88.8, 'close': 88.8, 'volume': 667.0} [2025-12-05T17:13:34.914281] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 8.575, 'high': 8.58, 'low': 8.57, 'close': 8.57, 'volume': 993.0} [2025-12-05T17:13:34.914425] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 88.8, 'high': 88.8, 'low': 88.8, 'close': 88.8, 'volume': 373.0} [2025-12-05T17:13:34.914728] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 88.85, 'high': 88.86, 'low': 88.85, 'close': 88.86, 'volume': 781.0} [2025-12-05T17:13:34.914599] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 8.5601, 'high': 8.565, 'low': 8.555, 'close': 8.555, 'volume': 1283.0} [2025-12-05T17:13:34.914919] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.55, 'close': 8.55, 'volume': 2728.0} [2025-12-05T17:13:34.915036] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 1018.0} [2025-12-05T17:13:34.915365] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 105.0} [2025-12-05T17:13:34.915255] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 88.86, 'high': 88.86, 'low': 88.86, 'close': 88.86, 'volume': 206.0} [2025-12-05T17:13:34.915522] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 8.56, 'high': 8.565, 'low': 8.54, 'close': 8.54, 'volume': 1814.0} [2025-12-05T17:13:34.917408] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.53, 'close': 8.535, 'volume': 1082.0} [2025-12-05T17:13:34.917070] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 88.79, 'high': 88.79, 'low': 88.78, 'close': 88.78, 'volume': 1929.0} [2025-12-05T17:13:34.917665] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 88.73, 'high': 88.73, 'low': 88.73, 'close': 88.73, 'volume': 306.0} [2025-12-05T17:13:34.917837] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 88.75, 'high': 88.75, 'low': 88.75, 'close': 88.75, 'volume': 142.0} [2025-12-05T17:13:34.918147] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 88.73, 'high': 88.73, 'low': 88.73, 'close': 88.73, 'volume': 636.0} [2025-12-05T17:13:34.918313] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 88.69, 'high': 88.69, 'low': 88.69, 'close': 88.69, 'volume': 293.0} [2025-12-05T17:13:34.918428] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 88.67, 'high': 88.67, 'low': 88.67, 'close': 88.67, 'volume': 155.0} [2025-12-05T17:13:34.918677] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 88.645, 'high': 88.645, 'low': 88.645, 'close': 88.645, 'volume': 569.0} [2025-12-05T17:13:34.917962] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 8.52, 'high': 8.535, 'low': 8.52, 'close': 8.535, 'volume': 2313.0} [2025-12-05T17:13:34.939979] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 88.645, 'high': 88.69, 'low': 88.645, 'close': 88.69, 'volume': 1587.0} [2025-12-05T17:13:34.940276] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 88.63, 'high': 88.63, 'low': 88.62, 'close': 88.62, 'volume': 1339.0} [2025-12-05T17:13:34.939818] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 224.0} [2025-12-05T17:13:34.940400] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 88.59, 'high': 88.59, 'low': 88.58, 'close': 88.58, 'volume': 927.0} [2025-12-05T17:13:34.942729] [DEBUG] [LOCAL ] AGX: Loaded 70390 existing records from primary storage. [2025-12-05T17:13:34.940691] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.53, 'close': 8.53, 'volume': 475.0} [2025-12-05T17:13:34.943083] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.52, 'close': 8.52, 'volume': 1439.0} [2025-12-05T17:13:34.943236] [INFO ] [ORCH ] AGX: Loaded 70390 existing records. [2025-12-05T17:13:34.940553] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 88.57, 'high': 88.57, 'low': 88.57, 'close': 88.57, 'volume': 153.0} [2025-12-05T17:13:34.943519] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 88.615, 'high': 88.615, 'low': 88.53, 'close': 88.53, 'volume': 1163.0} [2025-12-05T17:13:34.943670] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 88.54, 'high': 88.54, 'low': 88.485, 'close': 88.5, 'volume': 1916.0} [2025-12-05T17:13:34.943800] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 88.51, 'high': 88.51, 'low': 88.5, 'close': 88.51, 'volume': 1307.0} [2025-12-05T17:13:34.949227] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 8.52, 'high': 8.525, 'low': 8.52, 'close': 8.525, 'volume': 892.0} [2025-12-05T17:13:34.949104] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 88.54, 'high': 88.54, 'low': 88.54, 'close': 88.54, 'volume': 1421.0} [2025-12-05T17:13:34.955679] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 88.62, 'high': 88.62, 'low': 88.62, 'close': 88.62, 'volume': 827.0} [2025-12-05T17:13:34.966045] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 291.0} [2025-12-05T17:13:34.975758] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 88.6, 'high': 88.6, 'low': 88.6, 'close': 88.6, 'volume': 319.0} [2025-12-05T17:13:35.000033] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 8.54, 'high': 8.5671, 'low': 8.54, 'close': 8.5671, 'volume': 2970.0} [2025-12-05T17:13:35.014329] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 88.6, 'high': 88.6, 'low': 88.59, 'close': 88.59, 'volume': 339.0} [2025-12-05T17:13:35.030207] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.555, 'close': 8.555, 'volume': 1534.0} [2025-12-05T17:13:35.030040] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 88.62, 'high': 88.62, 'low': 88.62, 'close': 88.62, 'volume': 288.0} [2025-12-05T17:13:35.035861] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 88.61, 'high': 88.61, 'low': 88.6, 'close': 88.6, 'volume': 1116.0} [2025-12-05T17:13:35.041364] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 142.0} [2025-12-05T17:13:35.041214] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 88.615, 'high': 88.615, 'low': 88.615, 'close': 88.615, 'volume': 600.0} [2025-12-05T17:13:35.047777] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 88.595, 'high': 88.595, 'low': 88.595, 'close': 88.595, 'volume': 484.0} [2025-12-05T17:13:35.048054] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 88.58, 'high': 88.58, 'low': 88.58, 'close': 88.58, 'volume': 1093.0} [2025-12-05T17:13:35.052213] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.55, 'close': 8.55, 'volume': 747.0} [2025-12-05T17:13:35.052060] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 88.59, 'high': 88.59, 'low': 88.58, 'close': 88.58, 'volume': 711.0} [2025-12-05T17:13:35.071716] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 8.54, 'high': 8.545, 'low': 8.535, 'close': 8.535, 'volume': 2341.0} [2025-12-05T17:13:35.066048] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 88.59, 'high': 88.59, 'low': 88.59, 'close': 88.59, 'volume': 545.0} [2025-12-05T17:13:35.082370] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.53, 'close': 8.53, 'volume': 713.0} [2025-12-05T17:13:35.088051] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 8.52, 'high': 8.525, 'low': 8.48, 'close': 8.48, 'volume': 22584.0} [2025-12-05T17:13:35.087925] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 88.57, 'high': 88.57, 'low': 88.57, 'close': 88.57, 'volume': 413.0} [2025-12-05T17:13:35.117201] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 227.0} [2025-12-05T17:13:35.152813] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 88.57, 'high': 88.57, 'low': 88.57, 'close': 88.57, 'volume': 605.0} [2025-12-05T17:13:35.161719] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 8.5, 'high': 8.515, 'low': 8.5, 'close': 8.515, 'volume': 1271.0} [2025-12-05T17:13:35.207165] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 88.59, 'high': 88.59, 'low': 88.59, 'close': 88.59, 'volume': 711.0} [2025-12-05T17:13:35.206987] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 6131.0} [2025-12-05T17:13:35.229084] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 316.0} [2025-12-05T17:13:35.249949] [DEBUG] [LOCAL ] AGYS: Loaded 48429 existing records from primary storage. [2025-12-05T17:13:35.219007] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 88.57, 'high': 88.57, 'low': 88.57, 'close': 88.57, 'volume': 1063.0} [2025-12-05T17:13:35.265743] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 902.0} [2025-12-05T17:13:35.271398] [INFO ] [ORCH ] AGYS: Loaded 48429 existing records. [2025-12-05T17:13:35.265910] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 88.6, 'high': 88.6, 'low': 88.6, 'close': 88.6, 'volume': 1159.0} [2025-12-05T17:13:35.288534] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 8.51, 'high': 8.52, 'low': 8.51, 'close': 8.52, 'volume': 2656.0} [2025-12-05T17:13:35.325161] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 88.58, 'high': 88.66, 'low': 88.58, 'close': 88.66, 'volume': 1157.0} [2025-12-05T17:13:35.325352] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 739.0} [2025-12-05T17:13:35.333673] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 1610.0} [2025-12-05T17:13:35.342608] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 88.68, 'high': 88.68, 'low': 88.68, 'close': 88.68, 'volume': 348.0} [2025-12-05T17:13:35.343380] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 188.0} [2025-12-05T17:13:35.364675] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.5, 'close': 8.5, 'volume': 1108.0} [2025-12-05T17:13:35.395923] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.49, 'close': 8.49, 'volume': 1221.0} [2025-12-05T17:13:35.364447] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 88.73, 'high': 88.81, 'low': 88.73, 'close': 88.81, 'volume': 1575.0} [2025-12-05T17:13:35.440905] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 88.86, 'high': 88.86, 'low': 88.86, 'close': 88.86, 'volume': 636.0} [2025-12-05T17:13:35.440735] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.485, 'close': 8.485, 'volume': 104.0} [2025-12-05T17:13:35.481227] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:47:00 - Values: {'open': 8.485, 'high': 8.49, 'low': 8.48, 'close': 8.485, 'volume': 2741.0} [2025-12-05T17:13:35.462363] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 88.93, 'high': 88.93, 'low': 88.93, 'close': 88.93, 'volume': 442.0} [2025-12-05T17:13:35.481738] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 858.0} [2025-12-05T17:13:35.482113] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 88.87, 'high': 88.87, 'low': 88.87, 'close': 88.87, 'volume': 1423.0} [2025-12-05T17:13:35.480710] [INFO ] [ORCH ] AGX: Found 1 missing trading days. [2025-12-05T17:13:35.481950] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:49:00 - Values: {'open': 8.49, 'high': 8.49, 'low': 8.49, 'close': 8.49, 'volume': 996.0} [2025-12-05T17:13:35.482894] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 88.87, 'high': 88.87, 'low': 88.87, 'close': 88.87, 'volume': 710.0} [2025-12-05T17:13:35.488336] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 156.0} [2025-12-05T17:13:35.493728] [INFO ] [ORCH ] AGX: Need to fetch 1 months: 2025-12 [2025-12-05T17:13:35.498963] [DEBUG] [ORCH ] AGX: Fetching data for 2025-12. [2025-12-05T17:13:35.493642] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 88.89, 'high': 88.89, 'low': 88.89, 'close': 88.89, 'volume': 194.0} [2025-12-05T17:13:35.525659] [INFO ] [REMOTE ] AGX: Fetching primary data for 2025-12. [2025-12-05T17:13:35.519957] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 341.0} [2025-12-05T17:13:35.563062] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 88.925, 'high': 88.925, 'low': 88.88, 'close': 88.88, 'volume': 1858.0} [2025-12-05T17:13:35.620027] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 88.85, 'high': 88.85, 'low': 88.85, 'close': 88.85, 'volume': 973.0} [2025-12-05T17:13:35.614628] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 176.0} [2025-12-05T17:13:35.625643] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 8.495, 'high': 8.5, 'low': 8.49, 'close': 8.49, 'volume': 3465.0} [2025-12-05T17:13:35.620237] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 88.895, 'high': 88.895, 'low': 88.8, 'close': 88.8, 'volume': 1632.0} [2025-12-05T17:13:35.625855] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 88.86, 'high': 88.86, 'low': 88.86, 'close': 88.86, 'volume': 1375.0} [2025-12-05T17:13:35.631158] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 528.0} [2025-12-05T17:13:35.662037] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 88.86, 'high': 88.86, 'low': 88.82, 'close': 88.82, 'volume': 672.0} [2025-12-05T17:13:35.661867] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.49, 'close': 8.49, 'volume': 1610.0} [2025-12-05T17:13:35.662857] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 323.0} [2025-12-05T17:13:35.662722] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 88.89, 'high': 88.895, 'low': 88.89, 'close': 88.895, 'volume': 859.0} [2025-12-05T17:13:35.668176] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 198.0} [2025-12-05T17:13:35.679462] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 88.9, 'high': 88.9, 'low': 88.89, 'close': 88.89, 'volume': 976.0} [2025-12-05T17:13:35.690110] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 88.87, 'high': 88.87, 'low': 88.87, 'close': 88.87, 'volume': 398.0} [2025-12-05T17:13:35.690252] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.49, 'close': 8.49, 'volume': 1301.0} [2025-12-05T17:13:35.690485] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 8.48, 'high': 8.485, 'low': 8.48, 'close': 8.485, 'volume': 318.0} [2025-12-05T17:13:35.690829] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.48, 'close': 8.48, 'volume': 1038.0} [2025-12-05T17:13:35.691024] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 625.0} [2025-12-05T17:13:35.691196] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 522.0} [2025-12-05T17:13:35.691323] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 250.0} [2025-12-05T17:13:35.691818] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:20:00 - Values: {'open': 8.47, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 1667.0} [2025-12-05T17:13:35.702346] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.47, 'close': 8.47, 'volume': 1187.0} [2025-12-05T17:13:35.690664] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 88.89, 'high': 88.89, 'low': 88.86, 'close': 88.86, 'volume': 1443.0} [2025-12-05T17:13:35.707857] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 245.0} [2025-12-05T17:13:35.713895] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 8.46, 'high': 8.48, 'low': 8.46, 'close': 8.48, 'volume': 3431.0} [2025-12-05T17:13:35.719140] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.485, 'close': 8.485, 'volume': 100.0} [2025-12-05T17:13:35.713638] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 88.81, 'high': 88.83, 'low': 88.81, 'close': 88.83, 'volume': 847.0} [2025-12-05T17:13:35.745736] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.48, 'close': 8.485, 'volume': 1636.0} [2025-12-05T17:13:35.762063] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 8.48, 'high': 8.52, 'low': 8.48, 'close': 8.49, 'volume': 12571.0} [2025-12-05T17:13:35.761785] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 88.88, 'high': 88.88, 'low': 88.86, 'close': 88.86, 'volume': 1001.0} [2025-12-05T17:13:35.776302] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 8.49, 'high': 8.5187, 'low': 8.49, 'close': 8.5187, 'volume': 3220.0} [2025-12-05T17:13:35.778497] [INFO ] [ORCH ] AGYS: Found 1 missing trading days. [2025-12-05T17:13:35.779046] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 88.88, 'high': 88.88, 'low': 88.88, 'close': 88.88, 'volume': 677.0} [2025-12-05T17:13:35.779400] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 8.5193, 'high': 8.54, 'low': 8.5193, 'close': 8.54, 'volume': 3506.0} [2025-12-05T17:13:35.779651] [INFO ] [ORCH ] AGYS: Need to fetch 1 months: 2025-12 [2025-12-05T17:13:35.780045] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 88.87, 'high': 88.87, 'low': 88.855, 'close': 88.855, 'volume': 2025.0} [2025-12-05T17:13:35.780218] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 88.855, 'high': 88.86, 'low': 88.84, 'close': 88.84, 'volume': 790.0} [2025-12-05T17:13:35.779831] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 8.555, 'high': 8.565, 'low': 8.55, 'close': 8.565, 'volume': 6029.0} [2025-12-05T17:13:35.780692] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 291.0} [2025-12-05T17:13:35.780754] [DEBUG] [ORCH ] AGYS: Fetching data for 2025-12. [2025-12-05T17:13:35.780429] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 88.855, 'high': 88.855, 'low': 88.85, 'close': 88.85, 'volume': 769.0} [2025-12-05T17:13:35.781491] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 88.74, 'high': 88.79, 'low': 88.74, 'close': 88.79, 'volume': 1327.0} [2025-12-05T17:13:35.781651] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 88.79, 'high': 88.795, 'low': 88.79, 'close': 88.795, 'volume': 1815.0} [2025-12-05T17:13:35.781870] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 546.0} [2025-12-05T17:13:35.782025] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 8.565, 'high': 8.57, 'low': 8.555, 'close': 8.555, 'volume': 6061.0} [2025-12-05T17:13:35.782150] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 8.555, 'high': 8.56, 'low': 8.555, 'close': 8.56, 'volume': 1696.0} [2025-12-05T17:13:35.782271] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 8.56, 'high': 8.565, 'low': 8.56, 'close': 8.565, 'volume': 1267.0} [2025-12-05T17:13:35.782467] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 88.8, 'high': 88.8, 'low': 88.54, 'close': 88.54, 'volume': 3864.0} [2025-12-05T17:13:35.782733] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 500.0} [2025-12-05T17:13:35.782941] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 88.595, 'high': 88.595, 'low': 88.595, 'close': 88.595, 'volume': 940.0} [2025-12-05T17:13:35.783182] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.55, 'close': 8.55, 'volume': 3265.0} [2025-12-05T17:13:35.783404] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 88.595, 'high': 88.65, 'low': 88.595, 'close': 88.64, 'volume': 3851.0} [2025-12-05T17:13:35.783654] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.54, 'close': 8.54, 'volume': 1481.0} [2025-12-05T17:13:35.784103] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 484.0} [2025-12-05T17:13:35.783849] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 88.595, 'high': 88.595, 'low': 88.56, 'close': 88.56, 'volume': 2557.0} [2025-12-05T17:13:35.784237] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 8.535, 'high': 8.54, 'low': 8.535, 'close': 8.54, 'volume': 363.0} [2025-12-05T17:13:35.784404] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 259.0} [2025-12-05T17:13:35.784863] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 623.0} [2025-12-05T17:13:35.784608] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 88.56, 'high': 88.715, 'low': 88.43, 'close': 88.575, 'volume': 11212.0} [2025-12-05T17:13:35.785112] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 88.57, 'high': 88.57, 'low': 88.57, 'close': 88.57, 'volume': 1633.0} [2025-12-05T17:13:35.785525] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 88.575, 'high': 88.685, 'low': 88.5, 'close': 88.685, 'volume': 2683.0} [2025-12-05T17:13:35.785336] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 2082.0} [2025-12-05T17:13:35.785948] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 206.0} [2025-12-05T17:13:35.785748] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 88.69, 'high': 88.75, 'low': 88.69, 'close': 88.75, 'volume': 3372.0} [2025-12-05T17:13:35.786131] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 8.54, 'high': 8.545, 'low': 8.54, 'close': 8.545, 'volume': 1342.0} [2025-12-05T17:13:35.786264] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.525, 'close': 8.525, 'volume': 2308.0} [2025-12-05T17:13:35.786392] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 8.5293, 'high': 8.5293, 'low': 8.5293, 'close': 8.5293, 'volume': 118.0} [2025-12-05T17:13:35.786510] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 8.52, 'high': 8.529, 'low': 8.52, 'close': 8.529, 'volume': 1362.0} [2025-12-05T17:13:35.786725] [DEBUG] [ORCH ] AGO: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 88.72, 'high': 88.794, 'low': 88.57, 'close': 88.63, 'volume': 8650.0} [2025-12-05T17:13:35.786808] [INFO ] [ORCH ] AGO: Adding 143 new records, updating 0 existing records. [2025-12-05T17:13:35.787448] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 982.0} [2025-12-05T17:13:35.787705] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 531.0} [2025-12-05T17:13:35.788018] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.52, 'close': 8.525, 'volume': 2345.0} [2025-12-05T17:13:35.788278] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 392.0} [2025-12-05T17:13:35.788390] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.5, 'close': 8.5, 'volume': 1842.0} [2025-12-05T17:13:35.788489] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.49, 'close': 8.49, 'volume': 1800.0} [2025-12-05T17:13:35.788606] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 1209.0} [2025-12-05T17:13:35.788724] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 144.0} [2025-12-05T17:13:35.790116] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.4948, 'close': 8.4948, 'volume': 1494.0} [2025-12-05T17:13:35.790414] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 716.0} [2025-12-05T17:13:35.790517] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.49, 'close': 8.49, 'volume': 2391.0} [2025-12-05T17:13:35.790659] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.48, 'close': 8.48, 'volume': 438.0} [2025-12-05T17:13:35.790791] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 2162.0} [2025-12-05T17:13:35.791148] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 501.0} [2025-12-05T17:13:35.791387] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.4685, 'close': 8.4685, 'volume': 418.0} [2025-12-05T17:13:35.791535] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:39:00 - Values: {'open': 8.47, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 1084.0} [2025-12-05T17:13:35.791716] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 312.0} [2025-12-05T17:13:35.791840] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.465, 'close': 8.465, 'volume': 584.0} [2025-12-05T17:13:35.791992] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.46, 'close': 8.46, 'volume': 1317.0} [2025-12-05T17:13:35.792139] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 228.0} [2025-12-05T17:13:35.792239] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 8.4588, 'high': 8.4588, 'low': 8.4588, 'close': 8.4588, 'volume': 818.0} [2025-12-05T17:13:35.792336] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.445, 'close': 8.445, 'volume': 2362.0} [2025-12-05T17:13:35.792432] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.425, 'close': 8.425, 'volume': 1327.0} [2025-12-05T17:13:35.792528] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 254.0} [2025-12-05T17:13:35.792649] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 8.43, 'high': 8.44, 'low': 8.43, 'close': 8.44, 'volume': 1926.0} [2025-12-05T17:13:35.792797] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.44, 'close': 8.44, 'volume': 350.0} [2025-12-05T17:13:35.792917] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 8.44, 'high': 8.44, 'low': 8.44, 'close': 8.44, 'volume': 404.0} [2025-12-05T17:13:35.793062] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 495.0} [2025-12-05T17:13:35.793307] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 8.445, 'high': 8.455, 'low': 8.43, 'close': 8.455, 'volume': 11605.0} [2025-12-05T17:13:35.793565] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.45, 'close': 8.455, 'volume': 2284.0} [2025-12-05T17:13:35.793693] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 224.0} [2025-12-05T17:13:35.793789] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 230.0} [2025-12-05T17:13:35.793884] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:04:00 - Values: {'open': 8.4582, 'high': 8.4582, 'low': 8.4582, 'close': 8.4582, 'volume': 189.0} [2025-12-05T17:13:35.794218] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.44, 'close': 8.445, 'volume': 5024.0} [2025-12-05T17:13:35.794347] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:06:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 133.0} [2025-12-05T17:13:35.794446] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.4375, 'close': 8.4375, 'volume': 2070.0} [2025-12-05T17:13:35.794546] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 174.0} [2025-12-05T17:13:35.794669] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 8.43, 'high': 8.435, 'low': 8.425, 'close': 8.425, 'volume': 2251.0} [2025-12-05T17:13:35.794956] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 364.0} [2025-12-05T17:13:35.795066] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 8.4265, 'high': 8.4265, 'low': 8.425, 'close': 8.425, 'volume': 740.0} [2025-12-05T17:13:35.795163] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 8.43, 'high': 8.435, 'low': 8.43, 'close': 8.435, 'volume': 1589.0} [2025-12-05T17:13:35.795453] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 3219.0} [2025-12-05T17:13:35.795275] [INFO ] [ORCH ] AGO: Combined dataset has 58628 total records. [2025-12-05T17:13:35.795728] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 8.44, 'high': 8.445, 'low': 8.44, 'close': 8.445, 'volume': 1929.0} [2025-12-05T17:13:35.795963] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 354.0} [2025-12-05T17:13:35.829550] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 661.0} [2025-12-05T17:13:35.841404] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 8.45, 'high': 8.455, 'low': 8.45, 'close': 8.455, 'volume': 1851.0} [2025-12-05T17:13:35.855081] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 8.455, 'high': 8.46, 'low': 8.455, 'close': 8.46, 'volume': 307.0} [2025-12-05T17:13:35.864397] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.455, 'close': 8.455, 'volume': 217.0} [2025-12-05T17:13:35.893316] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.445, 'close': 8.445, 'volume': 11149.0} [2025-12-05T17:13:35.904677] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 8.44, 'high': 8.445, 'low': 8.44, 'close': 8.44, 'volume': 1139.0} [2025-12-05T17:13:35.921176] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:34:00 - Values: {'open': 8.435, 'high': 8.44, 'low': 8.435, 'close': 8.435, 'volume': 562.0} [2025-12-05T17:13:35.926508] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-12. [2025-12-05T17:13:35.993898] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:13:35.973423] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 320.0} [2025-12-05T17:13:36.013469] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.43, 'close': 8.43, 'volume': 3241.0} [2025-12-05T17:13:36.043239] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:37:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 222.0} [2025-12-05T17:13:36.075932] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 152.0} [2025-12-05T17:13:36.105364] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:39:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 249.0} [2025-12-05T17:13:36.105619] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 614.0} [2025-12-05T17:13:36.105755] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.43, 'close': 8.43, 'volume': 1936.0} [2025-12-05T17:13:36.105886] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 8.425, 'high': 8.4299, 'low': 8.425, 'close': 8.4299, 'volume': 652.0} [2025-12-05T17:13:36.106004] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 123.0} [2025-12-05T17:13:36.106177] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 320.0} [2025-12-05T17:13:36.106729] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.42, 'close': 8.42, 'volume': 509.0} [2025-12-05T17:13:36.112385] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.42, 'close': 8.42, 'volume': 385.0} [2025-12-05T17:13:36.122852] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 101.0} [2025-12-05T17:13:36.133270] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 459.0} [2025-12-05T17:13:36.153602] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 524.0} [2025-12-05T17:13:36.160760] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 613.0} [2025-12-05T17:13:36.161225] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 8.425, 'high': 8.425, 'low': 8.425, 'close': 8.425, 'volume': 490.0} [2025-12-05T17:13:36.161350] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 8.425, 'high': 8.43, 'low': 8.425, 'close': 8.43, 'volume': 399.0} [2025-12-05T17:13:36.161475] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.41, 'close': 8.41, 'volume': 2114.0} [2025-12-05T17:13:36.177044] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.405, 'close': 8.405, 'volume': 103.0} [2025-12-05T17:13:36.179194] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.405, 'close': 8.405, 'volume': 198.0} [2025-12-05T17:13:36.182554] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.395, 'close': 8.395, 'volume': 1214.0} [2025-12-05T17:13:36.182774] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 306.0} [2025-12-05T17:13:36.183004] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 127.0} [2025-12-05T17:13:36.248340] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 100.0} [2025-12-05T17:13:36.265369] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 341.0} [2025-12-05T17:13:36.287177] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.385, 'close': 8.385, 'volume': 1056.0} [2025-12-05T17:13:36.287420] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 106.0} [2025-12-05T17:13:36.287550] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 441.0} [2025-12-05T17:13:36.293544] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 119.0} [2025-12-05T17:13:36.298972] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 209.0} [2025-12-05T17:13:36.309461] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 457.0} [2025-12-05T17:13:36.309644] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 2052.0} [2025-12-05T17:13:36.330777] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.36, 'close': 8.36, 'volume': 2532.0} [2025-12-05T17:13:36.343957] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 8.355, 'high': 8.355, 'low': 8.355, 'close': 8.355, 'volume': 191.0} [2025-12-05T17:13:36.345103] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.315, 'close': 8.315, 'volume': 13299.0} [2025-12-05T17:13:36.345670] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 8.315, 'high': 8.315, 'low': 8.31, 'close': 8.31, 'volume': 691.0} [2025-12-05T17:13:36.379507] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 8.31, 'high': 8.335, 'low': 8.31, 'close': 8.315, 'volume': 11127.0} [2025-12-05T17:13:36.382594] [INFO ] [VALIDATOR ] AGO: No missing trading days found. [2025-12-05T17:13:36.383364] [INFO ] [ORCH ] AGO: Combined data validation passed. [2025-12-05T17:13:36.383247] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 8.33, 'high': 8.335, 'low': 8.33, 'close': 8.33, 'volume': 1076.0} [2025-12-05T17:13:36.383439] [DEBUG] [LOCAL ] AGO: Saving primary data. [2025-12-05T17:13:36.383721] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 8.33, 'high': 8.335, 'low': 8.29, 'close': 8.29, 'volume': 6459.0} [2025-12-05T17:13:36.384191] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.285, 'close': 8.285, 'volume': 2325.0} [2025-12-05T17:13:36.384299] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 8.29, 'high': 8.295, 'low': 8.285, 'close': 8.29, 'volume': 3805.0} [2025-12-05T17:13:36.384398] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 8.29, 'high': 8.305, 'low': 8.29, 'close': 8.305, 'volume': 3830.0} [2025-12-05T17:13:36.451055] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.3, 'close': 8.3, 'volume': 1986.0} [2025-12-05T17:13:36.489097] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 8.305, 'high': 8.31, 'low': 8.3, 'close': 8.3, 'volume': 2781.0} [2025-12-05T17:13:36.492282] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.295, 'close': 8.295, 'volume': 8237.0} [2025-12-05T17:13:36.492426] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 8.29, 'high': 8.3, 'low': 8.29, 'close': 8.3, 'volume': 3868.0} [2025-12-05T17:13:36.503474] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 194.0} [2025-12-05T17:13:36.514331] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 8.29, 'high': 8.3, 'low': 8.29, 'close': 8.29, 'volume': 4309.0} [2025-12-05T17:13:36.538919] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.2748, 'close': 8.2748, 'volume': 1912.0} [2025-12-05T17:13:36.555451] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.27, 'close': 8.275, 'volume': 3506.0} [2025-12-05T17:13:36.581309] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 342.0} [2025-12-05T17:13:36.581746] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.255, 'close': 8.27, 'volume': 2977.0} [2025-12-05T17:13:36.581942] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 5278.0} [2025-12-05T17:13:36.582103] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 8.245, 'high': 8.27, 'low': 8.245, 'close': 8.265, 'volume': 3270.0} [2025-12-05T17:13:36.582259] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 8.26, 'high': 8.27, 'low': 8.26, 'close': 8.265, 'volume': 6088.0} [2025-12-05T17:13:36.582481] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.245, 'close': 8.245, 'volume': 4521.0} [2025-12-05T17:13:36.582807] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.23, 'close': 8.235, 'volume': 2500.0} [2025-12-05T17:13:36.582908] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 1352.0} [2025-12-05T17:13:36.583008] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 8.24, 'high': 8.245, 'low': 8.235, 'close': 8.235, 'volume': 5170.0} [2025-12-05T17:13:36.583106] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 8.23, 'high': 8.24, 'low': 8.23, 'close': 8.23, 'volume': 7965.0} [2025-12-05T17:13:36.583203] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.2325, 'close': 8.2325, 'volume': 2122.0} [2025-12-05T17:13:36.583315] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 8.235, 'high': 8.25, 'low': 8.22, 'close': 8.245, 'volume': 22054.0} [2025-12-05T17:13:36.583479] [DEBUG] [LOCAL ] AGO: Trimmed 58628 records to 58464 (keeping 300 days of data) [2025-12-05T17:13:36.583839] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.235, 'close': 8.245, 'volume': 6967.0} [2025-12-05T17:13:36.584430] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 8.245, 'high': 8.26, 'low': 8.235, 'close': 8.26, 'volume': 30893.0} [2025-12-05T17:13:36.584523] [INFO ] [ORCH ] AGRO: Adding 249 new records, updating 0 existing records. [2025-12-05T17:13:36.787262] [INFO ] [ORCH ] AGRO: Combined dataset has 74399 total records. [2025-12-05T17:13:36.819227] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-12 (0.89 seconds). [2025-12-05T17:13:36.857961] [DEBUG] [ORCH ] AGYS: Retrieved 505 records for 2025-12. [2025-12-05T17:13:37.134663] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 125.71, 'high': 125.71, 'low': 124.26, 'close': 124.95, 'volume': 1921.0} [2025-12-05T17:13:37.145620] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 125.76, 'high': 125.76, 'low': 125.76, 'close': 125.76, 'volume': 101.0} [2025-12-05T17:13:37.149853] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 126.92, 'high': 126.99, 'low': 126.92, 'close': 126.99, 'volume': 693.0} [2025-12-05T17:13:37.153926] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 126.92, 'high': 126.92, 'low': 126.92, 'close': 126.92, 'volume': 251.0} [2025-12-05T17:13:37.157748] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 125.5, 'high': 127.0, 'low': 125.5, 'close': 127.0, 'volume': 1273.0} [2025-12-05T17:13:37.170920] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 126.965, 'high': 126.965, 'low': 126.965, 'close': 126.965, 'volume': 174.0} [2025-12-05T17:13:37.194779] [DEBUG] [LOCAL ] AGO: Primary data saved (58464 records). [2025-12-05T17:13:37.227080] [INFO ] [ORCH ] AGO: Update completed successfully. [2025-12-05T17:13:37.214199] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 126.975, 'high': 126.975, 'low': 126.975, 'close': 126.975, 'volume': 145.0} [2025-12-05T17:13:37.274986] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:13:37.268264] [INFO ] [ORCH ] Update Progress: 100/3631 symbols completed. AGO took 7.0s. Estimated remaining: 2h 6m 43s. Rate: 27.9 symbols/min [2025-12-05T17:13:37.292624] [INFO ] [REMOTE ] AGX: Incremental fetch complete for 2025-12 (1.77 seconds). [2025-12-05T17:13:37.280541] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 127.68, 'high': 128.0, 'low': 127.68, 'close': 128.0, 'volume': 913.0} [2025-12-05T17:13:37.300189] [DEBUG] [ORCH ] AGX: Retrieved 1265 records for 2025-12. [2025-12-05T17:13:37.313045] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 127.2576, 'high': 127.2576, 'low': 127.2576, 'close': 127.2576, 'volume': 159.0} [2025-12-05T17:13:37.411960] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 128.91, 'high': 128.91, 'low': 128.91, 'close': 128.91, 'volume': 278.0} [2025-12-05T17:13:37.455770] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 127.445, 'high': 128.185, 'low': 127.37, 'close': 127.475, 'volume': 3752.0} [2025-12-05T17:13:37.609734] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 127.24, 'high': 127.24, 'low': 127.24, 'close': 127.24, 'volume': 156.0} [2025-12-05T17:13:37.649465] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 296.81, 'high': 296.81, 'low': 293.0, 'close': 294.38, 'volume': 1057.0} [2025-12-05T17:13:37.661202] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 294.0, 'high': 294.0, 'low': 294.0, 'close': 294.0, 'volume': 537.0} [2025-12-05T17:13:37.682313] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 297.01, 'high': 297.01, 'low': 280.0, 'close': 282.74, 'volume': 46473.0} [2025-12-05T17:13:37.661474] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 127.08, 'high': 127.08, 'low': 126.95, 'close': 126.95, 'volume': 540.0} [2025-12-05T17:13:37.747493] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 283.48, 'high': 284.25, 'low': 278.2436, 'close': 279.82, 'volume': 13563.0} [2025-12-05T17:13:37.784163] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 126.62, 'high': 126.62, 'low': 126.6, 'close': 126.6, 'volume': 1268.0} [2025-12-05T17:13:37.837562] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 127.547, 'high': 127.547, 'low': 127.547, 'close': 127.547, 'volume': 231.0} [2025-12-05T17:13:37.837265] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 276.28, 'high': 283.775, 'low': 276.28, 'close': 282.15, 'volume': 17893.0} [2025-12-05T17:13:37.855387] [INFO ] [ORCH ] AGZD: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:37.875154] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 283.8, 'high': 288.29, 'low': 280.35, 'close': 284.6265, 'volume': 10949.0} [2025-12-05T17:13:37.874732] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 127.6725, 'high': 127.6725, 'low': 127.6725, 'close': 127.6725, 'volume': 128.0} [2025-12-05T17:13:37.897412] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 127.17, 'high': 127.17, 'low': 127.17, 'close': 127.17, 'volume': 517.0} [2025-12-05T17:13:37.897793] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 285.79, 'high': 287.2605, 'low': 280.0, 'close': 282.34, 'volume': 22149.0} [2025-12-05T17:13:37.903409] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 282.89, 'high': 297.315, 'low': 282.53, 'close': 295.84, 'volume': 15291.0} [2025-12-05T17:13:37.906386] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 126.897, 'high': 126.94, 'low': 126.897, 'close': 126.94, 'volume': 262.0} [2025-12-05T17:13:37.906149] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 293.1146, 'high': 295.83, 'low': 289.74, 'close': 290.61, 'volume': 16676.0} [2025-12-05T17:13:37.907000] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 288.8, 'high': 289.86, 'low': 285.0001, 'close': 285.01, 'volume': 4599.0} [2025-12-05T17:13:37.906790] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 127.305, 'high': 127.305, 'low': 127.305, 'close': 127.305, 'volume': 131.0} [2025-12-05T17:13:37.907187] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 286.705, 'high': 290.02, 'low': 286.7, 'close': 289.0, 'volume': 6991.0} [2025-12-05T17:13:37.909724] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 290.01, 'high': 291.2, 'low': 290.01, 'close': 290.45, 'volume': 4134.0} [2025-12-05T17:13:37.910663] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 292.02, 'high': 294.42, 'low': 291.115, 'close': 294.27, 'volume': 17255.0} [2025-12-05T17:13:37.910811] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 294.53, 'high': 296.63, 'low': 294.53, 'close': 295.81, 'volume': 6773.0} [2025-12-05T17:13:37.910011] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 127.23, 'high': 127.52, 'low': 127.225, 'close': 127.52, 'volume': 794.0} [2025-12-05T17:13:37.910980] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 295.0922, 'high': 295.85, 'low': 294.1717, 'close': 294.875, 'volume': 4051.0} [2025-12-05T17:13:37.926962] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 127.1636, 'high': 127.465, 'low': 127.1636, 'close': 127.465, 'volume': 354.0} [2025-12-05T17:13:37.932289] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 126.88, 'high': 126.88, 'low': 126.88, 'close': 126.88, 'volume': 1003.0} [2025-12-05T17:13:37.941603] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 296.11, 'high': 300.0, 'low': 292.3, 'close': 294.22, 'volume': 19604.0} [2025-12-05T17:13:37.965200] [DEBUG] [LOCAL ] AGZD: Loaded 7798 existing records from primary storage. [2025-12-05T17:13:37.962849] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 126.65, 'high': 126.67, 'low': 126.53, 'close': 126.53, 'volume': 626.0} [2025-12-05T17:13:37.971408] [INFO ] [ORCH ] AGZD: Loaded 7798 existing records. [2025-12-05T17:13:37.971790] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 126.5, 'high': 126.5, 'low': 126.5, 'close': 126.5, 'volume': 181.0} [2025-12-05T17:13:37.979446] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 126.3663, 'high': 126.61, 'low': 126.3663, 'close': 126.61, 'volume': 482.0} [2025-12-05T17:13:37.977781] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 292.0652, 'high': 296.38, 'low': 292.0, 'close': 296.245, 'volume': 9934.0} [2025-12-05T17:13:38.028154] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 296.245, 'high': 300.0, 'low': 296.0, 'close': 300.0, 'volume': 9936.0} [2025-12-05T17:13:38.067033] [INFO ] [VALIDATOR ] AGRO: No missing trading days found. [2025-12-05T17:13:38.037371] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 126.23, 'high': 126.23, 'low': 126.23, 'close': 126.23, 'volume': 334.0} [2025-12-05T17:13:38.073123] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 297.985, 'high': 298.475, 'low': 296.12, 'close': 296.43, 'volume': 3239.0} [2025-12-05T17:13:38.095949] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 295.67, 'high': 296.93, 'low': 294.72, 'close': 295.365, 'volume': 8177.0} [2025-12-05T17:13:38.095448] [INFO ] [ORCH ] AGRO: Combined data validation passed. [2025-12-05T17:13:38.096451] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 126.2, 'high': 126.2, 'low': 125.91, 'close': 125.91, 'volume': 1312.0} [2025-12-05T17:13:38.096155] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 296.62, 'high': 300.05, 'low': 296.1447, 'close': 296.93, 'volume': 2853.0} [2025-12-05T17:13:38.096991] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 296.6873, 'high': 296.6873, 'low': 295.59, 'close': 296.6174, 'volume': 1353.0} [2025-12-05T17:13:38.102442] [DEBUG] [LOCAL ] AGRO: Saving primary data. [2025-12-05T17:13:38.102772] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 125.93, 'high': 125.99, 'low': 125.71, 'close': 125.8, 'volume': 1124.0} [2025-12-05T17:13:38.102379] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 297.47, 'high': 299.46, 'low': 297.47, 'close': 299.46, 'volume': 2254.0} [2025-12-05T17:13:38.113332] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 126.01, 'high': 126.06, 'low': 125.96, 'close': 125.96, 'volume': 806.0} [2025-12-05T17:13:38.118743] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 298.3, 'high': 301.27, 'low': 298.3, 'close': 301.235, 'volume': 3517.0} [2025-12-05T17:13:38.133089] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 301.235, 'high': 304.3, 'low': 301.235, 'close': 303.36, 'volume': 2812.0} [2025-12-05T17:13:38.133789] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 125.46, 'high': 125.46, 'low': 125.46, 'close': 125.46, 'volume': 439.0} [2025-12-05T17:13:38.134148] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 303.79, 'high': 303.79, 'low': 297.81, 'close': 297.81, 'volume': 9199.0} [2025-12-05T17:13:38.145920] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 297.82, 'high': 299.305, 'low': 297.315, 'close': 298.305, 'volume': 4459.0} [2025-12-05T17:13:38.170370] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 125.54, 'high': 125.54, 'low': 125.54, 'close': 125.54, 'volume': 110.0} [2025-12-05T17:13:38.181674] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 298.305, 'high': 301.0, 'low': 298.305, 'close': 300.61, 'volume': 2757.0} [2025-12-05T17:13:38.197554] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 125.77, 'high': 125.77, 'low': 125.76, 'close': 125.76, 'volume': 791.0} [2025-12-05T17:13:38.240781] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 301.6, 'high': 301.6, 'low': 300.65, 'close': 300.65, 'volume': 2056.0} [2025-12-05T17:13:38.275120] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 125.835, 'high': 125.835, 'low': 125.835, 'close': 125.835, 'volume': 188.0} [2025-12-05T17:13:38.289242] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 300.0, 'high': 300.72, 'low': 298.93, 'close': 298.93, 'volume': 4489.0} [2025-12-05T17:13:38.322440] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 300.84, 'high': 304.089, 'low': 300.84, 'close': 304.089, 'volume': 3704.0} [2025-12-05T17:13:38.353097] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 301.91, 'high': 302.84, 'low': 301.88, 'close': 301.98, 'volume': 2151.0} [2025-12-05T17:13:38.342821] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 125.835, 'high': 125.835, 'low': 125.835, 'close': 125.835, 'volume': 122.0} [2025-12-05T17:13:38.378456] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 301.0701, 'high': 303.49, 'low': 301.0701, 'close': 302.0572, 'volume': 10471.0} [2025-12-05T17:13:38.387934] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 303.0, 'high': 303.325, 'low': 302.19, 'close': 303.0, 'volume': 10603.0} [2025-12-05T17:13:38.373031] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 126.18, 'high': 126.24, 'low': 126.18, 'close': 126.24, 'volume': 495.0} [2025-12-05T17:13:38.397175] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 303.0, 'high': 304.63, 'low': 302.65, 'close': 304.15, 'volume': 3055.0} [2025-12-05T17:13:38.424533] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 303.21, 'high': 304.0, 'low': 300.0, 'close': 300.71, 'volume': 13126.0} [2025-12-05T17:13:38.465300] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 302.0925, 'high': 302.99, 'low': 301.49, 'close': 301.49, 'volume': 4437.0} [2025-12-05T17:13:38.476126] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 301.098, 'high': 303.18, 'low': 301.098, 'close': 302.81, 'volume': 4142.0} [2025-12-05T17:13:38.424154] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 126.0, 'high': 126.0, 'low': 126.0, 'close': 126.0, 'volume': 616.0} [2025-12-05T17:13:38.484398] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 302.98, 'high': 306.0, 'low': 302.71, 'close': 305.585, 'volume': 4768.0} [2025-12-05T17:13:38.497067] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 125.765, 'high': 125.765, 'low': 125.765, 'close': 125.765, 'volume': 328.0} [2025-12-05T17:13:38.501248] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 304.88, 'high': 307.5418, 'low': 304.08, 'close': 307.5418, 'volume': 4370.0} [2025-12-05T17:13:38.528642] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 125.86, 'high': 125.96, 'low': 125.86, 'close': 125.96, 'volume': 1223.0} [2025-12-05T17:13:38.546517] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 307.7, 'high': 308.16, 'low': 306.525, 'close': 307.34, 'volume': 1747.0} [2025-12-05T17:13:38.557341] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 125.895, 'high': 125.895, 'low': 125.895, 'close': 125.895, 'volume': 458.0} [2025-12-05T17:13:38.592872] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 125.905, 'high': 125.905, 'low': 125.905, 'close': 125.905, 'volume': 310.0} [2025-12-05T17:13:38.613503] [INFO ] [ORCH ] AGZD: Found 1 missing trading days. [2025-12-05T17:13:38.614022] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 125.46, 'high': 125.48, 'low': 125.46, 'close': 125.48, 'volume': 812.0} [2025-12-05T17:13:38.583876] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 306.373, 'high': 307.96, 'low': 303.97, 'close': 305.605, 'volume': 7971.0} [2025-12-05T17:13:38.614657] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 125.46, 'high': 125.46, 'low': 125.46, 'close': 125.46, 'volume': 181.0} [2025-12-05T17:13:38.615301] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 125.365, 'high': 125.365, 'low': 125.365, 'close': 125.365, 'volume': 244.0} [2025-12-05T17:13:38.615141] [INFO ] [ORCH ] AGZD: Need to fetch 1 months: 2025-12 [2025-12-05T17:13:38.616639] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 125.47, 'high': 125.47, 'low': 125.47, 'close': 125.47, 'volume': 582.0} [2025-12-05T17:13:38.616219] [DEBUG] [LOCAL ] AGRO: Trimmed 74399 records to 74076 (keeping 300 days of data) [2025-12-05T17:13:38.616073] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 303.97, 'high': 309.74, 'low': 303.2201, 'close': 309.74, 'volume': 5824.0} [2025-12-05T17:13:38.617635] [DEBUG] [ORCH ] AGZD: Fetching data for 2025-12. [2025-12-05T17:13:38.617059] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 125.84, 'high': 125.84, 'low': 125.84, 'close': 125.84, 'volume': 3378.0} [2025-12-05T17:13:38.618211] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 125.75, 'high': 125.78, 'low': 125.65, 'close': 125.65, 'volume': 815.0} [2025-12-05T17:13:38.618000] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 309.87, 'high': 310.0, 'low': 307.9667, 'close': 308.98, 'volume': 9585.0} [2025-12-05T17:13:38.618473] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 125.36, 'high': 125.36, 'low': 125.36, 'close': 125.36, 'volume': 273.0} [2025-12-05T17:13:38.619417] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 309.06, 'high': 310.84, 'low': 308.33, 'close': 310.0, 'volume': 27215.0} [2025-12-05T17:13:38.618866] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2025-12. [2025-12-05T17:13:38.620841] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 125.84, 'high': 125.84, 'low': 125.84, 'close': 125.84, 'volume': 535.0} [2025-12-05T17:13:38.621001] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 126.11, 'high': 126.26, 'low': 126.11, 'close': 126.25, 'volume': 1324.0} [2025-12-05T17:13:38.621112] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 126.615, 'high': 126.615, 'low': 126.615, 'close': 126.615, 'volume': 1228.0} [2025-12-05T17:13:38.621218] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 126.34, 'high': 126.34, 'low': 126.33, 'close': 126.34, 'volume': 845.0} [2025-12-05T17:13:38.621349] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 126.29, 'high': 126.29, 'low': 126.29, 'close': 126.29, 'volume': 341.0} [2025-12-05T17:13:38.621453] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 126.055, 'high': 126.055, 'low': 126.05, 'close': 126.05, 'volume': 1755.0} [2025-12-05T17:13:38.621603] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 125.92, 'high': 125.92, 'low': 125.92, 'close': 125.92, 'volume': 145.0} [2025-12-05T17:13:38.622270] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 125.91, 'high': 125.9348, 'low': 125.7, 'close': 125.8, 'volume': 3372.0} [2025-12-05T17:13:38.622040] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 311.0, 'high': 311.63, 'low': 310.87, 'close': 311.3428, 'volume': 2611.0} [2025-12-05T17:13:38.622647] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 310.79, 'high': 311.58, 'low': 306.72, 'close': 306.72, 'volume': 10616.0} [2025-12-05T17:13:38.623262] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 308.11, 'high': 311.73, 'low': 305.5101, 'close': 307.12, 'volume': 3385.0} [2025-12-05T17:13:38.622926] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 126.025, 'high': 126.025, 'low': 125.7, 'close': 125.7, 'volume': 1038.0} [2025-12-05T17:13:38.623501] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 308.56, 'high': 311.0, 'low': 307.825, 'close': 308.95, 'volume': 3290.0} [2025-12-05T17:13:38.623712] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 126.1777, 'high': 126.1777, 'low': 126.1777, 'close': 126.1777, 'volume': 349.0} [2025-12-05T17:13:38.623949] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 125.74, 'high': 125.74, 'low': 125.74, 'close': 125.74, 'volume': 103.0} [2025-12-05T17:13:38.686892] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 125.74, 'high': 125.74, 'low': 125.74, 'close': 125.74, 'volume': 150.0} [2025-12-05T17:13:38.687443] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 308.15, 'high': 310.025, 'low': 307.18, 'close': 307.18, 'volume': 5283.0} [2025-12-05T17:13:38.728311] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 125.9875, 'high': 126.015, 'low': 125.9875, 'close': 126.015, 'volume': 508.0} [2025-12-05T17:13:38.729347] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 308.01, 'high': 309.0275, 'low': 307.57, 'close': 309.0275, 'volume': 3607.0} [2025-12-05T17:13:38.739762] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 307.175, 'high': 307.175, 'low': 304.9901, 'close': 304.9901, 'volume': 1002.0} [2025-12-05T17:13:38.744862] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 305.49, 'high': 308.62, 'low': 305.49, 'close': 308.62, 'volume': 2107.0} [2025-12-05T17:13:38.745826] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 307.72, 'high': 307.9, 'low': 305.57, 'close': 306.575, 'volume': 10777.0} [2025-12-05T17:13:38.755927] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 306.02, 'high': 307.96, 'low': 304.845, 'close': 307.789, 'volume': 10427.0} [2025-12-05T17:13:38.743172] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 126.015, 'high': 126.015, 'low': 126.015, 'close': 126.015, 'volume': 453.0} [2025-12-05T17:13:38.769509] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 126.0495, 'high': 126.0495, 'low': 126.0495, 'close': 126.0495, 'volume': 314.0} [2025-12-05T17:13:38.770360] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 125.72, 'high': 125.72, 'low': 125.72, 'close': 125.72, 'volume': 160.0} [2025-12-05T17:13:38.769997] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 307.24, 'high': 307.24, 'low': 305.75, 'close': 305.75, 'volume': 882.0} [2025-12-05T17:13:38.770730] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 307.82, 'high': 308.0, 'low': 302.91, 'close': 303.46, 'volume': 3999.0} [2025-12-05T17:13:38.770955] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 125.82, 'high': 125.82, 'low': 125.82, 'close': 125.82, 'volume': 197.0} [2025-12-05T17:13:38.825662] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 126.17, 'high': 126.17, 'low': 126.17, 'close': 126.17, 'volume': 620.0} [2025-12-05T17:13:38.825413] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 303.31, 'high': 304.27, 'low': 301.48, 'close': 304.27, 'volume': 10483.0} [2025-12-05T17:13:38.825936] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 126.2, 'high': 126.2, 'low': 126.2, 'close': 126.2, 'volume': 438.0} [2025-12-05T17:13:38.826222] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 126.11, 'high': 126.11, 'low': 126.11, 'close': 126.11, 'volume': 798.0} [2025-12-05T17:13:38.826066] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 304.6553, 'high': 304.805, 'low': 304.06, 'close': 304.06, 'volume': 1151.0} [2025-12-05T17:13:38.835981] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 126.16, 'high': 126.17, 'low': 126.16, 'close': 126.17, 'volume': 931.0} [2025-12-05T17:13:38.835823] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 304.975, 'high': 305.94, 'low': 304.975, 'close': 305.94, 'volume': 1446.0} [2025-12-05T17:13:38.836309] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 126.17, 'high': 126.27, 'low': 126.17, 'close': 126.27, 'volume': 609.0} [2025-12-05T17:13:38.836175] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 308.79, 'high': 308.79, 'low': 307.3, 'close': 307.3, 'volume': 1534.0} [2025-12-05T17:13:38.863186] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 307.56, 'high': 309.13, 'low': 307.31, 'close': 308.245, 'volume': 3323.0} [2025-12-05T17:13:38.864739] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 308.1451, 'high': 308.1451, 'low': 308.1451, 'close': 308.1451, 'volume': 655.0} [2025-12-05T17:13:38.865682] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 310.33, 'high': 310.9999, 'low': 308.28, 'close': 308.61, 'volume': 5048.0} [2025-12-05T17:13:38.865817] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 307.91, 'high': 308.86, 'low': 306.67, 'close': 306.865, 'volume': 5507.0} [2025-12-05T17:13:38.867481] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 308.87, 'high': 308.87, 'low': 306.86, 'close': 308.75, 'volume': 1637.0} [2025-12-05T17:13:38.869014] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 308.8697, 'high': 308.8697, 'low': 307.1775, 'close': 307.2225, 'volume': 4012.0} [2025-12-05T17:13:38.880005] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 308.87, 'high': 308.87, 'low': 306.935, 'close': 308.69, 'volume': 921.0} [2025-12-05T17:13:38.863858] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 126.36, 'high': 126.36, 'low': 126.36, 'close': 126.36, 'volume': 652.0} [2025-12-05T17:13:38.882109] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 126.06, 'high': 126.06, 'low': 126.06, 'close': 126.06, 'volume': 660.0} [2025-12-05T17:13:38.881784] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 307.86, 'high': 307.86, 'low': 304.86, 'close': 306.01, 'volume': 6450.0} [2025-12-05T17:13:38.899857] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 126.12, 'high': 126.14, 'low': 126.02, 'close': 126.02, 'volume': 1973.0} [2025-12-05T17:13:38.905073] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 125.915, 'high': 125.915, 'low': 125.76, 'close': 125.76, 'volume': 952.0} [2025-12-05T17:13:38.899620] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 303.3, 'high': 306.68, 'low': 303.3, 'close': 305.74, 'volume': 8155.0} [2025-12-05T17:13:38.905310] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 125.74, 'high': 125.75, 'low': 125.74, 'close': 125.74, 'volume': 1209.0} [2025-12-05T17:13:38.905674] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 305.5346, 'high': 306.27, 'low': 304.72, 'close': 305.52, 'volume': 3589.0} [2025-12-05T17:13:38.905852] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 305.52, 'high': 306.66, 'low': 305.52, 'close': 306.54, 'volume': 1239.0} [2025-12-05T17:13:38.906012] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 306.46, 'high': 306.54, 'low': 306.46, 'close': 306.54, 'volume': 1230.0} [2025-12-05T17:13:38.905471] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 125.82, 'high': 125.85, 'low': 125.82, 'close': 125.85, 'volume': 1592.0} [2025-12-05T17:13:38.906349] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 125.73, 'high': 126.05, 'low': 125.73, 'close': 125.74, 'volume': 3348.0} [2025-12-05T17:13:38.906155] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 306.5, 'high': 306.5, 'low': 303.17, 'close': 304.335, 'volume': 2132.0} [2025-12-05T17:13:38.906454] [INFO ] [ORCH ] AGYS: Adding 76 new records, updating 0 existing records. [2025-12-05T17:13:38.907082] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 304.335, 'high': 304.335, 'low': 304.335, 'close': 304.335, 'volume': 968.0} [2025-12-05T17:13:38.959984] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 302.01, 'high': 305.135, 'low': 302.0, 'close': 305.135, 'volume': 4222.0} [2025-12-05T17:13:38.998324] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 303.61, 'high': 305.135, 'low': 303.49, 'close': 304.335, 'volume': 2719.0} [2025-12-05T17:13:39.007475] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 304.335, 'high': 304.335, 'low': 304.335, 'close': 304.335, 'volume': 539.0} [2025-12-05T17:13:39.036917] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 306.5, 'high': 306.87, 'low': 303.45, 'close': 305.09, 'volume': 5803.0} [2025-12-05T17:13:39.037256] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 304.44, 'high': 305.89, 'low': 303.905, 'close': 303.905, 'volume': 4567.0} [2025-12-05T17:13:39.037555] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 305.19, 'high': 305.3, 'low': 303.96, 'close': 305.14, 'volume': 2731.0} [2025-12-05T17:13:39.037909] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 303.91, 'high': 305.45, 'low': 303.875, 'close': 304.71, 'volume': 1913.0} [2025-12-05T17:13:39.038026] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 304.09, 'high': 304.59, 'low': 300.85, 'close': 303.49, 'volume': 17053.0} [2025-12-05T17:13:39.072329] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 301.895, 'high': 304.89, 'low': 301.895, 'close': 304.89, 'volume': 3734.0} [2025-12-05T17:13:39.079554] [INFO ] [ORCH ] AGYS: Combined dataset has 48505 total records. [2025-12-05T17:13:39.132787] [DEBUG] [LOCAL ] AGRO: Primary data saved (74076 records). [2025-12-05T17:13:39.104148] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 305.22, 'high': 305.22, 'low': 303.7568, 'close': 303.7568, 'volume': 1734.0} [2025-12-05T17:13:39.140900] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 303.1462, 'high': 303.1462, 'low': 303.1462, 'close': 303.1462, 'volume': 1293.0} [2025-12-05T17:13:39.141072] [INFO ] [ORCH ] AGRO: Update completed successfully. [2025-12-05T17:13:39.156210] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2025-12 (0.54 seconds). [2025-12-05T17:13:39.191181] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:56:00 - Values: {'open': 303.74, 'high': 305.9008, 'low': 303.74, 'close': 304.245, 'volume': 4315.0} [2025-12-05T17:13:39.191326] [INFO ] [ORCH ] Update Progress: 101/3631 symbols completed. AGRO took 8.6s. Estimated remaining: 2h 6m 32s. Rate: 27.9 symbols/min [2025-12-05T17:13:39.177536] [DEBUG] [ORCH ] AGZD: Retrieved 146 records for 2025-12. [2025-12-05T17:13:39.207077] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 303.67, 'high': 306.22, 'low': 303.25, 'close': 306.21, 'volume': 3568.0} [2025-12-05T17:13:39.289408] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 305.48, 'high': 305.48, 'low': 305.28, 'close': 305.4336, 'volume': 1194.0} [2025-12-05T17:13:39.305476] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 10:59:00 - Values: {'open': 304.15, 'high': 304.15, 'low': 304.15, 'close': 304.15, 'volume': 467.0} [2025-12-05T17:13:39.278432] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 22.43, 'high': 22.43, 'low': 22.43, 'close': 22.43, 'volume': 1855.0} [2025-12-05T17:13:39.316182] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 304.25, 'high': 304.52, 'low': 303.8, 'close': 303.8, 'volume': 2366.0} [2025-12-05T17:13:39.316524] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 22.507, 'high': 22.507, 'low': 22.507, 'close': 22.507, 'volume': 1017.0} [2025-12-05T17:13:39.316771] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 303.5, 'high': 304.9502, 'low': 303.5, 'close': 304.9502, 'volume': 905.0} [2025-12-05T17:13:39.357783] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 500.0} [2025-12-05T17:13:39.368991] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 303.5, 'high': 303.5, 'low': 302.01, 'close': 302.8414, 'volume': 2328.0} [2025-12-05T17:13:39.390157] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 22.525, 'high': 22.525, 'low': 22.525, 'close': 22.525, 'volume': 193.0} [2025-12-05T17:13:39.401002] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 303.0, 'high': 304.815, 'low': 303.0, 'close': 303.75, 'volume': 3946.0} [2025-12-05T17:13:39.464085] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 22.51, 'high': 22.5101, 'low': 22.51, 'close': 22.5101, 'volume': 638.0} [2025-12-05T17:13:39.466812] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 303.75, 'high': 303.75, 'low': 302.87, 'close': 303.745, 'volume': 1746.0} [2025-12-05T17:13:39.502610] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:13:39.482651] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 22.525, 'high': 22.525, 'low': 22.5, 'close': 22.5, 'volume': 1700.0} [2025-12-05T17:13:39.513718] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 303.635, 'high': 303.66, 'low': 302.5, 'close': 303.66, 'volume': 2525.0} [2025-12-05T17:13:39.548758] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 22.507, 'high': 22.507, 'low': 22.49, 'close': 22.507, 'volume': 346.0} [2025-12-05T17:13:39.580696] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 22.4912, 'high': 22.4912, 'low': 22.4912, 'close': 22.4912, 'volume': 178.0} [2025-12-05T17:13:39.580892] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 303.245, 'high': 303.245, 'low': 303.245, 'close': 303.245, 'volume': 258.0} [2025-12-05T17:13:39.625537] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 22.525, 'high': 22.525, 'low': 22.525, 'close': 22.525, 'volume': 100.0} [2025-12-05T17:13:39.642392] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 100.0} [2025-12-05T17:13:39.642614] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 22.5399, 'high': 22.54, 'low': 22.5101, 'close': 22.54, 'volume': 846.0} [2025-12-05T17:13:39.648025] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 646.0} [2025-12-05T17:13:39.636614] [INFO ] [ORCH ] AHCO: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:39.636824] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 303.245, 'high': 306.21, 'low': 303.0408, 'close': 306.21, 'volume': 7627.0} [2025-12-05T17:13:39.659061] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 22.525, 'high': 22.525, 'low': 22.525, 'close': 22.525, 'volume': 100.0} [2025-12-05T17:13:39.671151] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 304.605, 'high': 304.605, 'low': 304.605, 'close': 304.605, 'volume': 576.0} [2025-12-05T17:13:39.676710] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 303.74, 'high': 303.74, 'low': 303.01, 'close': 303.01, 'volume': 1347.0} [2025-12-05T17:13:39.676896] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 100.0} [2025-12-05T17:13:39.679156] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 304.49, 'high': 304.49, 'low': 304.48, 'close': 304.48, 'volume': 1331.0} [2025-12-05T17:13:39.679517] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 303.7, 'high': 305.75, 'low': 303.7, 'close': 305.17, 'volume': 3209.0} [2025-12-05T17:13:39.679309] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 200.0} [2025-12-05T17:13:39.685211] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 304.52, 'high': 308.3, 'low': 304.425, 'close': 308.3, 'volume': 12319.0} [2025-12-05T17:13:39.722625] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 200.0} [2025-12-05T17:13:39.732290] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 100.0} [2025-12-05T17:13:39.729661] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 307.72, 'high': 307.72, 'low': 306.19, 'close': 306.19, 'volume': 1726.0} [2025-12-05T17:13:39.732626] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 22.5202, 'high': 22.5202, 'low': 22.5202, 'close': 22.5202, 'volume': 200.0} [2025-12-05T17:13:39.736682] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 22.52, 'high': 22.53, 'low': 22.52, 'close': 22.53, 'volume': 750.0} [2025-12-05T17:13:39.736395] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 307.02, 'high': 307.47, 'low': 307.02, 'close': 307.47, 'volume': 701.0} [2025-12-05T17:13:39.759188] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 100.0} [2025-12-05T17:13:39.758898] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:17:00 - Values: {'open': 307.49, 'high': 307.49, 'low': 307.49, 'close': 307.49, 'volume': 741.0} [2025-12-05T17:13:39.760726] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 22.52, 'high': 22.53, 'low': 22.51, 'close': 22.51, 'volume': 750.0} [2025-12-05T17:13:39.761067] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 307.242, 'high': 307.242, 'low': 307.242, 'close': 307.242, 'volume': 1288.0} [2025-12-05T17:13:39.776599] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.49, 'close': 22.49, 'volume': 400.0} [2025-12-05T17:13:39.782436] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 22.46, 'high': 22.54, 'low': 22.45, 'close': 22.54, 'volume': 5984.0} [2025-12-05T17:13:39.788528] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 22.495, 'high': 22.495, 'low': 22.495, 'close': 22.495, 'volume': 1337.0} [2025-12-05T17:13:39.782032] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 307.56, 'high': 308.7499, 'low': 307.2375, 'close': 308.49, 'volume': 4173.0} [2025-12-05T17:13:39.798524] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 14:09:00 - Values: {'open': 22.5022, 'high': 22.5022, 'low': 22.5022, 'close': 22.5022, 'volume': 309.0} [2025-12-05T17:13:39.809853] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 22.495, 'high': 22.495, 'low': 22.495, 'close': 22.495, 'volume': 736.0} [2025-12-05T17:13:39.809601] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 308.79, 'high': 308.82, 'low': 308.28, 'close': 308.32, 'volume': 2287.0} [2025-12-05T17:13:39.825813] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 22.5035, 'high': 22.5035, 'low': 22.5035, 'close': 22.5035, 'volume': 1387.0} [2025-12-05T17:13:39.840865] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 100.0} [2025-12-05T17:13:39.851793] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 22.495, 'high': 22.495, 'low': 22.495, 'close': 22.495, 'volume': 100.0} [2025-12-05T17:13:39.841242] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 308.49, 'high': 309.75, 'low': 308.49, 'close': 309.7, 'volume': 3576.0} [2025-12-05T17:13:39.863453] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 100.0} [2025-12-05T17:13:39.876829] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 22.532, 'high': 22.532, 'low': 22.532, 'close': 22.532, 'volume': 199.0} [2025-12-05T17:13:39.877252] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 309.48, 'high': 309.48, 'low': 307.51, 'close': 308.035, 'volume': 4893.0} [2025-12-05T17:13:39.881254] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 22.4642, 'high': 22.4642, 'low': 22.4642, 'close': 22.4642, 'volume': 668.0} [2025-12-05T17:13:39.881560] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 306.6, 'high': 308.15, 'low': 306.6, 'close': 308.15, 'volume': 2993.0} [2025-12-05T17:13:39.881793] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 309.0, 'high': 309.48, 'low': 309.0, 'close': 309.4799, 'volume': 5085.0} [2025-12-05T17:13:39.882032] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.52, 'close': 22.52, 'volume': 489.0} [2025-12-05T17:13:39.882333] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 22.5355, 'high': 22.5355, 'low': 22.5355, 'close': 22.5355, 'volume': 234.0} [2025-12-05T17:13:39.882867] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 309.17, 'high': 309.66, 'low': 308.98, 'close': 309.66, 'volume': 2402.0} [2025-12-05T17:13:39.883022] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:27:00 - Values: {'open': 309.66, 'high': 310.37, 'low': 309.66, 'close': 309.83, 'volume': 3097.0} [2025-12-05T17:13:39.888860] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 309.65, 'high': 309.83, 'low': 309.65, 'close': 309.72, 'volume': 843.0} [2025-12-05T17:13:39.888501] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 22.45, 'high': 22.56, 'low': 22.09, 'close': 22.56, 'volume': 23982.0} [2025-12-05T17:13:39.907326] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:29:00 - Values: {'open': 310.38, 'high': 310.5, 'low': 309.94, 'close': 310.5, 'volume': 1666.0} [2025-12-05T17:13:39.894101] [INFO ] [ORCH ] AGZD: Adding 35 new records, updating 0 existing records. [2025-12-05T17:13:39.935166] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 310.6, 'high': 310.89, 'low': 310.03, 'close': 310.03, 'volume': 1792.0} [2025-12-05T17:13:39.954334] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 310.86, 'high': 311.0, 'low': 309.86, 'close': 310.01, 'volume': 1580.0} [2025-12-05T17:13:39.972362] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 310.005, 'high': 310.645, 'low': 308.56, 'close': 310.645, 'volume': 10082.0} [2025-12-05T17:13:39.972946] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 310.7, 'high': 310.99, 'low': 309.355, 'close': 310.99, 'volume': 1736.0} [2025-12-05T17:13:39.972027] [INFO ] [VALIDATOR ] AGYS: No missing trading days found. [2025-12-05T17:13:39.996650] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 311.74, 'high': 311.87, 'low': 311.09, 'close': 311.09, 'volume': 993.0} [2025-12-05T17:13:39.997622] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 311.5, 'high': 312.0, 'low': 311.5, 'close': 312.0, 'volume': 552.0} [2025-12-05T17:13:39.996852] [INFO ] [ORCH ] AGYS: Combined data validation passed. [2025-12-05T17:13:39.997861] [INFO ] [ORCH ] AGZD: Combined dataset has 7833 total records. [2025-12-05T17:13:39.998006] [DEBUG] [LOCAL ] AGYS: Saving primary data. [2025-12-05T17:13:39.998204] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:37:00 - Values: {'open': 311.41, 'high': 311.41, 'low': 311.41, 'close': 311.41, 'volume': 353.0} [2025-12-05T17:13:39.998399] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 311.6, 'high': 312.0, 'low': 311.6, 'close': 311.89, 'volume': 3221.0} [2025-12-05T17:13:40.010932] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 311.49, 'high': 312.16, 'low': 311.49, 'close': 312.16, 'volume': 734.0} [2025-12-05T17:13:40.094815] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 311.94, 'high': 312.88, 'low': 310.8184, 'close': 310.8184, 'volume': 1319.0} [2025-12-05T17:13:40.138543] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 312.36, 'high': 312.36, 'low': 311.88, 'close': 311.88, 'volume': 676.0} [2025-12-05T17:13:40.216634] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 312.0, 'high': 312.29, 'low': 307.97, 'close': 308.295, 'volume': 10313.0} [2025-12-05T17:13:40.241046] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 308.71, 'high': 310.44, 'low': 308.14, 'close': 309.195, 'volume': 4785.0} [2025-12-05T17:13:40.244044] [DEBUG] [LOCAL ] AHCO: Loaded 93355 existing records from primary storage. [2025-12-05T17:13:40.244451] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 309.195, 'high': 309.82, 'low': 309.195, 'close': 309.82, 'volume': 599.0} [2025-12-05T17:13:40.306911] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:45:00 - Values: {'open': 310.88, 'high': 312.155, 'low': 310.88, 'close': 311.81, 'volume': 3465.0} [2025-12-05T17:13:40.301181] [INFO ] [ORCH ] AHCO: Loaded 93355 existing records. [2025-12-05T17:13:40.352895] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 311.19, 'high': 312.48, 'low': 311.19, 'close': 311.19, 'volume': 2772.0} [2025-12-05T17:13:40.440106] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 309.8, 'high': 310.8499, 'low': 309.69, 'close': 310.8499, 'volume': 2157.0} [2025-12-05T17:13:40.444967] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:13:40.462461] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:51:00 - Values: {'open': 309.425, 'high': 309.785, 'low': 309.425, 'close': 309.785, 'volume': 732.0} [2025-12-05T17:13:40.519812] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 310.8, 'high': 310.8, 'low': 308.37, 'close': 308.57, 'volume': 6171.0} [2025-12-05T17:13:40.562932] [DEBUG] [LOCAL ] AGYS: Trimmed 48505 records to 48381 (keeping 300 days of data) [2025-12-05T17:13:40.562797] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 309.5, 'high': 309.5, 'low': 309.5, 'close': 309.5, 'volume': 747.0} [2025-12-05T17:13:40.589851] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 309.5, 'high': 309.5, 'low': 309.5, 'close': 309.5, 'volume': 648.0} [2025-12-05T17:13:40.599629] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 308.89, 'high': 310.5056, 'low': 307.11, 'close': 310.5056, 'volume': 1878.0} [2025-12-05T17:13:40.626592] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 308.85, 'high': 308.85, 'low': 308.85, 'close': 308.85, 'volume': 585.0} [2025-12-05T17:13:40.746554] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 308.305, 'high': 308.305, 'low': 307.63, 'close': 308.11, 'volume': 2110.0} [2025-12-05T17:13:40.771424] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 308.1114, 'high': 309.05, 'low': 307.88, 'close': 308.78, 'volume': 5448.0} [2025-12-05T17:13:40.838187] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 308.81, 'high': 309.45, 'low': 308.0466, 'close': 309.45, 'volume': 2710.0} [2025-12-05T17:13:40.861939] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 309.95, 'high': 309.95, 'low': 309.0239, 'close': 309.0239, 'volume': 984.0} [2025-12-05T17:13:40.903210] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 308.8797, 'high': 310.41, 'low': 308.8797, 'close': 310.41, 'volume': 879.0} [2025-12-05T17:13:40.935103] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 310.78, 'high': 316.07, 'low': 310.78, 'close': 316.07, 'volume': 6938.0} [2025-12-05T17:13:40.982598] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 314.67, 'high': 314.67, 'low': 311.34, 'close': 312.04, 'volume': 4040.0} [2025-12-05T17:13:41.045108] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:04:00 - Values: {'open': 313.27, 'high': 313.27, 'low': 311.395, 'close': 311.395, 'volume': 1507.0} [2025-12-05T17:13:41.111955] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 311.395, 'high': 311.85, 'low': 308.0, 'close': 308.06, 'volume': 10164.0} [2025-12-05T17:13:41.149469] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 308.0, 'high': 308.0, 'low': 304.295, 'close': 305.0, 'volume': 6892.0} [2025-12-05T17:13:41.238465] [INFO ] [ORCH ] AHCO: Found 1 missing trading days. [2025-12-05T17:13:41.233708] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 303.64, 'high': 307.365, 'low': 303.64, 'close': 307.365, 'volume': 1956.0} [2025-12-05T17:13:41.238647] [INFO ] [ORCH ] AHCO: Need to fetch 1 months: 2025-12 [2025-12-05T17:13:41.240328] [DEBUG] [ORCH ] AHCO: Fetching data for 2025-12. [2025-12-05T17:13:41.241907] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2025-12. [2025-12-05T17:13:41.271360] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 304.73, 'high': 307.365, 'low': 304.455, 'close': 305.915, 'volume': 3309.0} [2025-12-05T17:13:41.407686] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 304.5, 'high': 304.665, 'low': 303.6, 'close': 303.64, 'volume': 2840.0} [2025-12-05T17:13:41.417967] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 304.55, 'high': 304.55, 'low': 301.43, 'close': 301.43, 'volume': 5089.0} [2025-12-05T17:13:41.417625] [INFO ] [VALIDATOR ] AGZD: No missing trading days found. [2025-12-05T17:13:41.418274] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 300.51, 'high': 302.305, 'low': 300.5, 'close': 302.305, 'volume': 4502.0} [2025-12-05T17:13:41.419102] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 300.17, 'high': 301.42, 'low': 300.01, 'close': 301.42, 'volume': 1520.0} [2025-12-05T17:13:41.419860] [INFO ] [ORCH ] AGZD: Combined data validation passed. [2025-12-05T17:13:41.456193] [DEBUG] [LOCAL ] AGZD: Saving primary data. [2025-12-05T17:13:41.456886] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 301.42, 'high': 303.24, 'low': 301.42, 'close': 303.24, 'volume': 4189.0} [2025-12-05T17:13:41.505647] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 302.87, 'high': 302.87, 'low': 302.58, 'close': 302.66, 'volume': 1173.0} [2025-12-05T17:13:41.534935] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 301.925, 'high': 301.925, 'low': 301.925, 'close': 301.925, 'volume': 235.0} [2025-12-05T17:13:41.542475] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 303.24, 'high': 305.34, 'low': 303.14, 'close': 304.15, 'volume': 5720.0} [2025-12-05T17:13:41.563156] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 303.105, 'high': 303.105, 'low': 303.105, 'close': 303.105, 'volume': 281.0} [2025-12-05T17:13:41.580522] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 301.0001, 'high': 302.01, 'low': 301.0001, 'close': 302.01, 'volume': 1468.0} [2025-12-05T17:13:41.580105] [DEBUG] [LOCAL ] AGYS: Primary data saved (48381 records). [2025-12-05T17:13:41.585985] [INFO ] [ORCH ] AGYS: Update completed successfully. [2025-12-05T17:13:41.592899] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 303.495, 'high': 303.495, 'low': 303.495, 'close': 303.495, 'volume': 564.0} [2025-12-05T17:13:41.607625] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 303.68, 'high': 304.9811, 'low': 302.985, 'close': 302.99, 'volume': 2897.0} [2025-12-05T17:13:41.607751] [INFO ] [ORCH ] Update Progress: 102/3631 symbols completed. AGYS took 6.9s. Estimated remaining: 2h 6m 40s. Rate: 27.9 symbols/min [2025-12-05T17:13:41.607965] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 302.98, 'high': 304.35, 'low': 302.98, 'close': 303.51, 'volume': 613.0} [2025-12-05T17:13:41.636209] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 304.03, 'high': 304.03, 'low': 304.03, 'close': 304.03, 'volume': 228.0} [2025-12-05T17:13:41.643440] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 302.43, 'high': 302.43, 'low': 302.43, 'close': 302.43, 'volume': 494.0} [2025-12-05T17:13:41.664409] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 303.565, 'high': 303.89, 'low': 303.565, 'close': 303.89, 'volume': 590.0} [2025-12-05T17:13:41.669964] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 303.22, 'high': 303.565, 'low': 303.17, 'close': 303.565, 'volume': 583.0} [2025-12-05T17:13:41.670922] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 303.75, 'high': 304.88, 'low': 303.75, 'close': 304.11, 'volume': 1146.0} [2025-12-05T17:13:41.684051] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 303.29, 'high': 303.84, 'low': 303.29, 'close': 303.84, 'volume': 857.0} [2025-12-05T17:13:41.717496] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:33:00 - Values: {'open': 303.5, 'high': 304.0, 'low': 303.32, 'close': 303.32, 'volume': 2726.0} [2025-12-05T17:13:41.815647] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 302.94, 'high': 302.94, 'low': 302.04, 'close': 302.4899, 'volume': 2859.0} [2025-12-05T17:13:41.836933] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 301.5, 'high': 301.5, 'low': 301.5, 'close': 301.5, 'volume': 1148.0} [2025-12-05T17:13:41.837415] [DEBUG] [LOCAL ] AGZD: Trimmed 7833 records to 7754 (keeping 300 days of data) [2025-12-05T17:13:41.837696] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 301.39, 'high': 302.0, 'low': 301.39, 'close': 301.745, 'volume': 1405.0} [2025-12-05T17:13:41.854091] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 301.75, 'high': 302.15, 'low': 301.75, 'close': 302.08, 'volume': 832.0} [2025-12-05T17:13:41.901792] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 302.35, 'high': 302.73, 'low': 301.9861, 'close': 302.73, 'volume': 2930.0} [2025-12-05T17:13:41.933401] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:39:00 - Values: {'open': 302.73, 'high': 302.78, 'low': 301.0169, 'close': 302.78, 'volume': 2363.0} [2025-12-05T17:13:41.953670] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 302.89, 'high': 302.89, 'low': 302.02, 'close': 302.02, 'volume': 379.0} [2025-12-05T17:13:41.966968] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 301.79, 'high': 303.29, 'low': 301.79, 'close': 302.6, 'volume': 1123.0} [2025-12-05T17:13:41.974548] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 302.2, 'high': 302.745, 'low': 301.7, 'close': 301.91, 'volume': 5602.0} [2025-12-05T17:13:41.960400] [INFO ] [ORCH ] AHH: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:41.974737] [DEBUG] [LOCAL ] AGZD: Primary data saved (7754 records). [2025-12-05T17:13:41.975098] [INFO ] [ORCH ] AGZD: Update completed successfully. [2025-12-05T17:13:41.977066] [INFO ] [ORCH ] Update Progress: 103/3631 symbols completed. AGZD took 4.7s. Estimated remaining: 2h 5m 36s. Rate: 28.1 symbols/min [2025-12-05T17:13:41.975277] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 301.0, 'high': 301.91, 'low': 301.0, 'close': 301.91, 'volume': 2416.0} [2025-12-05T17:13:41.983246] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 301.92, 'high': 301.92, 'low': 301.92, 'close': 301.92, 'volume': 2018.0} [2025-12-05T17:13:41.990207] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 301.21, 'high': 302.15, 'low': 301.21, 'close': 302.15, 'volume': 1177.0} [2025-12-05T17:13:42.011945] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 302.2, 'high': 303.44, 'low': 302.1, 'close': 303.44, 'volume': 1788.0} [2025-12-05T17:13:42.017369] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:47:00 - Values: {'open': 304.9, 'high': 304.955, 'low': 304.79, 'close': 304.955, 'volume': 1011.0} [2025-12-05T17:13:42.017519] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 305.29, 'high': 305.96, 'low': 304.63, 'close': 304.63, 'volume': 3002.0} [2025-12-05T17:13:42.017712] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 305.24, 'high': 305.96, 'low': 304.4418, 'close': 304.4418, 'volume': 1916.0} [2025-12-05T17:13:42.030340] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 305.43, 'high': 305.65, 'low': 304.5064, 'close': 304.5064, 'volume': 1017.0} [2025-12-05T17:13:42.038530] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 304.5, 'high': 305.5567, 'low': 304.5, 'close': 304.95, 'volume': 1265.0} [2025-12-05T17:13:42.053202] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 304.95, 'high': 305.9, 'low': 304.95, 'close': 304.98, 'volume': 2226.0} [2025-12-05T17:13:42.066430] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 305.0113, 'high': 305.0113, 'low': 305.0113, 'close': 305.0113, 'volume': 548.0} [2025-12-05T17:13:42.071972] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 306.0, 'high': 307.0999, 'low': 305.075, 'close': 307.0999, 'volume': 915.0} [2025-12-05T17:13:42.072111] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 305.505, 'high': 305.505, 'low': 305.505, 'close': 305.505, 'volume': 469.0} [2025-12-05T17:13:42.078228] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 305.005, 'high': 306.0, 'low': 305.005, 'close': 306.0, 'volume': 771.0} [2025-12-05T17:13:42.078462] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 305.6, 'high': 305.6, 'low': 305.5, 'close': 305.535, 'volume': 1197.0} [2025-12-05T17:13:42.089207] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 305.0, 'high': 305.0, 'low': 304.64, 'close': 304.64, 'volume': 3940.0} [2025-12-05T17:13:42.089744] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 304.64, 'high': 305.49, 'low': 304.64, 'close': 305.49, 'volume': 688.0} [2025-12-05T17:13:42.095171] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 305.49, 'high': 306.96, 'low': 305.49, 'close': 306.34, 'volume': 3297.0} [2025-12-05T17:13:42.100556] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:02:00 - Values: {'open': 306.32, 'high': 306.68, 'low': 306.0, 'close': 306.56, 'volume': 1728.0} [2025-12-05T17:13:42.112182] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 306.2, 'high': 306.32, 'low': 305.87, 'close': 305.87, 'volume': 1805.0} [2025-12-05T17:13:42.139242] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 305.86, 'high': 305.87, 'low': 305.31, 'close': 305.87, 'volume': 811.0} [2025-12-05T17:13:42.170289] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 305.87, 'high': 305.87, 'low': 305.87, 'close': 305.87, 'volume': 612.0} [2025-12-05T17:13:42.170533] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 305.21, 'high': 305.82, 'low': 304.42, 'close': 304.64, 'volume': 5694.0} [2025-12-05T17:13:42.169813] [INFO ] [ORCH ] AI: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:42.170808] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 305.13, 'high': 305.13, 'low': 304.01, 'close': 304.01, 'volume': 3058.0} [2025-12-05T17:13:42.171060] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 302.1, 'high': 304.1998, 'low': 302.1, 'close': 302.75, 'volume': 759.0} [2025-12-05T17:13:42.171614] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 304.62, 'high': 306.44, 'low': 304.62, 'close': 306.44, 'volume': 4180.0} [2025-12-05T17:13:42.171749] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 306.6, 'high': 307.06, 'low': 305.76, 'close': 306.19, 'volume': 940.0} [2025-12-05T17:13:42.171973] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 305.76, 'high': 306.82, 'low': 305.6688, 'close': 306.82, 'volume': 941.0} [2025-12-05T17:13:42.172075] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 306.89, 'high': 306.89, 'low': 306.38, 'close': 306.46, 'volume': 1518.0} [2025-12-05T17:13:42.172172] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 306.91, 'high': 306.91, 'low': 306.91, 'close': 306.91, 'volume': 496.0} [2025-12-05T17:13:42.172271] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 305.9957, 'high': 307.1, 'low': 305.9957, 'close': 307.1, 'volume': 1925.0} [2025-12-05T17:13:42.172367] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 308.49, 'high': 308.49, 'low': 307.085, 'close': 307.085, 'volume': 449.0} [2025-12-05T17:13:42.172465] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 305.71, 'high': 305.71, 'low': 305.71, 'close': 305.71, 'volume': 194.0} [2025-12-05T17:13:42.172726] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 307.0, 'high': 307.0, 'low': 307.0, 'close': 307.0, 'volume': 864.0} [2025-12-05T17:13:42.172916] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 306.44, 'high': 307.48, 'low': 306.44, 'close': 307.48, 'volume': 756.0} [2025-12-05T17:13:42.173020] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 306.19, 'high': 306.735, 'low': 306.19, 'close': 306.735, 'volume': 768.0} [2025-12-05T17:13:42.173232] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 306.18, 'high': 306.18, 'low': 306.18, 'close': 306.18, 'volume': 612.0} [2025-12-05T17:13:42.173332] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 305.935, 'high': 306.5, 'low': 305.935, 'close': 306.5, 'volume': 684.0} [2025-12-05T17:13:42.173430] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 307.0, 'high': 307.22, 'low': 306.5, 'close': 306.8458, 'volume': 2842.0} [2025-12-05T17:13:42.173526] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 307.01, 'high': 307.8, 'low': 307.005, 'close': 307.8, 'volume': 746.0} [2025-12-05T17:13:42.173644] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 308.0, 'high': 308.18, 'low': 307.9, 'close': 308.0275, 'volume': 1455.0} [2025-12-05T17:13:42.173758] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:27:00 - Values: {'open': 308.145, 'high': 308.145, 'low': 308.145, 'close': 308.145, 'volume': 320.0} [2025-12-05T17:13:42.173901] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 308.39, 'high': 308.39, 'low': 307.44, 'close': 307.5, 'volume': 2807.0} [2025-12-05T17:13:42.174075] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 307.5, 'high': 308.43, 'low': 307.39, 'close': 308.43, 'volume': 4687.0} [2025-12-05T17:13:42.174218] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 309.0, 'high': 309.0, 'low': 309.0, 'close': 309.0, 'volume': 800.0} [2025-12-05T17:13:42.174343] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 309.93, 'high': 309.93, 'low': 309.93, 'close': 309.93, 'volume': 262.0} [2025-12-05T17:13:42.174438] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 309.56, 'high': 309.56, 'low': 308.86, 'close': 309.125, 'volume': 2390.0} [2025-12-05T17:13:42.174534] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 309.0, 'high': 309.88, 'low': 309.0, 'close': 309.0, 'volume': 1347.0} [2025-12-05T17:13:42.174653] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 310.0, 'high': 310.04, 'low': 306.94, 'close': 307.026, 'volume': 9693.0} [2025-12-05T17:13:42.174751] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:35:00 - Values: {'open': 307.33, 'high': 307.33, 'low': 305.99, 'close': 305.99, 'volume': 794.0} [2025-12-05T17:13:42.174935] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 305.815, 'high': 306.62, 'low': 305.815, 'close': 305.85, 'volume': 1761.0} [2025-12-05T17:13:42.175075] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 306.28, 'high': 306.875, 'low': 305.985, 'close': 306.475, 'volume': 3879.0} [2025-12-05T17:13:42.175291] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 306.81, 'high': 307.0, 'low': 305.52, 'close': 305.52, 'volume': 1506.0} [2025-12-05T17:13:42.175402] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 305.61, 'high': 305.61, 'low': 304.5, 'close': 304.5, 'volume': 2243.0} [2025-12-05T17:13:42.175503] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:41:00 - Values: {'open': 304.83, 'high': 305.81, 'low': 304.83, 'close': 305.81, 'volume': 2841.0} [2025-12-05T17:13:42.175629] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 305.84, 'high': 305.84, 'low': 305.675, 'close': 305.675, 'volume': 274.0} [2025-12-05T17:13:42.175729] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 305.18, 'high': 305.18, 'low': 305.13, 'close': 305.13, 'volume': 1019.0} [2025-12-05T17:13:42.175871] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 305.64, 'high': 305.76, 'low': 305.64, 'close': 305.76, 'volume': 857.0} [2025-12-05T17:13:42.175978] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 305.43, 'high': 305.43, 'low': 305.43, 'close': 305.43, 'volume': 591.0} [2025-12-05T17:13:42.176118] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:46:00 - Values: {'open': 305.42, 'high': 305.42, 'low': 305.42, 'close': 305.42, 'volume': 150.0} [2025-12-05T17:13:42.176293] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 305.56, 'high': 305.68, 'low': 305.28, 'close': 305.28, 'volume': 1163.0} [2025-12-05T17:13:42.176391] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 305.94, 'high': 306.03, 'low': 305.94, 'close': 306.03, 'volume': 1185.0} [2025-12-05T17:13:42.176487] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 305.6759, 'high': 305.6759, 'low': 305.6759, 'close': 305.6759, 'volume': 634.0} [2025-12-05T17:13:42.176600] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 304.84, 'high': 304.92, 'low': 304.82, 'close': 304.92, 'volume': 4137.0} [2025-12-05T17:13:42.176698] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:52:00 - Values: {'open': 304.74, 'high': 305.215, 'low': 304.62, 'close': 305.215, 'volume': 1400.0} [2025-12-05T17:13:42.176792] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 305.31, 'high': 306.23, 'low': 305.26, 'close': 306.21, 'volume': 3613.0} [2025-12-05T17:13:42.176886] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:55:00 - Values: {'open': 307.73, 'high': 307.73, 'low': 307.73, 'close': 307.73, 'volume': 218.0} [2025-12-05T17:13:42.176990] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:56:00 - Values: {'open': 307.23, 'high': 307.23, 'low': 307.23, 'close': 307.23, 'volume': 222.0} [2025-12-05T17:13:42.177203] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:57:00 - Values: {'open': 307.26, 'high': 307.26, 'low': 307.26, 'close': 307.26, 'volume': 346.0} [2025-12-05T17:13:42.177342] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 307.0, 'high': 307.0, 'low': 307.0, 'close': 307.0, 'volume': 464.0} [2025-12-05T17:13:42.177514] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 13:59:00 - Values: {'open': 306.5, 'high': 307.0, 'low': 306.5, 'close': 306.5, 'volume': 457.0} [2025-12-05T17:13:42.177660] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 306.01, 'high': 306.01, 'low': 305.005, 'close': 305.005, 'volume': 2280.0} [2025-12-05T17:13:42.177760] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:01:00 - Values: {'open': 305.0, 'high': 305.0, 'low': 304.505, 'close': 304.505, 'volume': 915.0} [2025-12-05T17:13:42.177856] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 304.0001, 'high': 304.505, 'low': 304.0001, 'close': 304.505, 'volume': 692.0} [2025-12-05T17:13:42.177950] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:03:00 - Values: {'open': 305.01, 'high': 305.22, 'low': 305.0, 'close': 305.22, 'volume': 2113.0} [2025-12-05T17:13:42.178044] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 306.29, 'high': 306.29, 'low': 306.29, 'close': 306.29, 'volume': 346.0} [2025-12-05T17:13:42.178137] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 305.41, 'high': 305.835, 'low': 304.77, 'close': 305.01, 'volume': 8060.0} [2025-12-05T17:13:42.178246] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 305.58, 'high': 305.585, 'low': 304.51, 'close': 305.585, 'volume': 1917.0} [2025-12-05T17:13:42.178405] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 306.42, 'high': 306.42, 'low': 306.42, 'close': 306.42, 'volume': 545.0} [2025-12-05T17:13:42.178633] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:11:00 - Values: {'open': 306.59, 'high': 306.63, 'low': 306.13, 'close': 306.63, 'volume': 826.0} [2025-12-05T17:13:42.178816] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:12:00 - Values: {'open': 306.12, 'high': 306.3479, 'low': 306.12, 'close': 306.3479, 'volume': 1078.0} [2025-12-05T17:13:42.178915] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 306.12, 'high': 306.33, 'low': 306.12, 'close': 306.33, 'volume': 1050.0} [2025-12-05T17:13:42.179009] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:14:00 - Values: {'open': 306.61, 'high': 306.81, 'low': 306.08, 'close': 306.62, 'volume': 3945.0} [2025-12-05T17:13:42.179104] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 305.92, 'high': 306.3, 'low': 305.91, 'close': 305.93, 'volume': 2061.0} [2025-12-05T17:13:42.179199] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 305.95, 'high': 306.89, 'low': 305.95, 'close': 306.86, 'volume': 2393.0} [2025-12-05T17:13:42.179293] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 307.38, 'high': 307.38, 'low': 307.38, 'close': 307.38, 'volume': 894.0} [2025-12-05T17:13:42.179388] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 307.19, 'high': 307.19, 'low': 307.19, 'close': 307.19, 'volume': 278.0} [2025-12-05T17:13:42.179502] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:22:00 - Values: {'open': 306.705, 'high': 306.705, 'low': 306.7, 'close': 306.7, 'volume': 519.0} [2025-12-05T17:13:42.179631] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:23:00 - Values: {'open': 306.705, 'high': 308.35, 'low': 306.5075, 'close': 308.35, 'volume': 8660.0} [2025-12-05T17:13:42.179780] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 308.43, 'high': 309.08, 'low': 308.43, 'close': 309.08, 'volume': 1608.0} [2025-12-05T17:13:42.179956] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 307.77, 'high': 309.54, 'low': 307.25, 'close': 309.54, 'volume': 12253.0} [2025-12-05T17:13:42.180075] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 309.1, 'high': 309.1, 'low': 309.08, 'close': 309.08, 'volume': 1005.0} [2025-12-05T17:13:42.180180] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 309.4158, 'high': 309.44, 'low': 308.88, 'close': 308.975, 'volume': 2513.0} [2025-12-05T17:13:42.180275] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 309.39, 'high': 309.39, 'low': 309.29, 'close': 309.3, 'volume': 920.0} [2025-12-05T17:13:42.180406] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 309.34, 'high': 310.09, 'low': 308.4, 'close': 308.65, 'volume': 8344.0} [2025-12-05T17:13:42.180507] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:31:00 - Values: {'open': 308.8, 'high': 308.8, 'low': 307.883, 'close': 308.0, 'volume': 2997.0} [2025-12-05T17:13:42.180627] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:32:00 - Values: {'open': 307.93, 'high': 309.1043, 'low': 307.48, 'close': 307.915, 'volume': 6782.0} [2025-12-05T17:13:42.180726] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 308.545, 'high': 308.59, 'low': 307.96, 'close': 308.59, 'volume': 1003.0} [2025-12-05T17:13:42.180841] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 308.9, 'high': 308.98, 'low': 308.9, 'close': 308.98, 'volume': 370.0} [2025-12-05T17:13:42.180986] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 308.3201, 'high': 308.3201, 'low': 308.3201, 'close': 308.3201, 'volume': 289.0} [2025-12-05T17:13:42.181155] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 308.94, 'high': 308.94, 'low': 308.79, 'close': 308.79, 'volume': 632.0} [2025-12-05T17:13:42.181253] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:40:00 - Values: {'open': 308.38, 'high': 308.38, 'low': 308.27, 'close': 308.27, 'volume': 1286.0} [2025-12-05T17:13:42.181347] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:41:00 - Values: {'open': 308.38, 'high': 308.38, 'low': 308.13, 'close': 308.13, 'volume': 946.0} [2025-12-05T17:13:42.181441] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 307.8, 'high': 308.0, 'low': 307.45, 'close': 307.45, 'volume': 4193.0} [2025-12-05T17:13:42.181535] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 305.97, 'high': 306.0, 'low': 305.97, 'close': 306.0, 'volume': 424.0} [2025-12-05T17:13:42.181656] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 305.286, 'high': 305.515, 'low': 303.9, 'close': 304.47, 'volume': 3571.0} [2025-12-05T17:13:42.181771] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:46:00 - Values: {'open': 304.56, 'high': 304.56, 'low': 303.995, 'close': 303.995, 'volume': 713.0} [2025-12-05T17:13:42.181880] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 304.23, 'high': 304.67, 'low': 304.23, 'close': 304.66, 'volume': 1352.0} [2025-12-05T17:13:42.181982] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 304.29, 'high': 304.98, 'low': 304.29, 'close': 304.98, 'volume': 1913.0} [2025-12-05T17:13:42.182080] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:49:00 - Values: {'open': 306.96, 'high': 306.96, 'low': 306.46, 'close': 306.96, 'volume': 941.0} [2025-12-05T17:13:42.182191] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 306.79, 'high': 306.79, 'low': 306.42, 'close': 306.6, 'volume': 1292.0} [2025-12-05T17:13:42.182286] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 306.21, 'high': 306.41, 'low': 305.11, 'close': 306.41, 'volume': 2445.0} [2025-12-05T17:13:42.182380] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 305.32, 'high': 306.1, 'low': 305.32, 'close': 306.1, 'volume': 450.0} [2025-12-05T17:13:42.182473] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 306.37, 'high': 306.56, 'low': 305.21, 'close': 306.56, 'volume': 2530.0} [2025-12-05T17:13:42.182567] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:54:00 - Values: {'open': 307.14, 'high': 308.2, 'low': 307.14, 'close': 308.2, 'volume': 792.0} [2025-12-05T17:13:42.182877] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:55:00 - Values: {'open': 308.54, 'high': 308.6, 'low': 307.47, 'close': 307.47, 'volume': 595.0} [2025-12-05T17:13:42.182972] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 308.8, 'high': 308.8, 'low': 307.8272, 'close': 307.8272, 'volume': 529.0} [2025-12-05T17:13:42.183066] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 307.7, 'high': 307.7, 'low': 307.16, 'close': 307.16, 'volume': 1074.0} [2025-12-05T17:13:42.183159] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 307.47, 'high': 307.47, 'low': 307.05, 'close': 307.38, 'volume': 1418.0} [2025-12-05T17:13:42.183263] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 306.34, 'high': 307.57, 'low': 306.34, 'close': 307.57, 'volume': 2260.0} [2025-12-05T17:13:42.183377] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:04:00 - Values: {'open': 307.355, 'high': 307.355, 'low': 307.191, 'close': 307.191, 'volume': 416.0} [2025-12-05T17:13:42.183539] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 307.06, 'high': 308.42, 'low': 307.06, 'close': 307.96, 'volume': 4196.0} [2025-12-05T17:13:42.183658] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 307.67, 'high': 309.0, 'low': 307.47, 'close': 309.0, 'volume': 4861.0} [2025-12-05T17:13:42.183755] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 309.23, 'high': 309.23, 'low': 308.94, 'close': 308.94, 'volume': 2074.0} [2025-12-05T17:13:42.183865] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 308.8, 'high': 308.8, 'low': 308.78, 'close': 308.78, 'volume': 910.0} [2025-12-05T17:13:42.184059] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 309.305, 'high': 309.9, 'low': 308.9, 'close': 309.395, 'volume': 7507.0} [2025-12-05T17:13:42.184299] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 308.81, 'high': 309.305, 'low': 308.73, 'close': 309.0, 'volume': 2426.0} [2025-12-05T17:13:42.184396] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 308.81, 'high': 311.5, 'low': 308.81, 'close': 310.9069, 'volume': 5448.0} [2025-12-05T17:13:42.184490] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 311.5, 'high': 311.89, 'low': 310.8, 'close': 310.8, 'volume': 524.0} [2025-12-05T17:13:42.184603] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 311.3, 'high': 311.49, 'low': 311.0, 'close': 311.0, 'volume': 1978.0} [2025-12-05T17:13:42.184700] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 310.84, 'high': 310.92, 'low': 310.84, 'close': 310.92, 'volume': 727.0} [2025-12-05T17:13:42.184793] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 311.0, 'high': 311.0, 'low': 309.1101, 'close': 310.82, 'volume': 2257.0} [2025-12-05T17:13:42.184896] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 310.06, 'high': 310.96, 'low': 310.06, 'close': 310.5, 'volume': 1501.0} [2025-12-05T17:13:42.185125] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:18:00 - Values: {'open': 311.0, 'high': 313.07, 'low': 310.0, 'close': 312.869, 'volume': 2570.0} [2025-12-05T17:13:42.185241] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 311.8, 'high': 312.84, 'low': 311.71, 'close': 312.84, 'volume': 3725.0} [2025-12-05T17:13:42.185382] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 312.84, 'high': 312.84, 'low': 312.0, 'close': 312.83, 'volume': 1506.0} [2025-12-05T17:13:42.185640] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:21:00 - Values: {'open': 312.26, 'high': 312.39, 'low': 311.53, 'close': 311.53, 'volume': 1300.0} [2025-12-05T17:13:42.185745] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:22:00 - Values: {'open': 311.49, 'high': 312.36, 'low': 311.49, 'close': 312.36, 'volume': 693.0} [2025-12-05T17:13:42.185843] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 312.3, 'high': 314.0, 'low': 312.3, 'close': 314.0, 'volume': 2438.0} [2025-12-05T17:13:42.185939] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:24:00 - Values: {'open': 314.0, 'high': 314.25, 'low': 313.28, 'close': 313.74, 'volume': 2382.0} [2025-12-05T17:13:42.186046] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 313.93, 'high': 314.37, 'low': 312.56, 'close': 312.88, 'volume': 5954.0} [2025-12-05T17:13:42.186189] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 313.17, 'high': 313.285, 'low': 313.16, 'close': 313.23, 'volume': 1603.0} [2025-12-05T17:13:42.186375] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:27:00 - Values: {'open': 313.54, 'high': 314.0, 'low': 313.53, 'close': 313.95, 'volume': 1560.0} [2025-12-05T17:13:42.186475] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:28:00 - Values: {'open': 314.06, 'high': 314.5, 'low': 313.8, 'close': 313.85, 'volume': 3960.0} [2025-12-05T17:13:42.186603] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 314.17, 'high': 314.17, 'low': 314.0, 'close': 314.0, 'volume': 1072.0} [2025-12-05T17:13:42.186750] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 315.0, 'high': 315.0, 'low': 314.1, 'close': 314.1, 'volume': 1861.0} [2025-12-05T17:13:42.186927] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 314.88, 'high': 315.55, 'low': 314.47, 'close': 315.55, 'volume': 4911.0} [2025-12-05T17:13:42.187025] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 315.4, 'high': 315.69, 'low': 315.3285, 'close': 315.4547, 'volume': 1350.0} [2025-12-05T17:13:42.187120] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:33:00 - Values: {'open': 315.55, 'high': 315.855, 'low': 315.01, 'close': 315.655, 'volume': 12779.0} [2025-12-05T17:13:42.187214] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 315.27, 'high': 315.28, 'low': 314.74, 'close': 315.01, 'volume': 6990.0} [2025-12-05T17:13:42.187353] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 313.9139, 'high': 315.045, 'low': 313.9139, 'close': 315.045, 'volume': 1220.0} [2025-12-05T17:13:42.187470] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 314.765, 'high': 314.765, 'low': 314.385, 'close': 314.385, 'volume': 1149.0} [2025-12-05T17:13:42.187676] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 314.385, 'high': 314.385, 'low': 312.965, 'close': 312.965, 'volume': 5238.0} [2025-12-05T17:13:42.187775] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 312.965, 'high': 312.965, 'low': 311.9101, 'close': 311.9101, 'volume': 2070.0} [2025-12-05T17:13:42.187878] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 312.65, 'high': 312.65, 'low': 311.975, 'close': 312.65, 'volume': 2647.0} [2025-12-05T17:13:42.188021] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:40:00 - Values: {'open': 313.39, 'high': 313.39, 'low': 312.75, 'close': 312.75, 'volume': 3097.0} [2025-12-05T17:13:42.188225] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 312.172, 'high': 313.5, 'low': 312.172, 'close': 313.5, 'volume': 2005.0} [2025-12-05T17:13:42.188326] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:42:00 - Values: {'open': 312.75, 'high': 314.86, 'low': 312.75, 'close': 314.195, 'volume': 10297.0} [2025-12-05T17:13:42.188421] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 315.84, 'high': 315.92, 'low': 313.41, 'close': 314.69, 'volume': 2438.0} [2025-12-05T17:13:42.188515] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 314.71, 'high': 316.0, 'low': 314.69, 'close': 315.1, 'volume': 2703.0} [2025-12-05T17:13:42.188849] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 315.95, 'high': 316.73, 'low': 314.85, 'close': 314.85, 'volume': 8710.0} [2025-12-05T17:13:42.189033] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 316.709, 'high': 316.709, 'low': 314.7284, 'close': 314.7284, 'volume': 1988.0} [2025-12-05T17:13:42.189443] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 315.28, 'high': 315.285, 'low': 315.25, 'close': 315.285, 'volume': 1656.0} [2025-12-05T17:13:42.212340] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 315.34, 'high': 315.34, 'low': 314.2, 'close': 314.2, 'volume': 1277.0} [2025-12-05T17:13:42.212480] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 314.61, 'high': 315.83, 'low': 314.52, 'close': 315.375, 'volume': 3879.0} [2025-12-05T17:13:42.212604] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 315.41, 'high': 316.42, 'low': 314.38, 'close': 314.875, 'volume': 10367.0} [2025-12-05T17:13:42.212705] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 314.875, 'high': 315.55, 'low': 314.665, 'close': 314.665, 'volume': 3820.0} [2025-12-05T17:13:42.212803] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 314.7565, 'high': 314.7565, 'low': 314.12, 'close': 314.57, 'volume': 5741.0} [2025-12-05T17:13:42.212899] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 314.42, 'high': 316.1, 'low': 314.42, 'close': 315.905, 'volume': 6298.0} [2025-12-05T17:13:42.212994] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 315.69, 'high': 315.9, 'low': 313.6001, 'close': 314.49, 'volume': 8828.0} [2025-12-05T17:13:42.213140] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 313.61, 'high': 315.1199, 'low': 313.61, 'close': 314.385, 'volume': 4038.0} [2025-12-05T17:13:42.213254] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 313.65, 'high': 314.38, 'low': 313.36, 'close': 313.4, 'volume': 10383.0} [2025-12-05T17:13:42.213457] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 313.24, 'high': 313.24, 'low': 311.79, 'close': 312.4, 'volume': 8604.0} [2025-12-05T17:13:42.213555] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 312.23, 'high': 312.7, 'low': 311.4, 'close': 312.57, 'volume': 25174.0} [2025-12-05T17:13:42.213676] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 312.36, 'high': 313.51, 'low': 311.3001, 'close': 313.39, 'volume': 19870.0} [2025-12-05T17:13:42.213739] [INFO ] [ORCH ] AGX: Adding 356 new records, updating 0 existing records. [2025-12-05T17:13:42.222056] [INFO ] [ORCH ] AGX: Combined dataset has 70746 total records. [2025-12-05T17:13:42.369192] [DEBUG] [LOCAL ] AHH: Loaded 89977 existing records from primary storage. [2025-12-05T17:13:42.425862] [INFO ] [ORCH ] AHH: Loaded 89977 existing records. [2025-12-05T17:13:42.556150] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2025-12 (1.31 seconds). [2025-12-05T17:13:42.562129] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:13:42.624701] [DEBUG] [ORCH ] AHCO: Retrieved 1463 records for 2025-12. [2025-12-05T17:13:42.677022] [DEBUG] [LOCAL ] AI: Loaded 116713 existing records from primary storage. [2025-12-05T17:13:42.741276] [INFO ] [ORCH ] AI: Loaded 116713 existing records. [2025-12-05T17:13:43.612483] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 9.32, 'high': 9.375, 'low': 9.32, 'close': 9.32, 'volume': 7820.0} [2025-12-05T17:13:43.768125] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 9.33, 'high': 9.38, 'low': 9.32, 'close': 9.38, 'volume': 5154.0} [2025-12-05T17:13:43.871179] [INFO ] [ORCH ] AHH: Found 1 missing trading days. [2025-12-05T17:13:43.899126] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.3, 'close': 9.3, 'volume': 933.0} [2025-12-05T17:13:43.909778] [INFO ] [ORCH ] AHH: Need to fetch 1 months: 2025-12 [2025-12-05T17:13:43.951567] [DEBUG] [ORCH ] AHH: Fetching data for 2025-12. [2025-12-05T17:13:43.999119] [INFO ] [REMOTE ] AHH: Fetching primary data for 2025-12. [2025-12-05T17:13:43.993206] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.28, 'close': 9.28, 'volume': 1188.0} [2025-12-05T17:13:44.039204] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.28, 'close': 9.28, 'volume': 246.0} [2025-12-05T17:13:44.045419] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.3, 'close': 9.3, 'volume': 214.0} [2025-12-05T17:13:44.052211] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.29, 'close': 9.29, 'volume': 125.0} [2025-12-05T17:13:44.051793] [INFO ] [VALIDATOR ] AGX: No missing trading days found. [2025-12-05T17:13:44.057564] [INFO ] [ORCH ] AGX: Combined data validation passed. [2025-12-05T17:13:44.057981] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.31, 'close': 9.31, 'volume': 201.0} [2025-12-05T17:13:44.088905] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.3, 'close': 9.3, 'volume': 823.0} [2025-12-05T17:13:44.089044] [DEBUG] [LOCAL ] AGX: Saving primary data. [2025-12-05T17:13:44.089411] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 9.3, 'high': 9.31, 'low': 9.3, 'close': 9.31, 'volume': 2855.0} [2025-12-05T17:13:44.089544] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 9.3095, 'high': 9.3095, 'low': 9.305, 'close': 9.305, 'volume': 634.0} [2025-12-05T17:13:44.168232] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.305, 'close': 9.305, 'volume': 118.0} [2025-12-05T17:13:44.242237] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 9.309, 'high': 9.309, 'low': 9.2941, 'close': 9.2941, 'volume': 839.0} [2025-12-05T17:13:44.242504] [INFO ] [ORCH ] AI: Found 1 missing trading days. [2025-12-05T17:13:44.271691] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.305, 'close': 9.305, 'volume': 373.0} [2025-12-05T17:13:44.283314] [INFO ] [ORCH ] AI: Need to fetch 1 months: 2025-12 [2025-12-05T17:13:44.283853] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 9.305, 'high': 9.315, 'low': 9.29, 'close': 9.315, 'volume': 2279.0} [2025-12-05T17:13:44.283988] [DEBUG] [ORCH ] AI: Fetching data for 2025-12. [2025-12-05T17:13:44.290703] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 9.33, 'high': 9.35, 'low': 9.33, 'close': 9.35, 'volume': 846.0} [2025-12-05T17:13:44.301316] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.35, 'close': 9.35, 'volume': 294.0} [2025-12-05T17:13:44.311815] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 9.36, 'high': 9.38, 'low': 9.36, 'close': 9.38, 'volume': 894.0} [2025-12-05T17:13:44.333049] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.37, 'close': 9.37, 'volume': 925.0} [2025-12-05T17:13:44.338769] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 9.369, 'high': 9.369, 'low': 9.369, 'close': 9.369, 'volume': 412.0} [2025-12-05T17:13:44.351202] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 963.0} [2025-12-05T17:13:44.374160] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 547.0} [2025-12-05T17:13:44.374529] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 9.4, 'high': 9.41, 'low': 9.4, 'close': 9.41, 'volume': 516.0} [2025-12-05T17:13:44.374780] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 9.41, 'high': 9.42, 'low': 9.41, 'close': 9.42, 'volume': 2945.0} [2025-12-05T17:13:44.374977] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.43, 'close': 9.44, 'volume': 1036.0} [2025-12-05T17:13:44.375179] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.435, 'close': 9.435, 'volume': 106.0} [2025-12-05T17:13:44.375376] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 1759.0} [2025-12-05T17:13:44.375707] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 406.0} [2025-12-05T17:13:44.375811] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.435, 'close': 9.435, 'volume': 567.0} [2025-12-05T17:13:44.375911] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 9.44, 'high': 9.455, 'low': 9.44, 'close': 9.45, 'volume': 1467.0} [2025-12-05T17:13:44.376009] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.45, 'close': 9.45, 'volume': 828.0} [2025-12-05T17:13:44.376362] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 9.45, 'high': 9.46, 'low': 9.45, 'close': 9.45, 'volume': 647.0} [2025-12-05T17:13:44.376160] [DEBUG] [LOCAL ] AGX: Trimmed 70746 records to 70524 (keeping 300 days of data) [2025-12-05T17:13:44.376649] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 9.46, 'high': 9.465, 'low': 9.46, 'close': 9.46, 'volume': 1249.0} [2025-12-05T17:13:44.377325] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 9.465, 'high': 9.48, 'low': 9.465, 'close': 9.48, 'volume': 3526.0} [2025-12-05T17:13:44.377435] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 452.0} [2025-12-05T17:13:44.377560] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 9.487, 'high': 9.487, 'low': 9.487, 'close': 9.487, 'volume': 105.0} [2025-12-05T17:13:44.377742] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 315.0} [2025-12-05T17:13:44.377842] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 9.48, 'high': 9.49, 'low': 9.48, 'close': 9.49, 'volume': 1480.0} [2025-12-05T17:13:44.377939] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.495, 'close': 9.495, 'volume': 204.0} [2025-12-05T17:13:44.378036] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.495, 'close': 9.495, 'volume': 207.0} [2025-12-05T17:13:44.378520] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.495, 'close': 9.495, 'volume': 101.0} [2025-12-05T17:13:44.378733] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 9.5, 'high': 9.505, 'low': 9.5, 'close': 9.505, 'volume': 1003.0} [2025-12-05T17:13:44.378835] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 9.5, 'high': 9.51, 'low': 9.5, 'close': 9.51, 'volume': 2866.0} [2025-12-05T17:13:44.378931] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 9.52, 'high': 9.535, 'low': 9.51, 'close': 9.52, 'volume': 2657.0} [2025-12-05T17:13:44.379029] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 9.52, 'high': 9.53, 'low': 9.52, 'close': 9.53, 'volume': 2494.0} [2025-12-05T17:13:44.379124] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 382.0} [2025-12-05T17:13:44.379219] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 9.53, 'high': 9.55, 'low': 9.52, 'close': 9.545, 'volume': 9534.0} [2025-12-05T17:13:44.379315] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 9.545, 'high': 9.545, 'low': 9.545, 'close': 9.545, 'volume': 692.0} [2025-12-05T17:13:44.379411] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 9.55, 'high': 9.56, 'low': 9.54, 'close': 9.54, 'volume': 17708.0} [2025-12-05T17:13:44.379507] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.54, 'close': 9.54, 'volume': 1255.0} [2025-12-05T17:13:44.379629] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.51, 'close': 9.515, 'volume': 2192.0} [2025-12-05T17:13:44.379730] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 143.0} [2025-12-05T17:13:44.379828] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 299.0} [2025-12-05T17:13:44.379925] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 535.0} [2025-12-05T17:13:44.380021] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 412.0} [2025-12-05T17:13:44.380130] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:01:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 416.0} [2025-12-05T17:13:44.380246] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 9.5072, 'high': 9.5072, 'low': 9.5, 'close': 9.5, 'volume': 459.0} [2025-12-05T17:13:44.437922] [INFO ] [REMOTE ] AI: Fetching primary data for 2025-12. [2025-12-05T17:13:44.380351] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 117.0} [2025-12-05T17:13:44.439960] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 344.0} [2025-12-05T17:13:44.478824] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 9.5, 'high': 9.51, 'low': 9.5, 'close': 9.51, 'volume': 206.0} [2025-12-05T17:13:44.480736] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 147.0} [2025-12-05T17:13:44.481398] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 326.0} [2025-12-05T17:13:44.482136] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:14:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.46, 'close': 9.46, 'volume': 1821.0} [2025-12-05T17:13:44.482289] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:15:00 - Values: {'open': 9.455, 'high': 9.455, 'low': 9.45, 'close': 9.455, 'volume': 967.0} [2025-12-05T17:13:44.482743] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.44, 'close': 9.44, 'volume': 1663.0} [2025-12-05T17:13:44.488493] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 376.0} [2025-12-05T17:13:44.494181] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:19:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.41, 'close': 9.42, 'volume': 949.0} [2025-12-05T17:13:44.494457] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.4, 'close': 9.4, 'volume': 741.0} [2025-12-05T17:13:44.494621] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:21:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.41, 'close': 9.41, 'volume': 100.0} [2025-12-05T17:13:44.495021] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 9.42, 'high': 9.49, 'low': 9.42, 'close': 9.42, 'volume': 7765.0} [2025-12-05T17:13:44.495171] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 9.42, 'high': 9.43, 'low': 9.42, 'close': 9.42, 'volume': 1150.0} [2025-12-05T17:13:44.495924] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 1994.0} [2025-12-05T17:13:44.497941] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 198.0} [2025-12-05T17:13:44.499687] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:28:00 - Values: {'open': 9.41, 'high': 9.42, 'low': 9.41, 'close': 9.42, 'volume': 1601.0} [2025-12-05T17:13:44.501515] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 242.0} [2025-12-05T17:13:44.501936] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.4193, 'close': 9.4193, 'volume': 377.0} [2025-12-05T17:13:44.502941] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.41, 'close': 9.41, 'volume': 981.0} [2025-12-05T17:13:44.504156] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 9.405, 'high': 9.41, 'low': 9.405, 'close': 9.41, 'volume': 682.0} [2025-12-05T17:13:44.507763] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.41, 'close': 9.41, 'volume': 302.0} [2025-12-05T17:13:44.511886] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 514.0} [2025-12-05T17:13:44.516898] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 399.0} [2025-12-05T17:13:44.517301] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.38, 'close': 9.38, 'volume': 1242.0} [2025-12-05T17:13:44.517818] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:41:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 163.0} [2025-12-05T17:13:44.526281] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:42:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.369, 'close': 9.369, 'volume': 464.0} [2025-12-05T17:13:44.526510] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 9.375, 'high': 9.375, 'low': 9.36, 'close': 9.36, 'volume': 2067.0} [2025-12-05T17:13:44.526659] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:46:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.37, 'close': 9.37, 'volume': 540.0} [2025-12-05T17:13:44.526779] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.37, 'close': 9.37, 'volume': 490.0} [2025-12-05T17:13:44.526896] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:52:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.37, 'close': 9.37, 'volume': 281.0} [2025-12-05T17:13:44.527014] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.37, 'close': 9.37, 'volume': 374.0} [2025-12-05T17:13:44.527130] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.37, 'close': 9.37, 'volume': 248.0} [2025-12-05T17:13:44.527308] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.37, 'close': 9.37, 'volume': 240.0} [2025-12-05T17:13:44.527428] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:57:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.36, 'close': 9.36, 'volume': 1213.0} [2025-12-05T17:13:44.527545] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:58:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.36, 'close': 9.36, 'volume': 812.0} [2025-12-05T17:13:44.527722] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 11:59:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.36, 'close': 9.36, 'volume': 437.0} [2025-12-05T17:13:44.527846] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.36, 'close': 9.36, 'volume': 1130.0} [2025-12-05T17:13:44.585176] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:01:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.36, 'close': 9.36, 'volume': 688.0} [2025-12-05T17:13:44.597387] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.36, 'close': 9.36, 'volume': 250.0} [2025-12-05T17:13:44.625046] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:05:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.33, 'close': 9.33, 'volume': 6003.0} [2025-12-05T17:13:44.628698] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:06:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.33, 'close': 9.33, 'volume': 1855.0} [2025-12-05T17:13:44.629895] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.33, 'close': 9.33, 'volume': 190.0} [2025-12-05T17:13:44.631887] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.31, 'close': 9.32, 'volume': 2127.0} [2025-12-05T17:13:44.632011] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 9.315, 'high': 9.32, 'low': 9.315, 'close': 9.32, 'volume': 1142.0} [2025-12-05T17:13:44.634443] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:10:00 - Values: {'open': 9.32, 'high': 9.325, 'low': 9.3, 'close': 9.3, 'volume': 3378.0} [2025-12-05T17:13:44.635901] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 9.31, 'high': 9.3265, 'low': 9.31, 'close': 9.32, 'volume': 1045.0} [2025-12-05T17:13:44.639866] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:13:00 - Values: {'open': 9.31, 'high': 9.32, 'low': 9.31, 'close': 9.32, 'volume': 493.0} [2025-12-05T17:13:44.642260] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 430.0} [2025-12-05T17:13:44.643368] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.31, 'close': 9.31, 'volume': 395.0} [2025-12-05T17:13:44.648723] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 739.0} [2025-12-05T17:13:44.654566] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:17:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 564.0} [2025-12-05T17:13:44.658624] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:18:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 293.0} [2025-12-05T17:13:44.660292] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:19:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 2523.0} [2025-12-05T17:13:44.661702] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:21:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 259.0} [2025-12-05T17:13:44.663763] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 9.31, 'high': 9.32, 'low': 9.31, 'close': 9.32, 'volume': 607.0} [2025-12-05T17:13:44.669317] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 432.0} [2025-12-05T17:13:44.669481] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 290.0} [2025-12-05T17:13:44.669619] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:28:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 332.0} [2025-12-05T17:13:44.669728] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:29:00 - Values: {'open': 9.315, 'high': 9.32, 'low': 9.315, 'close': 9.315, 'volume': 1596.0} [2025-12-05T17:13:44.669833] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:30:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 1831.0} [2025-12-05T17:13:44.669935] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 9.315, 'high': 9.315, 'low': 9.315, 'close': 9.315, 'volume': 393.0} [2025-12-05T17:13:44.670036] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:34:00 - Values: {'open': 9.315, 'high': 9.317, 'low': 9.315, 'close': 9.315, 'volume': 1183.0} [2025-12-05T17:13:44.670136] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 9.31, 'high': 9.315, 'low': 9.31, 'close': 9.315, 'volume': 300.0} [2025-12-05T17:13:44.670235] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 9.315, 'high': 9.315, 'low': 9.315, 'close': 9.315, 'volume': 186.0} [2025-12-05T17:13:44.670428] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.31, 'close': 9.31, 'volume': 2411.0} [2025-12-05T17:13:44.728241] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.305, 'close': 9.305, 'volume': 1096.0} [2025-12-05T17:13:44.740222] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 9.305, 'high': 9.31, 'low': 9.305, 'close': 9.305, 'volume': 648.0} [2025-12-05T17:13:44.767041] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:43:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.305, 'close': 9.305, 'volume': 261.0} [2025-12-05T17:13:44.768747] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:44:00 - Values: {'open': 9.305, 'high': 9.31, 'low': 9.305, 'close': 9.305, 'volume': 1372.0} [2025-12-05T17:13:44.768869] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.3, 'close': 9.305, 'volume': 1647.0} [2025-12-05T17:13:44.768985] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 9.3029, 'high': 9.3029, 'low': 9.3, 'close': 9.3, 'volume': 2144.0} [2025-12-05T17:13:44.773891] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.285, 'close': 9.285, 'volume': 1978.0} [2025-12-05T17:13:44.778847] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 9.285, 'high': 9.29, 'low': 9.285, 'close': 9.29, 'volume': 3253.0} [2025-12-05T17:13:44.780023] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 9.29, 'high': 9.29, 'low': 9.29, 'close': 9.29, 'volume': 1269.0} [2025-12-05T17:13:44.780764] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 9.29, 'high': 9.305, 'low': 9.29, 'close': 9.305, 'volume': 2810.0} [2025-12-05T17:13:44.784340] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:53:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.31, 'close': 9.31, 'volume': 345.0} [2025-12-05T17:13:44.785749] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:54:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 609.0} [2025-12-05T17:13:44.786873] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.33, 'close': 9.33, 'volume': 1259.0} [2025-12-05T17:13:44.789769] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 12:59:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.33, 'close': 9.33, 'volume': 261.0} [2025-12-05T17:13:44.793726] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 9.325, 'high': 9.325, 'low': 9.325, 'close': 9.325, 'volume': 795.0} [2025-12-05T17:13:44.795100] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.325, 'close': 9.325, 'volume': 822.0} [2025-12-05T17:13:44.796695] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 9.325, 'high': 9.325, 'low': 9.325, 'close': 9.325, 'volume': 502.0} [2025-12-05T17:13:44.798556] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:06:00 - Values: {'open': 9.325, 'high': 9.325, 'low': 9.325, 'close': 9.325, 'volume': 495.0} [2025-12-05T17:13:44.799517] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 9.325, 'high': 9.35, 'low': 9.325, 'close': 9.34, 'volume': 5272.0} [2025-12-05T17:13:44.800897] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:10:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.325, 'close': 9.325, 'volume': 1565.0} [2025-12-05T17:13:44.801764] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 9.325, 'high': 9.325, 'low': 9.325, 'close': 9.325, 'volume': 226.0} [2025-12-05T17:13:44.802932] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 9.3265, 'high': 9.3265, 'low': 9.3265, 'close': 9.3265, 'volume': 186.0} [2025-12-05T17:13:44.804755] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 9.3203, 'high': 9.3203, 'low': 9.315, 'close': 9.32, 'volume': 2552.0} [2025-12-05T17:13:44.806933] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:14:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 168.0} [2025-12-05T17:13:44.810009] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 449.0} [2025-12-05T17:13:44.810136] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 223.0} [2025-12-05T17:13:44.810237] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 331.0} [2025-12-05T17:13:44.810335] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.295, 'close': 9.295, 'volume': 1632.0} [2025-12-05T17:13:44.810432] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:19:00 - Values: {'open': 9.3, 'high': 9.31, 'low': 9.3, 'close': 9.31, 'volume': 792.0} [2025-12-05T17:13:44.810533] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:20:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.31, 'close': 9.31, 'volume': 267.0} [2025-12-05T17:13:44.838901] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.3, 'close': 9.3, 'volume': 651.0} [2025-12-05T17:13:44.844881] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.3, 'close': 9.3, 'volume': 258.0} [2025-12-05T17:13:44.845229] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.3, 'close': 9.3, 'volume': 626.0} [2025-12-05T17:13:44.859200] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 9.31, 'high': 9.33, 'low': 9.3, 'close': 9.33, 'volume': 9429.0} [2025-12-05T17:13:44.859508] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.33, 'close': 9.33, 'volume': 247.0} [2025-12-05T17:13:44.861833] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 9.33, 'high': 9.34, 'low': 9.33, 'close': 9.34, 'volume': 690.0} [2025-12-05T17:13:44.861957] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.33, 'close': 9.33, 'volume': 122.0} [2025-12-05T17:13:44.862882] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 9.34, 'high': 9.345, 'low': 9.34, 'close': 9.345, 'volume': 1008.0} [2025-12-05T17:13:44.865925] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 9.34, 'high': 9.355, 'low': 9.34, 'close': 9.355, 'volume': 1187.0} [2025-12-05T17:13:44.870429] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.36, 'close': 9.36, 'volume': 616.0} [2025-12-05T17:13:44.875064] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 9.36, 'high': 9.37, 'low': 9.36, 'close': 9.37, 'volume': 540.0} [2025-12-05T17:13:44.880878] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 9.35, 'high': 9.36, 'low': 9.35, 'close': 9.36, 'volume': 644.0} [2025-12-05T17:13:44.881080] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.36, 'close': 9.36, 'volume': 311.0} [2025-12-05T17:13:44.881217] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.36, 'close': 9.36, 'volume': 364.0} [2025-12-05T17:13:44.881338] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 9.355, 'high': 9.355, 'low': 9.355, 'close': 9.355, 'volume': 405.0} [2025-12-05T17:13:44.881463] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 9.355, 'high': 9.355, 'low': 9.355, 'close': 9.355, 'volume': 644.0} [2025-12-05T17:13:44.881594] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 9.3512, 'high': 9.3512, 'low': 9.3512, 'close': 9.3512, 'volume': 342.0} [2025-12-05T17:13:44.881718] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 9.355, 'high': 9.355, 'low': 9.355, 'close': 9.355, 'volume': 329.0} [2025-12-05T17:13:44.881850] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 9.355, 'high': 9.355, 'low': 9.355, 'close': 9.355, 'volume': 601.0} [2025-12-05T17:13:44.881952] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.36, 'close': 9.36, 'volume': 579.0} [2025-12-05T17:13:44.882046] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:54:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.36, 'close': 9.36, 'volume': 306.0} [2025-12-05T17:13:44.882139] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 13:58:00 - Values: {'open': 9.36, 'high': 9.365, 'low': 9.355, 'close': 9.36, 'volume': 1726.0} [2025-12-05T17:13:44.882248] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:00:00 - Values: {'open': 9.36, 'high': 9.37, 'low': 9.36, 'close': 9.37, 'volume': 745.0} [2025-12-05T17:13:44.882345] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:02:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.355, 'close': 9.36, 'volume': 1613.0} [2025-12-05T17:13:44.882396] [DEBUG] [LOCAL ] AGX: Primary data saved (70524 records). [2025-12-05T17:13:44.882505] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:05:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.36, 'close': 9.36, 'volume': 415.0} [2025-12-05T17:13:44.882629] [INFO ] [ORCH ] AGX: Update completed successfully. [2025-12-05T17:13:44.882755] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:07:00 - Values: {'open': 9.36, 'high': 9.38, 'low': 9.36, 'close': 9.38, 'volume': 3028.0} [2025-12-05T17:13:44.896028] [INFO ] [ORCH ] Update Progress: 104/3631 symbols completed. AGX took 10.8s. Estimated remaining: 2h 6m 1s. Rate: 28.0 symbols/min [2025-12-05T17:13:44.896420] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:08:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 849.0} [2025-12-05T17:13:44.908084] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:10:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.385, 'close': 9.385, 'volume': 191.0} [2025-12-05T17:13:44.939742] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:13:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 211.0} [2025-12-05T17:13:44.977236] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:15:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 278.0} [2025-12-05T17:13:44.998044] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.37, 'close': 9.38, 'volume': 710.0} [2025-12-05T17:13:44.998217] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:17:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.385, 'close': 9.385, 'volume': 223.0} [2025-12-05T17:13:44.998609] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:18:00 - Values: {'open': 9.388, 'high': 9.429, 'low': 9.3872, 'close': 9.429, 'volume': 2605.0} [2025-12-05T17:13:45.004141] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:19:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 289.0} [2025-12-05T17:13:45.019726] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:20:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 1176.0} [2025-12-05T17:13:45.045643] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:21:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 115.0} [2025-12-05T17:13:45.073323] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:25:00 - Values: {'open': 9.39, 'high': 9.4, 'low': 9.39, 'close': 9.4, 'volume': 746.0} [2025-12-05T17:13:45.073131] [INFO ] [ORCH ] AIA: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:45.073501] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:26:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 147.0} [2025-12-05T17:13:45.073687] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:27:00 - Values: {'open': 9.4, 'high': 9.41, 'low': 9.4, 'close': 9.41, 'volume': 1347.0} [2025-12-05T17:13:45.073815] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:28:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.4, 'close': 9.4, 'volume': 1017.0} [2025-12-05T17:13:45.074207] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:30:00 - Values: {'open': 9.41, 'high': 9.415, 'low': 9.41, 'close': 9.415, 'volume': 1023.0} [2025-12-05T17:13:45.074309] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 351.0} [2025-12-05T17:13:45.074407] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:35:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 1498.0} [2025-12-05T17:13:45.074504] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:36:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.41, 'close': 9.41, 'volume': 379.0} [2025-12-05T17:13:45.074625] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:38:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.4099, 'close': 9.4099, 'volume': 628.0} [2025-12-05T17:13:45.074737] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 9.4, 'high': 9.4001, 'low': 9.38, 'close': 9.39, 'volume': 5605.0} [2025-12-05T17:13:45.074838] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 674.0} [2025-12-05T17:13:45.074935] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:44:00 - Values: {'open': 9.3899, 'high': 9.3899, 'low': 9.385, 'close': 9.385, 'volume': 391.0} [2025-12-05T17:13:45.075032] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 9.39, 'high': 9.41, 'low': 9.39, 'close': 9.405, 'volume': 2392.0} [2025-12-05T17:13:45.075257] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 397.0} [2025-12-05T17:13:45.075358] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:48:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.405, 'close': 9.405, 'volume': 146.0} [2025-12-05T17:13:45.075453] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:50:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.405, 'close': 9.405, 'volume': 706.0} [2025-12-05T17:13:45.075548] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:51:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.405, 'close': 9.405, 'volume': 162.0} [2025-12-05T17:13:45.075719] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 9.41, 'high': 9.42, 'low': 9.41, 'close': 9.42, 'volume': 1326.0} [2025-12-05T17:13:45.075831] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:53:00 - Values: {'open': 9.42, 'high': 9.455, 'low': 9.42, 'close': 9.455, 'volume': 3394.0} [2025-12-05T17:13:45.075928] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 673.0} [2025-12-05T17:13:45.076181] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.45, 'close': 9.45, 'volume': 991.0} [2025-12-05T17:13:45.076283] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 14:59:00 - Values: {'open': 9.45, 'high': 9.46, 'low': 9.45, 'close': 9.455, 'volume': 1812.0} [2025-12-05T17:13:45.076522] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:00:00 - Values: {'open': 9.4501, 'high': 9.46, 'low': 9.45, 'close': 9.46, 'volume': 5565.0} [2025-12-05T17:13:45.076655] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:01:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.43, 'close': 9.44, 'volume': 7383.0} [2025-12-05T17:13:45.076780] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:03:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 1077.0} [2025-12-05T17:13:45.076917] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 674.0} [2025-12-05T17:13:45.077019] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:06:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 188.0} [2025-12-05T17:13:45.077115] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:07:00 - Values: {'open': 9.42, 'high': 9.43, 'low': 9.42, 'close': 9.42, 'volume': 1440.0} [2025-12-05T17:13:45.077210] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:08:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 273.0} [2025-12-05T17:13:45.077310] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:09:00 - Values: {'open': 9.42, 'high': 9.43, 'low': 9.42, 'close': 9.43, 'volume': 8104.0} [2025-12-05T17:13:45.077416] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 509.0} [2025-12-05T17:13:45.077632] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:11:00 - Values: {'open': 9.4255, 'high': 9.4299, 'low': 9.425, 'close': 9.425, 'volume': 796.0} [2025-12-05T17:13:45.077740] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:12:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.41, 'close': 9.425, 'volume': 3530.0} [2025-12-05T17:13:45.077838] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:13:00 - Values: {'open': 9.41, 'high': 9.4197, 'low': 9.41, 'close': 9.41, 'volume': 1717.0} [2025-12-05T17:13:45.077934] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.41, 'close': 9.41, 'volume': 131.0} [2025-12-05T17:13:45.078042] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:15:00 - Values: {'open': 9.42, 'high': 9.43, 'low': 9.42, 'close': 9.43, 'volume': 686.0} [2025-12-05T17:13:45.078139] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:16:00 - Values: {'open': 9.42, 'high': 9.43, 'low': 9.4122, 'close': 9.425, 'volume': 821.0} [2025-12-05T17:13:45.078235] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:17:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 536.0} [2025-12-05T17:13:45.078330] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:19:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 858.0} [2025-12-05T17:13:45.078451] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:20:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 861.0} [2025-12-05T17:13:45.078634] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:23:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.41, 'close': 9.42, 'volume': 485.0} [2025-12-05T17:13:45.078735] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 344.0} [2025-12-05T17:13:45.078830] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:26:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 219.0} [2025-12-05T17:13:45.078924] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:29:00 - Values: {'open': 9.41, 'high': 9.415, 'low': 9.41, 'close': 9.415, 'volume': 764.0} [2025-12-05T17:13:45.079019] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:30:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.415, 'close': 9.415, 'volume': 968.0} [2025-12-05T17:13:45.079122] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:31:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.415, 'close': 9.415, 'volume': 624.0} [2025-12-05T17:13:45.079217] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:32:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.401, 'close': 9.401, 'volume': 2499.0} [2025-12-05T17:13:45.079312] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:34:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.39, 'close': 9.391, 'volume': 1594.0} [2025-12-05T17:13:45.079407] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:35:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.39, 'close': 9.39, 'volume': 1577.0} [2025-12-05T17:13:45.079558] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:36:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.385, 'close': 9.385, 'volume': 973.0} [2025-12-05T17:13:45.079775] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:37:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.381, 'close': 9.385, 'volume': 715.0} [2025-12-05T17:13:45.079873] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:38:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.371, 'close': 9.371, 'volume': 1372.0} [2025-12-05T17:13:45.079967] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:39:00 - Values: {'open': 9.375, 'high': 9.39, 'low': 9.365, 'close': 9.381, 'volume': 3649.0} [2025-12-05T17:13:45.080062] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:43:00 - Values: {'open': 9.385, 'high': 9.43, 'low': 9.385, 'close': 9.41, 'volume': 4988.0} [2025-12-05T17:13:45.080157] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:44:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.41, 'close': 9.41, 'volume': 439.0} [2025-12-05T17:13:45.080254] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:45:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.4003, 'close': 9.4003, 'volume': 708.0} [2025-12-05T17:13:45.080350] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.39, 'close': 9.395, 'volume': 4347.0} [2025-12-05T17:13:45.080444] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:47:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.395, 'close': 9.395, 'volume': 1066.0} [2025-12-05T17:13:45.080537] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:48:00 - Values: {'open': 9.4, 'high': 9.4099, 'low': 9.4, 'close': 9.4075, 'volume': 2677.0} [2025-12-05T17:13:45.080675] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:49:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.39, 'close': 9.4, 'volume': 2328.0} [2025-12-05T17:13:45.080858] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:50:00 - Values: {'open': 9.405, 'high': 9.41, 'low': 9.4, 'close': 9.4, 'volume': 1596.0} [2025-12-05T17:13:45.080954] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:51:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 1511.0} [2025-12-05T17:13:45.081050] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 9.4, 'high': 9.41, 'low': 9.4, 'close': 9.41, 'volume': 1388.0} [2025-12-05T17:13:45.081143] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.39, 'close': 9.4, 'volume': 4671.0} [2025-12-05T17:13:45.081237] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:54:00 - Values: {'open': 9.4, 'high': 9.41, 'low': 9.4, 'close': 9.41, 'volume': 2257.0} [2025-12-05T17:13:45.081330] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:55:00 - Values: {'open': 9.4, 'high': 9.44, 'low': 9.4, 'close': 9.44, 'volume': 6924.0} [2025-12-05T17:13:45.081463] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:56:00 - Values: {'open': 9.42, 'high': 9.43, 'low': 9.405, 'close': 9.42, 'volume': 5953.0} [2025-12-05T17:13:45.081559] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 9.415, 'high': 9.43, 'low': 9.405, 'close': 9.405, 'volume': 7829.0} [2025-12-05T17:13:45.081719] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.395, 'close': 9.4, 'volume': 6544.0} [2025-12-05T17:13:45.089030] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 9.405, 'high': 9.415, 'low': 9.405, 'close': 9.415, 'volume': 9695.0} [2025-12-05T17:13:45.089084] [INFO ] [ORCH ] AHCO: Adding 259 new records, updating 0 existing records. [2025-12-05T17:13:45.101667] [DEBUG] [LOCAL ] AIA: Loaded 24580 existing records from primary storage. [2025-12-05T17:13:45.102009] [INFO ] [ORCH ] AIA: Loaded 24580 existing records. [2025-12-05T17:13:45.192495] [INFO ] [ORCH ] AHCO: Combined dataset has 93614 total records. [2025-12-05T17:13:45.307274] [INFO ] [REMOTE ] AHH: Incremental fetch complete for 2025-12 (1.31 seconds). [2025-12-05T17:13:45.430814] [DEBUG] [ORCH ] AHH: Retrieved 1555 records for 2025-12. [2025-12-05T17:13:45.790096] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-09-25:2025-12-05). [2025-12-05T17:13:45.825799] [INFO ] [ORCH ] AIA: Found 1 missing trading days. [2025-12-05T17:13:45.894503] [INFO ] [ORCH ] AIA: Need to fetch 1 months: 2025-12 [2025-12-05T17:13:45.958011] [DEBUG] [ORCH ] AIA: Fetching data for 2025-12. [2025-12-05T17:13:45.970900] [INFO ] [REMOTE ] AIA: Fetching primary data for 2025-12. [2025-12-05T17:13:45.999703] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 6.46, 'high': 6.475, 'low': 6.46, 'close': 6.475, 'volume': 9610.0} [2025-12-05T17:13:46.011088] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 6.42, 'high': 6.43, 'low': 6.42, 'close': 6.43, 'volume': 1731.0} [2025-12-05T17:13:46.039768] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 6.44, 'high': 6.44, 'low': 6.435, 'close': 6.435, 'volume': 1673.0} [2025-12-05T17:13:46.052810] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 6.435, 'high': 6.435, 'low': 6.435, 'close': 6.435, 'volume': 108.0} [2025-12-05T17:13:46.067225] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 6.43, 'high': 6.43, 'low': 6.43, 'close': 6.43, 'volume': 1054.0} [2025-12-05T17:13:46.116828] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 6.43, 'high': 6.43, 'low': 6.43, 'close': 6.43, 'volume': 102.0} [2025-12-05T17:13:46.155663] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 6.4326, 'high': 6.47, 'low': 6.43, 'close': 6.47, 'volume': 3762.0} [2025-12-05T17:13:46.178030] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 6.46, 'high': 6.47, 'low': 6.455, 'close': 6.47, 'volume': 11672.0} [2025-12-05T17:13:46.183754] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 6.48, 'high': 6.48, 'low': 6.48, 'close': 6.48, 'volume': 311.0} [2025-12-05T17:13:46.194116] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 6.48, 'high': 6.48, 'low': 6.47, 'close': 6.47, 'volume': 2965.0} [2025-12-05T17:13:46.204473] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.465, 'close': 6.465, 'volume': 500.0} [2025-12-05T17:13:46.218172] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 6.4665, 'high': 6.49, 'low': 6.465, 'close': 6.49, 'volume': 4711.0} [2025-12-05T17:13:46.272119] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 101.0} [2025-12-05T17:13:46.271817] [INFO ] [VALIDATOR ] AHCO: No missing trading days found. [2025-12-05T17:13:46.272410] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.495, 'close': 6.495, 'volume': 151.0} [2025-12-05T17:13:46.272292] [INFO ] [ORCH ] AHCO: Combined data validation passed. [2025-12-05T17:13:46.272566] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 6.49, 'high': 6.495, 'low': 6.49, 'close': 6.495, 'volume': 606.0} [2025-12-05T17:13:46.272710] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 100.0} [2025-12-05T17:13:46.272830] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 102.0} [2025-12-05T17:13:46.272880] [DEBUG] [LOCAL ] AHCO: Saving primary data. [2025-12-05T17:13:46.272989] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 801.0} [2025-12-05T17:13:46.273235] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 633.0} [2025-12-05T17:13:46.273337] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 6.5, 'high': 6.505, 'low': 6.5, 'close': 6.505, 'volume': 2292.0} [2025-12-05T17:13:46.273434] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 426.0} [2025-12-05T17:13:46.273531] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.505, 'close': 6.51, 'volume': 1382.0} [2025-12-05T17:13:46.273647] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.505, 'close': 6.51, 'volume': 1456.0} [2025-12-05T17:13:46.273746] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 348.0} [2025-12-05T17:13:46.317727] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 124.0} [2025-12-05T17:13:46.340923] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.495, 'close': 6.495, 'volume': 377.0} [2025-12-05T17:13:46.367034] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 6.495, 'high': 6.5, 'low': 6.495, 'close': 6.5, 'volume': 656.0} [2025-12-05T17:13:46.384669] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 6.4979, 'high': 6.4979, 'low': 6.4979, 'close': 6.4979, 'volume': 180.0} [2025-12-05T17:13:46.385133] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.495, 'close': 6.495, 'volume': 101.0} [2025-12-05T17:13:46.390546] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.475, 'close': 6.475, 'volume': 1662.0} [2025-12-05T17:13:46.403361] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.475, 'close': 6.475, 'volume': 223.0} [2025-12-05T17:13:46.415966] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 6.4716, 'high': 6.48, 'low': 6.4716, 'close': 6.48, 'volume': 3441.0} [2025-12-05T17:13:46.441180] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 311.0} [2025-12-05T17:13:46.449718] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.495, 'close': 6.495, 'volume': 286.0} [2025-12-05T17:13:46.476994] [INFO ] [REMOTE ] AI: Incremental fetch complete for 2025-12 (2.04 seconds). [2025-12-05T17:13:46.479181] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 252.0} [2025-12-05T17:13:46.487544] [DEBUG] [ORCH ] AI: Retrieved 1950 records for 2025-12. [2025-12-05T17:13:46.498197] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 2326.0} [2025-12-05T17:13:46.516305] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.51, 'close': 6.51, 'volume': 1213.0} [2025-12-05T17:13:46.564264] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.51, 'close': 6.51, 'volume': 222.0} [2025-12-05T17:13:46.563860] [DEBUG] [LOCAL ] AHCO: Trimmed 93614 records to 93294 (keeping 300 days of data) [2025-12-05T17:13:46.605842] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 100.0} [2025-12-05T17:13:46.606598] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 2382.0} [2025-12-05T17:13:46.606741] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 100.0} [2025-12-05T17:13:46.606862] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 132.0} [2025-12-05T17:13:46.606983] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 6.5056, 'high': 6.51, 'low': 6.5, 'close': 6.51, 'volume': 568.0} [2025-12-05T17:13:46.607103] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 100.0} [2025-12-05T17:13:46.607215] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.5012, 'close': 6.5012, 'volume': 1065.0} [2025-12-05T17:13:46.607330] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.51, 'close': 6.51, 'volume': 1217.0} [2025-12-05T17:13:46.607446] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 212.0} [2025-12-05T17:13:46.607563] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 6.515, 'high': 6.5184, 'low': 6.515, 'close': 6.5184, 'volume': 850.0} [2025-12-05T17:13:46.607724] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 6.52, 'high': 6.52, 'low': 6.52, 'close': 6.52, 'volume': 1017.0} [2025-12-05T17:13:46.607847] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 201.0} [2025-12-05T17:13:46.607967] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.51, 'close': 6.51, 'volume': 2751.0} [2025-12-05T17:13:46.626524] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 6.519, 'high': 6.519, 'low': 6.519, 'close': 6.519, 'volume': 613.0} [2025-12-05T17:13:46.637405] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 6.52, 'high': 6.53, 'low': 6.52, 'close': 6.53, 'volume': 2889.0} [2025-12-05T17:13:46.725900] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 124.0} [2025-12-05T17:13:46.778259] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 100.0} [2025-12-05T17:13:46.802249] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:57:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 105.0} [2025-12-05T17:13:46.859758] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 15.38, 'high': 15.4, 'low': 15.2, 'close': 15.218, 'volume': 99078.0} [2025-12-05T17:13:46.865891] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:31:00 - Values: {'open': 15.21, 'high': 15.24, 'low': 15.1757, 'close': 15.18, 'volume': 44741.0} [2025-12-05T17:13:46.869349] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2025-12 (0.90 seconds). [2025-12-05T17:13:46.865472] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 10:58:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 248.0} [2025-12-05T17:13:46.866108] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.13, 'close': 15.1798, 'volume': 37137.0} [2025-12-05T17:13:46.872304] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:33:00 - Values: {'open': 15.17, 'high': 15.2347, 'low': 15.17, 'close': 15.225, 'volume': 15699.0} [2025-12-05T17:13:46.886768] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:34:00 - Values: {'open': 15.225, 'high': 15.32, 'low': 15.21, 'close': 15.28, 'volume': 82470.0} [2025-12-05T17:13:46.890294] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:35:00 - Values: {'open': 15.275, 'high': 15.3355, 'low': 15.275, 'close': 15.3355, 'volume': 23569.0} [2025-12-05T17:13:46.872011] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:00:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.525, 'close': 6.525, 'volume': 179.0} [2025-12-05T17:13:46.894471] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:36:00 - Values: {'open': 15.335, 'high': 15.35, 'low': 15.2416, 'close': 15.255, 'volume': 32186.0} [2025-12-05T17:13:46.895325] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 15.24, 'high': 15.25, 'low': 15.2001, 'close': 15.25, 'volume': 21419.0} [2025-12-05T17:13:46.895647] [DEBUG] [ORCH ] AIA: Retrieved 942 records for 2025-12. [2025-12-05T17:13:46.894898] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:02:00 - Values: {'open': 6.525, 'high': 6.525, 'low': 6.515, 'close': 6.515, 'volume': 6033.0} [2025-12-05T17:13:46.961784] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:38:00 - Values: {'open': 15.24, 'high': 15.275, 'low': 15.2399, 'close': 15.24, 'volume': 27406.0} [2025-12-05T17:13:46.969031] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:39:00 - Values: {'open': 15.24, 'high': 15.2421, 'low': 15.19, 'close': 15.2035, 'volume': 29411.0} [2025-12-05T17:13:46.969187] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:40:00 - Values: {'open': 15.212, 'high': 15.24, 'low': 15.2028, 'close': 15.24, 'volume': 26506.0} [2025-12-05T17:13:46.968748] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:03:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 125.0} [2025-12-05T17:13:46.978700] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:41:00 - Values: {'open': 15.2355, 'high': 15.29, 'low': 15.18, 'close': 15.29, 'volume': 35709.0} [2025-12-05T17:13:46.982359] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:42:00 - Values: {'open': 15.29, 'high': 15.35, 'low': 15.28, 'close': 15.3, 'volume': 120059.0} [2025-12-05T17:13:47.019516] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:04:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 166.0} [2025-12-05T17:13:47.020707] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:43:00 - Values: {'open': 15.3, 'high': 15.33, 'low': 15.26, 'close': 15.29, 'volume': 31409.0} [2025-12-05T17:13:47.034688] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:05:00 - Values: {'open': 6.5142, 'high': 6.5142, 'low': 6.5142, 'close': 6.5142, 'volume': 936.0} [2025-12-05T17:13:47.044606] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:44:00 - Values: {'open': 15.29, 'high': 15.29, 'low': 15.23, 'close': 15.29, 'volume': 21760.0} [2025-12-05T17:13:47.064713] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:06:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 2922.0} [2025-12-05T17:13:47.070741] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:45:00 - Values: {'open': 15.28, 'high': 15.41, 'low': 15.28, 'close': 15.34, 'volume': 51543.0} [2025-12-05T17:13:47.091720] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.515, 'close': 6.515, 'volume': 160.0} [2025-12-05T17:13:47.172151] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:08:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.51, 'close': 6.51, 'volume': 247.0} [2025-12-05T17:13:47.214034] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 09:30:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.91, 'close': 96.91, 'volume': 386.0} [2025-12-05T17:13:47.214509] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:09:00 - Values: {'open': 6.5101, 'high': 6.5101, 'low': 6.5101, 'close': 6.5101, 'volume': 569.0} [2025-12-05T17:13:47.171122] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 15.3459, 'high': 15.39, 'low': 15.31, 'close': 15.36, 'volume': 12382.0} [2025-12-05T17:13:47.215510] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:10:00 - Values: {'open': 6.51, 'high': 6.515, 'low': 6.51, 'close': 6.515, 'volume': 402.0} [2025-12-05T17:13:47.221816] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 09:32:00 - Values: {'open': 96.96, 'high': 96.96, 'low': 96.96, 'close': 96.96, 'volume': 182.0} [2025-12-05T17:13:47.222134] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:11:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.51, 'close': 6.51, 'volume': 1110.0} [2025-12-05T17:13:47.249997] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:47:00 - Values: {'open': 15.355, 'high': 15.365, 'low': 15.29, 'close': 15.295, 'volume': 34375.0} [2025-12-05T17:13:47.250190] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:48:00 - Values: {'open': 15.3, 'high': 15.305, 'low': 15.26, 'close': 15.28, 'volume': 15646.0} [2025-12-05T17:13:47.250637] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:12:00 - Values: {'open': 6.51, 'high': 6.515, 'low': 6.51, 'close': 6.515, 'volume': 710.0} [2025-12-05T17:13:47.250861] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 15.29, 'high': 15.34, 'low': 15.28, 'close': 15.33, 'volume': 18298.0} [2025-12-05T17:13:47.249828] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 09:37:00 - Values: {'open': 96.9787, 'high': 96.9787, 'low': 96.9787, 'close': 96.9787, 'volume': 1003.0} [2025-12-05T17:13:47.300367] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 09:46:00 - Values: {'open': 96.96, 'high': 96.995, 'low': 96.96, 'close': 96.995, 'volume': 520.0} [2025-12-05T17:13:47.300829] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 09:49:00 - Values: {'open': 97.0, 'high': 97.0, 'low': 97.0, 'close': 97.0, 'volume': 165.0} [2025-12-05T17:13:47.299840] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 6.51, 'high': 6.51, 'low': 6.505, 'close': 6.51, 'volume': 2327.0} [2025-12-05T17:13:47.300691] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:50:00 - Values: {'open': 15.33, 'high': 15.35, 'low': 15.31, 'close': 15.315, 'volume': 17065.0} [2025-12-05T17:13:47.311091] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.07, 'close': 97.07, 'volume': 599.0} [2025-12-05T17:13:47.312355] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:51:00 - Values: {'open': 15.32, 'high': 15.3599, 'low': 15.3175, 'close': 15.34, 'volume': 7746.0} [2025-12-05T17:13:47.312185] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.13, 'close': 97.13, 'volume': 218.0} [2025-12-05T17:13:47.313141] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:52:00 - Values: {'open': 15.34, 'high': 15.41, 'low': 15.34, 'close': 15.4, 'volume': 12288.0} [2025-12-05T17:13:47.313340] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:53:00 - Values: {'open': 15.405, 'high': 15.43, 'low': 15.33, 'close': 15.34, 'volume': 32565.0} [2025-12-05T17:13:47.340949] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:54:00 - Values: {'open': 15.33, 'high': 15.33, 'low': 15.295, 'close': 15.32, 'volume': 9860.0} [2025-12-05T17:13:47.312904] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:18:00 - Values: {'open': 6.515, 'high': 6.52, 'low': 6.515, 'close': 6.52, 'volume': 1857.0} [2025-12-05T17:13:47.341131] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.28, 'close': 97.28, 'volume': 200.0} [2025-12-05T17:13:47.342836] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:55:00 - Values: {'open': 15.31, 'high': 15.33, 'low': 15.27, 'close': 15.27, 'volume': 12539.0} [2025-12-05T17:13:47.342990] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:56:00 - Values: {'open': 15.275, 'high': 15.285, 'low': 15.23, 'close': 15.28, 'volume': 13552.0} [2025-12-05T17:13:47.342701] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 97.36, 'high': 97.37, 'low': 97.36, 'close': 97.365, 'volume': 1397.0} [2025-12-05T17:13:47.343195] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 97.293, 'high': 97.293, 'low': 97.293, 'close': 97.293, 'volume': 341.0} [2025-12-05T17:13:47.343918] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 97.27, 'high': 97.29, 'low': 97.27, 'close': 97.29, 'volume': 309.0} [2025-12-05T17:13:47.342324] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:20:00 - Values: {'open': 6.515, 'high': 6.515, 'low': 6.51, 'close': 6.51, 'volume': 1358.0} [2025-12-05T17:13:47.344175] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 6.5, 'high': 6.505, 'low': 6.5, 'close': 6.505, 'volume': 734.0} [2025-12-05T17:13:47.344316] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:23:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 457.0} [2025-12-05T17:13:47.344808] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:57:00 - Values: {'open': 15.29, 'high': 15.31, 'low': 15.2712, 'close': 15.3, 'volume': 15768.0} [2025-12-05T17:13:47.344551] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.22, 'close': 97.22, 'volume': 100.0} [2025-12-05T17:13:47.345323] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:24:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 171.0} [2025-12-05T17:13:47.346894] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:25:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 584.0} [2025-12-05T17:13:47.347736] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 97.3299, 'high': 97.3299, 'low': 97.3299, 'close': 97.3299, 'volume': 275.0} [2025-12-05T17:13:47.347913] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 11:07:00 - Values: {'open': 97.066, 'high': 97.066, 'low': 97.0, 'close': 97.0, 'volume': 427.0} [2025-12-05T17:13:47.348169] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:58:00 - Values: {'open': 15.3, 'high': 15.32, 'low': 15.28, 'close': 15.296, 'volume': 23178.0} [2025-12-05T17:13:47.349016] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 11:13:00 - Values: {'open': 96.8606, 'high': 96.8606, 'low': 96.8606, 'close': 96.8606, 'volume': 150.0} [2025-12-05T17:13:47.349727] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 11:16:00 - Values: {'open': 96.8865, 'high': 96.96, 'low': 96.8865, 'close': 96.96, 'volume': 600.0} [2025-12-05T17:13:47.351164] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 09:59:00 - Values: {'open': 15.28, 'high': 15.29, 'low': 15.245, 'close': 15.25, 'volume': 11508.0} [2025-12-05T17:13:47.348458] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:26:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.505, 'close': 6.505, 'volume': 180.0} [2025-12-05T17:13:47.351493] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 11:22:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.91, 'close': 96.91, 'volume': 300.0} [2025-12-05T17:13:47.351785] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:30:00 - Values: {'open': 6.5, 'high': 6.505, 'low': 6.5, 'close': 6.505, 'volume': 3335.0} [2025-12-05T17:13:47.352921] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:00:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.2, 'close': 15.2006, 'volume': 13493.0} [2025-12-05T17:13:47.352369] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 11:35:00 - Values: {'open': 96.795, 'high': 96.795, 'low': 96.795, 'close': 96.795, 'volume': 100.0} [2025-12-05T17:13:47.355822] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:31:00 - Values: {'open': 6.505, 'high': 6.505, 'low': 6.5, 'close': 6.5, 'volume': 976.0} [2025-12-05T17:13:47.362688] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 11:48:00 - Values: {'open': 96.773, 'high': 96.85, 'low': 96.773, 'close': 96.85, 'volume': 500.0} [2025-12-05T17:13:47.365116] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:32:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.5, 'close': 6.5, 'volume': 742.0} [2025-12-05T17:13:47.373064] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.91, 'close': 96.91, 'volume': 200.0} [2025-12-05T17:13:47.373318] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 96.9291, 'high': 96.9291, 'low': 96.9291, 'close': 96.9291, 'volume': 259.0} [2025-12-05T17:13:47.376131] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 96.94, 'high': 96.94, 'low': 96.94, 'close': 96.94, 'volume': 134.0} [2025-12-05T17:13:47.373611] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:33:00 - Values: {'open': 6.5, 'high': 6.505, 'low': 6.5, 'close': 6.505, 'volume': 2682.0} [2025-12-05T17:13:47.389060] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 96.832, 'high': 96.832, 'low': 96.832, 'close': 96.832, 'volume': 200.0} [2025-12-05T17:13:47.365769] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:01:00 - Values: {'open': 15.2, 'high': 15.25, 'low': 15.2, 'close': 15.24, 'volume': 11783.0} [2025-12-05T17:13:47.389920] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:34:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.495, 'close': 6.495, 'volume': 918.0} [2025-12-05T17:13:47.390742] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:36:00 - Values: {'open': 6.495, 'high': 6.4966, 'low': 6.495, 'close': 6.4966, 'volume': 243.0} [2025-12-05T17:13:47.390455] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:02:00 - Values: {'open': 15.245, 'high': 15.245, 'low': 15.23, 'close': 15.24, 'volume': 7465.0} [2025-12-05T17:13:47.391047] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 96.79, 'high': 96.79, 'low': 96.79, 'close': 96.79, 'volume': 290.0} [2025-12-05T17:13:47.423989] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:38:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.495, 'close': 6.495, 'volume': 295.0} [2025-12-05T17:13:47.432181] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:39:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 1472.0} [2025-12-05T17:13:47.451093] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:40:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.485, 'close': 6.485, 'volume': 1031.0} [2025-12-05T17:13:47.432665] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 96.8084, 'high': 96.8084, 'low': 96.8084, 'close': 96.8084, 'volume': 100.0} [2025-12-05T17:13:47.431565] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:03:00 - Values: {'open': 15.24, 'high': 15.24, 'low': 15.12, 'close': 15.155, 'volume': 39653.0} [2025-12-05T17:13:47.456794] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 96.89, 'high': 96.89, 'low': 96.89, 'close': 96.89, 'volume': 100.0} [2025-12-05T17:13:47.472772] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 96.9, 'high': 96.9, 'low': 96.9, 'close': 96.9, 'volume': 200.0} [2025-12-05T17:13:47.477790] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 96.935, 'high': 96.935, 'low': 96.935, 'close': 96.935, 'volume': 100.0} [2025-12-05T17:13:47.452473] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:04:00 - Values: {'open': 15.16, 'high': 15.211, 'low': 15.14, 'close': 15.21, 'volume': 20751.0} [2025-12-05T17:13:47.473184] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:43:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 2426.0} [2025-12-05T17:13:47.478864] [DEBUG] [LOCAL ] AHCO: Primary data saved (93294 records). [2025-12-05T17:13:47.479292] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:44:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.4813, 'close': 6.4813, 'volume': 847.0} [2025-12-05T17:13:47.478995] [INFO ] [ORCH ] AHCO: Update completed successfully. [2025-12-05T17:13:47.478414] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:05:00 - Values: {'open': 15.2, 'high': 15.2499, 'low': 15.2, 'close': 15.225, 'volume': 25892.0} [2025-12-05T17:13:47.479521] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:50:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 197.0} [2025-12-05T17:13:47.500778] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:53:00 - Values: {'open': 6.485, 'high': 6.485, 'low': 6.485, 'close': 6.485, 'volume': 100.0} [2025-12-05T17:13:47.500103] [INFO ] [ORCH ] Update Progress: 105/3631 symbols completed. AHCO took 8.3s. Estimated remaining: 2h 6m 14s. Rate: 27.9 symbols/min [2025-12-05T17:13:47.478661] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 12:57:00 - Values: {'open': 96.94, 'high': 96.94, 'low': 96.94, 'close': 96.94, 'volume': 682.0} [2025-12-05T17:13:47.502163] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 13:00:00 - Values: {'open': 96.95, 'high': 96.9642, 'low': 96.95, 'close': 96.9642, 'volume': 501.0} [2025-12-05T17:13:47.501704] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:06:00 - Values: {'open': 15.23, 'high': 15.29, 'low': 15.23, 'close': 15.2701, 'volume': 14560.0} [2025-12-05T17:13:47.513400] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:54:00 - Values: {'open': 6.485, 'high': 6.485, 'low': 6.485, 'close': 6.485, 'volume': 100.0} [2025-12-05T17:13:47.507702] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 13:04:00 - Values: {'open': 96.95, 'high': 96.95, 'low': 96.95, 'close': 96.95, 'volume': 230.0} [2025-12-05T17:13:47.519099] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:07:00 - Values: {'open': 15.278, 'high': 15.28, 'low': 15.21, 'close': 15.22, 'volume': 12543.0} [2025-12-05T17:13:47.541270] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.04, 'close': 97.04, 'volume': 186.0} [2025-12-05T17:13:47.562116] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 96.88, 'high': 96.88, 'low': 96.88, 'close': 96.88, 'volume': 158.0} [2025-12-05T17:13:47.551855] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:55:00 - Values: {'open': 6.485, 'high': 6.485, 'low': 6.485, 'close': 6.485, 'volume': 200.0} [2025-12-05T17:13:47.540840] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:08:00 - Values: {'open': 15.221, 'high': 15.248, 'low': 15.205, 'close': 15.248, 'volume': 5188.0} [2025-12-05T17:13:47.582784] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 96.8383, 'high': 96.8383, 'low': 96.8383, 'close': 96.8383, 'volume': 105.0} [2025-12-05T17:13:47.583130] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 11:56:00 - Values: {'open': 6.485, 'high': 6.485, 'low': 6.485, 'close': 6.485, 'volume': 111.0} [2025-12-05T17:13:47.594791] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:00:00 - Values: {'open': 6.4837, 'high': 6.495, 'low': 6.4837, 'close': 6.49, 'volume': 8135.0} [2025-12-05T17:13:47.605264] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:02:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 959.0} [2025-12-05T17:13:47.594514] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 96.954, 'high': 96.954, 'low': 96.954, 'close': 96.954, 'volume': 109.0} [2025-12-05T17:13:47.589024] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:09:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.21, 'close': 15.21, 'volume': 13324.0} [2025-12-05T17:13:47.610690] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:03:00 - Values: {'open': 6.485, 'high': 6.485, 'low': 6.485, 'close': 6.485, 'volume': 1356.0} [2025-12-05T17:13:47.621832] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:10:00 - Values: {'open': 15.207, 'high': 15.24, 'low': 15.2, 'close': 15.23, 'volume': 28955.0} [2025-12-05T17:13:47.621269] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 96.99, 'high': 96.99, 'low': 96.99, 'close': 96.99, 'volume': 217.0} [2025-12-05T17:13:47.621632] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:07:00 - Values: {'open': 6.485, 'high': 6.485, 'low': 6.485, 'close': 6.485, 'volume': 663.0} [2025-12-05T17:13:47.622534] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 13:32:00 - Values: {'open': 96.958, 'high': 97.07, 'low': 96.958, 'close': 97.07, 'volume': 1100.0} [2025-12-05T17:13:47.628366] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 13:40:00 - Values: {'open': 96.9875, 'high': 96.995, 'low': 96.9875, 'close': 96.995, 'volume': 777.0} [2025-12-05T17:13:47.633777] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 96.97, 'high': 96.97, 'low': 96.97, 'close': 96.97, 'volume': 500.0} [2025-12-05T17:13:47.634030] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:08:00 - Values: {'open': 6.48, 'high': 6.48, 'low': 6.475, 'close': 6.4775, 'volume': 7237.0} [2025-12-05T17:13:47.622754] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:11:00 - Values: {'open': 15.22, 'high': 15.225, 'low': 15.2, 'close': 15.215, 'volume': 14060.0} [2025-12-05T17:13:47.634292] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:09:00 - Values: {'open': 6.48, 'high': 6.485, 'low': 6.48, 'close': 6.485, 'volume': 2114.0} [2025-12-05T17:13:47.639734] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 13:45:00 - Values: {'open': 96.9606, 'high': 96.9606, 'low': 96.95, 'close': 96.95, 'volume': 1000.0} [2025-12-05T17:13:47.645104] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:11:00 - Values: {'open': 6.475, 'high': 6.4797, 'low': 6.4709, 'close': 6.4797, 'volume': 4974.0} [2025-12-05T17:13:47.645361] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:12:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.475, 'close': 6.475, 'volume': 3187.0} [2025-12-05T17:13:47.672212] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 96.96, 'high': 96.96, 'low': 96.95, 'close': 96.95, 'volume': 1127.0} [2025-12-05T17:13:47.708715] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:14:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.475, 'close': 6.475, 'volume': 314.0} [2025-12-05T17:13:47.700404] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 14:16:00 - Values: {'open': 96.8, 'high': 96.8, 'low': 96.8, 'close': 96.8, 'volume': 144.0} [2025-12-05T17:13:47.700025] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:12:00 - Values: {'open': 15.21, 'high': 15.25, 'low': 15.21, 'close': 15.2398, 'volume': 31299.0} [2025-12-05T17:13:47.709406] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:13:00 - Values: {'open': 15.235, 'high': 15.25, 'low': 15.1048, 'close': 15.11, 'volume': 63430.0} [2025-12-05T17:13:47.708359] [INFO ] [ORCH ] AIFF: Starting incremental primary update for 2025-11-26:2025-12-05. [2025-12-05T17:13:47.709145] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:15:00 - Values: {'open': 6.48, 'high': 6.4855, 'low': 6.48, 'close': 6.4855, 'volume': 3396.0} [2025-12-05T17:13:47.709933] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:16:00 - Values: {'open': 6.485, 'high': 6.485, 'low': 6.485, 'close': 6.485, 'volume': 426.0} [2025-12-05T17:13:47.710684] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 14:24:00 - Values: {'open': 96.8525, 'high': 96.8525, 'low': 96.8525, 'close': 96.8525, 'volume': 194.0} [2025-12-05T17:13:47.709602] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:14:00 - Values: {'open': 15.11, 'high': 15.1176, 'low': 15.05, 'close': 15.07, 'volume': 39785.0} [2025-12-05T17:13:47.710089] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:22:00 - Values: {'open': 6.4844, 'high': 6.485, 'low': 6.4844, 'close': 6.485, 'volume': 767.0} [2025-12-05T17:13:47.711329] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:23:00 - Values: {'open': 6.48, 'high': 6.48, 'low': 6.475, 'close': 6.475, 'volume': 1671.0} [2025-12-05T17:13:47.711457] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:25:00 - Values: {'open': 6.48, 'high': 6.48, 'low': 6.475, 'close': 6.475, 'volume': 685.0} [2025-12-05T17:13:47.711609] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:26:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.475, 'close': 6.475, 'volume': 838.0} [2025-12-05T17:13:47.711741] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:27:00 - Values: {'open': 6.48, 'high': 6.485, 'low': 6.475, 'close': 6.485, 'volume': 3368.0} [2025-12-05T17:13:47.711175] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:15:00 - Values: {'open': 15.0726, 'high': 15.0799, 'low': 15.01, 'close': 15.01, 'volume': 30309.0} [2025-12-05T17:13:47.712237] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 14:29:00 - Values: {'open': 96.78, 'high': 96.78, 'low': 96.78, 'close': 96.78, 'volume': 517.0} [2025-12-05T17:13:47.712460] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 14:33:00 - Values: {'open': 96.77, 'high': 96.77, 'low': 96.77, 'close': 96.77, 'volume': 203.0} [2025-12-05T17:13:47.713040] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:31:00 - Values: {'open': 6.48, 'high': 6.485, 'low': 6.48, 'close': 6.485, 'volume': 1355.0} [2025-12-05T17:13:47.713224] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:32:00 - Values: {'open': 6.48, 'high': 6.48, 'low': 6.48, 'close': 6.48, 'volume': 1491.0} [2025-12-05T17:13:47.712681] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 14:42:00 - Values: {'open': 96.82, 'high': 96.82, 'low': 96.82, 'close': 96.82, 'volume': 100.0} [2025-12-05T17:13:47.713716] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:35:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.475, 'close': 6.475, 'volume': 124.0} [2025-12-05T17:13:47.714214] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:36:00 - Values: {'open': 6.48, 'high': 6.48, 'low': 6.48, 'close': 6.48, 'volume': 104.0} [2025-12-05T17:13:47.713982] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 14:43:00 - Values: {'open': 96.87, 'high': 96.8917, 'low': 96.87, 'close': 96.8917, 'volume': 236.0} [2025-12-05T17:13:47.714480] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:37:00 - Values: {'open': 6.48, 'high': 6.48, 'low': 6.48, 'close': 6.48, 'volume': 103.0} [2025-12-05T17:13:47.714743] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 14:45:00 - Values: {'open': 96.79, 'high': 96.89, 'low': 96.79, 'close': 96.89, 'volume': 2266.0} [2025-12-05T17:13:47.715083] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 14:47:00 - Values: {'open': 96.78, 'high': 96.78, 'low': 96.78, 'close': 96.78, 'volume': 100.0} [2025-12-05T17:13:47.715311] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:38:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.475, 'close': 6.475, 'volume': 272.0} [2025-12-05T17:13:47.713445] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:16:00 - Values: {'open': 15.015, 'high': 15.0669, 'low': 15.01, 'close': 15.06, 'volume': 26290.0} [2025-12-05T17:13:47.715935] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 14:52:00 - Values: {'open': 96.83, 'high': 96.855, 'low': 96.83, 'close': 96.855, 'volume': 207.0} [2025-12-05T17:13:47.716139] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 14:56:00 - Values: {'open': 96.86, 'high': 96.86, 'low': 96.86, 'close': 96.86, 'volume': 235.0} [2025-12-05T17:13:47.716382] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:17:00 - Values: {'open': 15.05, 'high': 15.143, 'low': 15.045, 'close': 15.14, 'volume': 26901.0} [2025-12-05T17:13:47.715593] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:40:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.475, 'close': 6.475, 'volume': 381.0} [2025-12-05T17:13:47.716777] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:18:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.1, 'close': 15.1, 'volume': 18971.0} [2025-12-05T17:13:47.716601] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:41:00 - Values: {'open': 6.47, 'high': 6.47, 'low': 6.47, 'close': 6.47, 'volume': 218.0} [2025-12-05T17:13:47.717181] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 14:57:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.87, 'close': 96.87, 'volume': 110.0} [2025-12-05T17:13:47.716930] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:19:00 - Values: {'open': 15.105, 'high': 15.12, 'low': 15.09, 'close': 15.095, 'volume': 19445.0} [2025-12-05T17:13:47.717950] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:42:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.475, 'close': 6.475, 'volume': 220.0} [2025-12-05T17:13:47.717560] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 14:58:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.91, 'close': 96.91, 'volume': 700.0} [2025-12-05T17:13:47.717826] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:20:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.05, 'close': 15.055, 'volume': 21966.0} [2025-12-05T17:13:47.718261] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:21:00 - Values: {'open': 15.05, 'high': 15.06, 'low': 15.01, 'close': 15.05, 'volume': 16792.0} [2025-12-05T17:13:47.718403] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:45:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.47, 'close': 6.475, 'volume': 827.0} [2025-12-05T17:13:47.718679] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 15:02:00 - Values: {'open': 96.92, 'high': 96.92, 'low': 96.92, 'close': 96.92, 'volume': 100.0} [2025-12-05T17:13:47.719108] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:46:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.475, 'close': 6.475, 'volume': 101.0} [2025-12-05T17:13:47.718891] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 15:05:00 - Values: {'open': 96.9237, 'high': 96.9237, 'low': 96.9237, 'close': 96.9237, 'volume': 339.0} [2025-12-05T17:13:47.719864] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 15:10:00 - Values: {'open': 96.895, 'high': 96.895, 'low': 96.895, 'close': 96.895, 'volume': 101.0} [2025-12-05T17:13:47.720071] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 15:14:00 - Values: {'open': 96.865, 'high': 96.865, 'low': 96.865, 'close': 96.865, 'volume': 223.0} [2025-12-05T17:13:47.719636] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:48:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.475, 'close': 6.475, 'volume': 185.0} [2025-12-05T17:13:47.719238] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:22:00 - Values: {'open': 15.06, 'high': 15.0769, 'low': 14.96, 'close': 14.995, 'volume': 200874.0} [2025-12-05T17:13:47.720813] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:23:00 - Values: {'open': 15.0, 'high': 15.021, 'low': 14.99, 'close': 14.9973, 'volume': 13237.0} [2025-12-05T17:13:47.720607] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:49:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.475, 'close': 6.475, 'volume': 189.0} [2025-12-05T17:13:47.720978] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:24:00 - Values: {'open': 14.9901, 'high': 15.07, 'low': 14.99, 'close': 15.03, 'volume': 75498.0} [2025-12-05T17:13:47.721173] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:25:00 - Values: {'open': 15.03, 'high': 15.07, 'low': 15.025, 'close': 15.07, 'volume': 18050.0} [2025-12-05T17:13:47.721315] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:50:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.475, 'close': 6.475, 'volume': 168.0} [2025-12-05T17:13:47.721459] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:26:00 - Values: {'open': 15.0784, 'high': 15.08, 'low': 15.025, 'close': 15.025, 'volume': 16686.0} [2025-12-05T17:13:47.721602] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:51:00 - Values: {'open': 6.48, 'high': 6.48, 'low': 6.475, 'close': 6.475, 'volume': 440.0} [2025-12-05T17:13:47.721741] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:27:00 - Values: {'open': 15.02, 'high': 15.04, 'low': 15.02, 'close': 15.04, 'volume': 16622.0} [2025-12-05T17:13:47.721901] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:28:00 - Values: {'open': 15.03, 'high': 15.07, 'low': 15.015, 'close': 15.065, 'volume': 44965.0} [2025-12-05T17:13:47.722168] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:52:00 - Values: {'open': 6.48, 'high': 6.485, 'low': 6.48, 'close': 6.485, 'volume': 2817.0} [2025-12-05T17:13:47.722072] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:29:00 - Values: {'open': 15.065, 'high': 15.0989, 'low': 15.055, 'close': 15.0767, 'volume': 30919.0} [2025-12-05T17:13:47.722316] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:55:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 977.0} [2025-12-05T17:13:47.720373] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 15:25:00 - Values: {'open': 96.9799, 'high': 96.9799, 'low': 96.9799, 'close': 96.9799, 'volume': 2543.0} [2025-12-05T17:13:47.722994] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 15:41:00 - Values: {'open': 96.81, 'high': 96.82, 'low': 96.81, 'close': 96.82, 'volume': 275.0} [2025-12-05T17:13:47.722479] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:30:00 - Values: {'open': 15.075, 'high': 15.1, 'low': 15.03, 'close': 15.03, 'volume': 31367.0} [2025-12-05T17:13:47.723282] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:31:00 - Values: {'open': 15.02, 'high': 15.06, 'low': 15.0, 'close': 15.06, 'volume': 22916.0} [2025-12-05T17:13:47.723610] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 15:46:00 - Values: {'open': 96.88, 'high': 96.88, 'low': 96.8, 'close': 96.8, 'volume': 308.0} [2025-12-05T17:13:47.722651] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:56:00 - Values: {'open': 6.485, 'high': 6.485, 'low': 6.485, 'close': 6.485, 'volume': 116.0} [2025-12-05T17:13:47.724163] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 12:58:00 - Values: {'open': 6.485, 'high': 6.49, 'low': 6.485, 'close': 6.49, 'volume': 3153.0} [2025-12-05T17:13:47.724367] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:01:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 117.0} [2025-12-05T17:13:47.725046] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:03:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 239.0} [2025-12-05T17:13:47.724606] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 15:52:00 - Values: {'open': 96.77, 'high': 96.77, 'low': 96.77, 'close': 96.77, 'volume': 510.0} [2025-12-05T17:13:47.725548] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:32:00 - Values: {'open': 15.055, 'high': 15.13, 'low': 15.055, 'close': 15.13, 'volume': 28023.0} [2025-12-05T17:13:47.725745] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:05:00 - Values: {'open': 6.49, 'high': 6.495, 'low': 6.49, 'close': 6.495, 'volume': 2570.0} [2025-12-05T17:13:47.725322] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 15:53:00 - Values: {'open': 96.76, 'high': 96.76, 'low': 96.76, 'close': 96.76, 'volume': 126.0} [2025-12-05T17:13:47.726058] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 15:57:00 - Values: {'open': 96.86, 'high': 96.915, 'low': 96.86, 'close': 96.915, 'volume': 1007.0} [2025-12-05T17:13:47.726406] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:07:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.495, 'close': 6.495, 'volume': 196.0} [2025-12-05T17:13:47.726821] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 15:58:00 - Values: {'open': 96.88, 'high': 96.88, 'low': 96.88, 'close': 96.88, 'volume': 593.0} [2025-12-05T17:13:47.726565] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:08:00 - Values: {'open': 6.4955, 'high': 6.4955, 'low': 6.4955, 'close': 6.4955, 'volume': 967.0} [2025-12-05T17:13:47.727094] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:09:00 - Values: {'open': 6.5, 'high': 6.5, 'low': 6.495, 'close': 6.495, 'volume': 406.0} [2025-12-05T17:13:47.727266] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:33:00 - Values: {'open': 15.1334, 'high': 15.1399, 'low': 15.1086, 'close': 15.1384, 'volume': 27590.0} [2025-12-05T17:13:47.727457] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:34:00 - Values: {'open': 15.135, 'high': 15.1354, 'low': 15.11, 'close': 15.115, 'volume': 8174.0} [2025-12-05T17:13:47.727786] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-05 15:59:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.85, 'close': 96.85, 'volume': 382.0} [2025-12-05T17:13:47.728034] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:11:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 152.0} [2025-12-05T17:13:47.728515] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:12:00 - Values: {'open': 6.49, 'high': 6.495, 'low': 6.49, 'close': 6.495, 'volume': 486.0} [2025-12-05T17:13:47.728366] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:35:00 - Values: {'open': 15.115, 'high': 15.12, 'low': 15.085, 'close': 15.1126, 'volume': 18092.0} [2025-12-05T17:13:47.728836] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:36:00 - Values: {'open': 15.11, 'high': 15.12, 'low': 15.08, 'close': 15.11, 'volume': 63777.0} [2025-12-05T17:13:47.728939] [INFO ] [ORCH ] AIA: Adding 65 new records, updating 0 existing records. [2025-12-05T17:13:47.728670] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:13:00 - Values: {'open': 6.495, 'high': 6.495, 'low': 6.495, 'close': 6.495, 'volume': 163.0} [2025-12-05T17:13:47.729085] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:37:00 - Values: {'open': 15.107, 'high': 15.115, 'low': 15.1, 'close': 15.1001, 'volume': 9472.0} [2025-12-05T17:13:47.730202] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:38:00 - Values: {'open': 15.105, 'high': 15.105, 'low': 15.1001, 'close': 15.105, 'volume': 3848.0} [2025-12-05T17:13:47.729339] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:15:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close': 6.49, 'volume': 1007.0} [2025-12-05T17:13:47.730532] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:16:00 - Values: {'open': 6.48, 'high': 6.485, 'low': 6.48, 'close': 6.485, 'volume': 504.0} [2025-12-05T17:13:47.730757] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:39:00 - Values: {'open': 15.1, 'high': 15.105, 'low': 15.095, 'close': 15.0957, 'volume': 11240.0} [2025-12-05T17:13:47.731182] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:17:00 - Values: {'open': 6.481, 'high': 6.481, 'low': 6.481, 'close': 6.481, 'volume': 1134.0} [2025-12-05T17:13:47.745373] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:18:00 - Values: {'open': 6.48, 'high': 6.48, 'low': 6.475, 'close': 6.475, 'volume': 793.0} [2025-12-05T17:13:47.745551] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:40:00 - Values: {'open': 15.095, 'high': 15.115, 'low': 15.07, 'close': 15.07, 'volume': 21626.0} [2025-12-05T17:13:47.747003] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:21:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.475, 'close': 6.475, 'volume': 226.0} [2025-12-05T17:13:47.747845] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:22:00 - Values: {'open': 6.47, 'high': 6.47, 'low': 6.465, 'close': 6.465, 'volume': 1123.0} [2025-12-05T17:13:47.748357] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:41:00 - Values: {'open': 15.08, 'high': 15.095, 'low': 15.06, 'close': 15.095, 'volume': 8421.0} [2025-12-05T17:13:47.748639] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:23:00 - Values: {'open': 6.46, 'high': 6.46, 'low': 6.46, 'close': 6.46, 'volume': 131.0} [2025-12-05T17:13:47.749208] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:42:00 - Values: {'open': 15.1, 'high': 15.125, 'low': 15.1, 'close': 15.1, 'volume': 13544.0} [2025-12-05T17:13:47.748896] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:24:00 - Values: {'open': 6.46, 'high': 6.465, 'low': 6.46, 'close': 6.465, 'volume': 260.0} [2025-12-05T17:13:47.749520] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:25:00 - Values: {'open': 6.4639, 'high': 6.4639, 'low': 6.4639, 'close': 6.4639, 'volume': 132.0} [2025-12-05T17:13:47.749862] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:43:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.076, 'close': 15.076, 'volume': 13122.0} [2025-12-05T17:13:47.750221] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:26:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.46, 'close': 6.465, 'volume': 7073.0} [2025-12-05T17:13:47.750841] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:28:00 - Values: {'open': 6.46, 'high': 6.465, 'low': 6.46, 'close': 6.465, 'volume': 280.0} [2025-12-05T17:13:47.750629] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:44:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.06, 'close': 15.07, 'volume': 7436.0} [2025-12-05T17:13:47.751389] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:45:00 - Values: {'open': 15.07, 'high': 15.0797, 'low': 15.055, 'close': 15.0599, 'volume': 7344.0} [2025-12-05T17:13:47.751777] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:46:00 - Values: {'open': 15.0548, 'high': 15.095, 'low': 15.0548, 'close': 15.09, 'volume': 5846.0} [2025-12-05T17:13:47.752001] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:29:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.465, 'close': 6.465, 'volume': 611.0} [2025-12-05T17:13:47.752367] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:30:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.465, 'close': 6.465, 'volume': 224.0} [2025-12-05T17:13:47.753909] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:47:00 - Values: {'open': 15.105, 'high': 15.11, 'low': 15.08, 'close': 15.0892, 'volume': 6338.0} [2025-12-05T17:13:47.754050] [INFO ] [ORCH ] AIA: Combined dataset has 24645 total records. [2025-12-05T17:13:47.752664] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:31:00 - Values: {'open': 6.465, 'high': 6.465, 'low': 6.46, 'close': 6.465, 'volume': 352.0} [2025-12-05T17:13:47.754864] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:33:00 - Values: {'open': 6.465, 'high': 6.475, 'low': 6.465, 'close': 6.475, 'volume': 4528.0} [2025-12-05T17:13:47.755056] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:34:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.475, 'close': 6.475, 'volume': 207.0} [2025-12-05T17:13:47.754427] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:48:00 - Values: {'open': 15.09, 'high': 15.125, 'low': 15.09, 'close': 15.115, 'volume': 10328.0} [2025-12-05T17:13:47.755305] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:36:00 - Values: {'open': 6.4733, 'high': 6.4733, 'low': 6.465, 'close': 6.465, 'volume': 669.0} [2025-12-05T17:13:47.775998] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:49:00 - Values: {'open': 15.115, 'high': 15.125, 'low': 15.09, 'close': 15.1244, 'volume': 7765.0} [2025-12-05T17:13:47.776490] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:37:00 - Values: {'open': 6.47, 'high': 6.475, 'low': 6.47, 'close': 6.475, 'volume': 5696.0} [2025-12-05T17:13:47.808233] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:50:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.1, 'close': 15.115, 'volume': 9293.0} [2025-12-05T17:13:47.839505] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:38:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.475, 'close': 6.475, 'volume': 187.0} [2025-12-05T17:13:47.820396] [DEBUG] [LOCAL ] AIFF: Loaded 47594 existing records from primary storage. [2025-12-05T17:13:47.850997] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:42:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.475, 'close': 6.475, 'volume': 232.0} [2025-12-05T17:13:47.850658] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:51:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.11, 'close': 15.11, 'volume': 5866.0} [2025-12-05T17:13:47.866897] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:43:00 - Values: {'open': 6.475, 'high': 6.475, 'low': 6.475, 'close': 6.475, 'volume': 140.0} [2025-12-05T17:13:47.878074] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:52:00 - Values: {'open': 15.11, 'high': 15.125, 'low': 15.11, 'close': 15.11, 'volume': 11232.0} [2025-12-05T17:13:47.890904] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:44:00 - Values: {'open': 6.48, 'high': 6.48, 'low': 6.48, 'close': 6.48, 'volume': 287.0} [2025-12-05T17:13:47.897026] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:53:00 - Values: {'open': 15.12, 'high': 15.125, 'low': 15.105, 'close': 15.125, 'volume': 8038.0} [2025-12-05T17:13:47.896816] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:47:00 - Values: {'open': 6.48, 'high': 6.485, 'low': 6.48, 'close': 6.485, 'volume': 2996.0} [2025-12-05T17:13:47.878271] [INFO ] [ORCH ] AIFF: Loaded 47594 existing records. [2025-12-05T17:13:47.913683] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:48:00 - Values: {'open': 6.485, 'high': 6.485, 'low': 6.485, 'close': 6.485, 'volume': 241.0} [2025-12-05T17:13:47.945247] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:49:00 - Values: {'open': 6.4831, 'high': 6.485, 'low': 6.4831, 'close': 6.485, 'volume': 1834.0} [2025-12-05T17:13:47.913382] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:54:00 - Values: {'open': 15.13, 'high': 15.145, 'low': 15.12, 'close': 15.1351, 'volume': 6601.0} [2025-12-05T17:13:48.005756] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:50:00 - Values: {'open': 6.485, 'high': 6.485, 'low': 6.485, 'close': 6.485, 'volume': 225.0} [2025-12-05T17:13:48.033744] [DEBUG] [ORCH ] AI: Adding new record at 2025-12-05 10:55:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.11, 'close': 15.115, 'volume': 7184.0} [2025-12-05T17:13:48.037983] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:51:00 - Values: {'open': 6.485, 'high': 6.4885, 'low': 6.485, 'close': 6.4885, 'volume': 339.0} [2025-12-05T17:13:48.065494] [DEBUG] [ORCH ] AHH: Adding new record at 2025-12-05 13:53:00 - Values: {'open': 6.49, 'high': 6.49, 'low': 6.49, 'close